{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":109119,"rows_kept":109119,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1735430403249,9.2377,195.58,195.38,9.2301]
["bitfinex-derivatives","SOLF0:USTF0",1735430410241,9.2377,195.58,195.45,8.05201402]
["bitfinex-derivatives","SOLF0:USTF0",1735430410242,8.05201402,195.53,195.45,8.05201402]
["bitfinex-derivatives","SOLF0:USTF0",1735430411443,8.05201402,195.53,195.45,11.28671402]
["bitfinex-derivatives","SOLF0:USTF0",1735430412043,8.05201402,195.51,195.45,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1735430413342,28.52905053,195.62,195.45,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1735430413544,8.05201402,195.52,195.45,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1735430413739,8.05201402,195.5,195.45,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1735430413942,8.05201402,195.46,195.41,28.321576]
["bitfinex-derivatives","SOLF0:USTF0",1735430414339,8.05201402,195.46,195.41,7.080394]
["bitfinex-derivatives","SOLF0:USTF0",1735430414736,8.05201402,195.44,195.41,7.080394]
["bitfinex-derivatives","SOLF0:USTF0",1735430415446,9.71395917,195.57,195.41,7.080394]
["bitfinex-derivatives","SOLF0:USTF0",1735430415636,8.05201402,195.46,195.41,7.080394]
["bitfinex-derivatives","SOLF0:USTF0",1735430415836,8.05201402,195.48,195.4,8.05201402]
["bitfinex-derivatives","SOLF0:USTF0",1735430416038,8.05201402,195.48,195.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735430416440,2.92,195.55,195.42,8.05201402]
["bitfinex-derivatives","SOLF0:USTF0",1735430416636,6.1162,195.56,195.44,8.05201402]
["bitfinex-derivatives","SOLF0:USTF0",1735430416838,8.05201402,195.52,195.44,8.05201402]
["bitfinex-derivatives","SOLF0:USTF0",1735430417336,6.1162,195.56,195.45,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1735430417542,6.1162,195.56,195.46,10.97201402]
["bitfinex-derivatives","SOLF0:USTF0",1735430417743,8.05201402,195.54,195.46,10.97201402]
["bitfinex-derivatives","SOLF0:USTF0",1735430418146,8.05201402,195.55,195.46,14.09271402]
["bitfinex-derivatives","SOLF0:USTF0",1735430418348,6.015,195.61,195.46,14.09271402]
["bitfinex-derivatives","SOLF0:USTF0",1735430418544,8.05201402,195.55,195.46,14.09271402]
["bitfinex-derivatives","SOLF0:USTF0",1735430419343,8.05201402,195.55,195.48,8.05201402]
["bitfinex-derivatives","SOLF0:USTF0",1735430419544,8.05201402,195.55,195.46,8.9714]
["bitfinex-derivatives","SOLF0:USTF0",1735430419947,8.05201402,195.55,195.48,8.05201402]
["bitfinex-derivatives","SOLF0:USTF0",1735430420847,8.05201402,195.57,195.5,8.05201402]
["bitfinex-derivatives","SOLF0:USTF0",1735430421039,8.05201402,195.57,195.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735430422145,8.05201402,195.57,195.52,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1735430422645,8.05201402,195.59,195.52,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1735430423749,6.164,195.62,195.52,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1735430423750,8.05201402,195.58,195.52,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1735430427651,8.05201402,195.6,195.53,8.05201402]
["bitfinex-derivatives","SOLF0:USTF0",1735430428953,3.1026,195.62,195.53,8.05201402]
["bitfinex-derivatives","SOLF0:USTF0",1735430429149,8.05201402,195.6,195.53,8.05201402]
["bitfinex-derivatives","SOLF0:USTF0",1735430430454,43.54542157,195.67,195.55,8.05201402]
["bitfinex-derivatives","SOLF0:USTF0",1735430430650,8.05201402,195.63,195.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735430430846,2.5604,195.64,195.58,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735430431045,8.05201402,195.64,195.57,8.05201402]
["bitfinex-derivatives","SOLF0:USTF0",1735430431246,40.39322157,195.67,195.57,8.05201402]
["bitfinex-derivatives","SOLF0:USTF0",1735430431448,8.05201402,195.64,195.59,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735430431854,40.39322157,195.67,195.57,8.05201402]
["bitfinex-derivatives","SOLF0:USTF0",1735430432153,8.05201402,195.64,195.57,8.05201402]
["bitfinex-derivatives","SOLF0:USTF0",1735430432947,2.946,195.68,195.59,8.05201402]
["bitfinex-derivatives","SOLF0:USTF0",1735430433146,8.05201402,195.66,195.63,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735430435062,8.05201402,195.66,195.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735430435555,8.05201402,195.66,195.64,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735430435752,8.05201402,195.68,195.64,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735430436458,3.0419,195.73,195.62,10.97201402]
["bitfinex-derivatives","SOLF0:USTF0",1735430436661,3.0419,195.73,195.64,8.05201402]
["bitfinex-derivatives","SOLF0:USTF0",1735430436954,8.05201402,195.72,195.64,8.05201402]
["bitfinex-derivatives","SOLF0:USTF0",1735430437958,8.05201402,195.72,195.67,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735430438158,8.05201402,195.72,195.67,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1735430442062,8.05201402,195.72,195.68,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735430443560,8.05201402,195.72,195.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735430443758,8.05201402,195.72,195.68,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735430444160,8.05201402,195.7,195.61,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1735430444356,10.61191402,195.68,195.61,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1735430444658,8.05201402,195.66,195.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735430445254,8.05201402,195.66,195.62,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1735430445454,8.05201402,195.66,195.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735430445862,8.05201402,195.66,195.62,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1735430446466,8.05201402,195.64,195.56,8.05201402]
["bitfinex-derivatives","SOLF0:USTF0",1735430446763,8.05201402,195.62,195.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735430447262,8.05201402,195.62,195.57,10.97201402]
["bitfinex-derivatives","SOLF0:USTF0",1735430447459,8.05201402,195.62,195.58,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735430447664,3.2195,195.72,195.58,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735430447863,8.05201402,195.63,195.58,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735430448460,8.05201402,195.61,195.53,8.05201402]
["bitfinex-derivatives","SOLF0:USTF0",1735430448661,8.05201402,195.57,195.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735430448867,8.05201402,195.57,195.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735430449864,8.05201402,195.57,195.5,8.05201402]
["bitfinex-derivatives","SOLF0:USTF0",1735430450164,8.05201402,195.57,195.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735430450564,8.05201402,195.57,195.52,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735430451169,10.61341402,195.57,195.5,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735430451369,8.05201402,195.55,195.5,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1735430451762,8.05201402,195.53,195.42,28.321576]
["bitfinex-derivatives","SOLF0:USTF0",1735430452065,8.05201402,195.51,195.42,28.321576]
["bitfinex-derivatives","SOLF0:USTF0",1735430452267,8.05201402,195.49,195.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735430452465,8.05201402,195.49,195.44,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735430453061,8.05201402,195.47,195.42,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735430453265,8.05201402,195.47,195.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735430453867,8.05201402,195.47,195.43,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1735430454366,8.05201402,195.47,195.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735430454767,8.05201402,195.47,195.42,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735430455170,8.05201402,195.45,195.34,10.208694]
["bitfinex-derivatives","SOLF0:USTF0",1735430455377,8.05201402,195.43,195.36,8.05201402]
["bitfinex-derivatives","SOLF0:USTF0",1735430455870,8.05201402,195.43,195.37,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735430456072,8.05201402,195.41,195.32,7.080394]
["bitfinex-derivatives","SOLF0:USTF0",1735430456367,8.05201402,195.41,195.35,8.05201402]
["bitfinex-derivatives","SOLF0:USTF0",1735430457473,8.05201402,195.41,195.35,10.61611402]
["bitfinex-derivatives","SOLF0:USTF0",1735430457673,3.0255,195.42,195.35,10.61611402]
["bitfinex-derivatives","SOLF0:USTF0",1735430457674,3.0255,195.42,195.35,8.05201402]
["bitfinex-derivatives","SOLF0:USTF0",1735430458373,3.0255,195.42,195.35,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735430458562,3.0255,195.42,195.32,15.51541639]
["bitfinex-derivatives","SOLF0:USTF0",1735430459268,1.0395,195.43,195.32,15.51541639]
["bitfinex-derivatives","SOLF0:USTF0",1735430459470,1.0395,195.43,195.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735430459671,1.0395,195.43,195.34,12.59541639]
["bitfinex-derivatives","SOLF0:USTF0",1735430459975,1.0395,195.43,195.39,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735430460169,1.0395,195.43,195.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735430460772,1.0395,195.43,195.31,12.59541639]
["bitfinex-derivatives","SOLF0:USTF0",1735430461172,1.0395,195.43,195.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735430461372,2.5634,195.41,195.35,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735430462073,12.59541639,195.42,195.28,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1735430462273,12.59541639,195.42,195.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735430463076,2.5636,195.4,195.33,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735430463372,12.59541639,195.42,195.33,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735430464071,12.59541639,195.42,195.31,15.51541639]
["bitfinex-derivatives","SOLF0:USTF0",1735430464373,1.0395,195.43,195.31,15.51541639]
["bitfinex-derivatives","SOLF0:USTF0",1735430464878,3.6026,195.43,195.34,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735430465072,3.6026,195.43,195.31,15.51541639]
["bitfinex-derivatives","SOLF0:USTF0",1735430465372,1.0395,195.43,195.31,15.51541639]
["bitfinex-derivatives","SOLF0:USTF0",1735430465572,2.5633,195.42,195.31,15.51541639]
["bitfinex-derivatives","SOLF0:USTF0",1735430466373,2.5635,195.41,195.31,15.51541639]
["bitfinex-derivatives","SOLF0:USTF0",1735430467375,2.5635,195.41,195.34,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735430468078,12.59541639,195.42,195.36,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735430468277,1.0395,195.43,195.31,15.51541639]
["bitfinex-derivatives","SOLF0:USTF0",1735430469173,1.0395,195.43,195.37,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735430469769,1.0395,195.43,195.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735430469974,2.5634,195.42,195.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735430471477,2.5634,195.42,195.36,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1735430471979,1.0395,195.43,195.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735430472183,2.9647,195.44,195.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735430473182,2.9647,195.44,195.4,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735430476382,5.5277,195.44,195.38,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735430476783,5.5277,195.44,195.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735430476983,2.9647,195.44,195.39,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735430477283,2.9647,195.44,195.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735430477484,2.9647,195.44,195.39,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735430478987,2.9647,195.44,195.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735430479278,2.9647,195.44,195.4,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735430482090,2.9647,195.44,195.31,7.080394]
["bitfinex-derivatives","SOLF0:USTF0",1735430482091,8.05865867,195.41,195.31,7.080394]
["bitfinex-derivatives","SOLF0:USTF0",1735430482292,8.05865867,195.39,195.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735430482589,8.05865867,195.37,195.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735430482887,8.05865867,195.37,195.31,22.22320634]
["bitfinex-derivatives","SOLF0:USTF0",1735430483487,8.05865867,195.37,195.33,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735430483894,8.05865867,195.35,195.31,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735430484288,2.5641,195.36,195.31,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735430484695,2.5648,195.31,195.29,7.080394]
["bitfinex-derivatives","SOLF0:USTF0",1735430484891,15.6386636,195.35,195.3,7.080394]
["bitfinex-derivatives","SOLF0:USTF0",1735430485190,3.0341,195.35,195.3,7.080394]
["bitfinex-derivatives","SOLF0:USTF0",1735430486184,5.5695,195.39,195.33,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735430486388,12.6045636,195.42,195.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735430486794,2.5632,195.43,195.31,12.6045636]
["bitfinex-derivatives","SOLF0:USTF0",1735430486994,12.6045636,195.45,195.31,12.6045636]
["bitfinex-derivatives","SOLF0:USTF0",1735430487290,3.0341,195.47,195.34,12.6045636]
["bitfinex-derivatives","SOLF0:USTF0",1735430487490,2.5629,195.45,195.39,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735430487687,2.5629,195.45,195.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735430487882,2.5629,195.45,195.39,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735430488191,3.0341,195.47,195.37,7.080394]
["bitfinex-derivatives","SOLF0:USTF0",1735430489093,2.563,195.44,195.38,13.8352804]
["bitfinex-derivatives","SOLF0:USTF0",1735430489293,3.0341,195.47,195.38,11.2715804]
["bitfinex-derivatives","SOLF0:USTF0",1735430489891,3.0341,195.47,195.39,4.1911864]
["bitfinex-derivatives","SOLF0:USTF0",1735430490792,3.0341,195.47,195.38,7.080394]
["bitfinex-derivatives","SOLF0:USTF0",1735430492195,3.0341,195.47,195.39,7.080394]
["bitfinex-derivatives","SOLF0:USTF0",1735430492396,5.5968,195.47,195.39,7.080394]
["bitfinex-derivatives","SOLF0:USTF0",1735430493094,5.5968,195.47,195.42,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735430494496,5.5968,195.47,195.43,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735430496203,2.5628,195.46,195.43,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735430497305,12.6045636,195.51,195.42,2.62614701]
["bitfinex-derivatives","SOLF0:USTF0",1735430497506,6.2024,195.53,195.42,2.62614701]
["bitfinex-derivatives","SOLF0:USTF0",1735430498206,2.5622,195.51,195.47,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735430498705,6.2024,195.53,195.47,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735430498905,6.2024,195.53,195.44,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735430499296,6.2024,195.53,195.42,2.62614701]
["bitfinex-derivatives","SOLF0:USTF0",1735430499908,2.5625,195.48,195.42,2.62614701]
["bitfinex-derivatives","SOLF0:USTF0",1735430500303,6.2024,195.53,195.42,2.62614701]
["bitfinex-derivatives","SOLF0:USTF0",1735430500509,2.5623,195.5,195.46,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735430501605,6.2024,195.53,195.46,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735430501807,2.5624,195.49,195.46,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735430503800,2.5626,195.48,195.44,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735430504004,12.6045636,195.51,195.42,2.62614701]
["bitfinex-derivatives","SOLF0:USTF0",1735430504306,12.6045636,195.48,195.42,2.62614701]
["bitfinex-derivatives","SOLF0:USTF0",1735430504506,2.5631,195.43,195.42,2.62614701]
["bitfinex-derivatives","SOLF0:USTF0",1735430506110,3.2172,195.44,195.36,7.080394]
["bitfinex-derivatives","SOLF0:USTF0",1735430506309,3.2172,195.44,195.35,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1735430506310,12.6045636,195.42,195.35,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1735430506605,2.5639,195.37,195.34,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735430506909,12.6045636,195.42,195.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735430507110,12.6045636,195.39,195.31,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1735430507305,2.5644,195.34,195.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735430508210,2.5644,195.34,195.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735430508412,2.5644,195.34,195.3,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735430510114,2.5645,195.33,195.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735430510510,2.5645,195.33,195.25,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1735430510720,12.6045636,195.36,195.25,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1735430511010,12.6045636,195.36,195.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735430511409,2.5649,195.3,195.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735430511611,12.6045636,195.36,195.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735430511921,3.1422,195.35,195.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735430512425,2.5648,195.31,195.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735430512920,3.1422,195.35,195.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735430513120,12.6045636,195.39,195.27,12.6045636]
["bitfinex-derivatives","SOLF0:USTF0",1735430514423,2.92,195.41,195.27,12.6045636]
["bitfinex-derivatives","SOLF0:USTF0",1735430514616,12.6045636,195.42,195.28,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1735430515217,2.5639,195.38,195.32,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735430515424,12.6045636,195.42,195.3,12.6045636]
["bitfinex-derivatives","SOLF0:USTF0",1735430515723,2.5637,195.39,195.3,12.6045636]
["bitfinex-derivatives","SOLF0:USTF0",1735430516022,2.5637,195.39,195.31,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1735430516217,2.5637,195.39,195.33,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735430518424,12.6045636,195.42,195.34,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735430518717,12.6045636,195.45,195.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735430519716,2.5634,195.42,195.36,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735430520116,6.3181,195.46,195.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735430520316,2.5632,195.43,195.38,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735430522030,2.5632,195.43,195.34,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1735430522031,2.5635,195.41,195.36,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735430523327,3.1646,195.46,195.34,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1735430523529,3.1646,195.46,195.36,12.6045636]
["bitfinex-derivatives","SOLF0:USTF0",1735430524223,2.563,195.44,195.39,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735430524625,2.5634,195.42,195.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735430524919,3.1646,195.46,195.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735430525140,2.563,195.44,195.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735430525323,3.1646,195.46,195.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735430527331,2.5631,195.44,195.39,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1735430527533,3.1646,195.46,195.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735430527932,2.5634,195.41,195.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735430528431,3.1646,195.46,195.34,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1735430528734,3.1646,195.46,195.35,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1735430529130,3.1646,195.46,195.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735430529331,2.5636,195.4,195.36,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735430529734,3.1646,195.46,195.34,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1735430529937,12.6045636,195.43,195.34,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735430530534,2.5639,195.38,195.34,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735430531035,12.6045636,195.43,195.31,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1735430531245,12.6045636,195.4,195.25,7.080394]
["bitfinex-derivatives","SOLF0:USTF0",1735430531436,12.6045636,195.31,195.25,7.080394]
["bitfinex-derivatives","SOLF0:USTF0",1735430531633,2.5654,195.26,195.25,7.080394]
["bitfinex-derivatives","SOLF0:USTF0",1735430531938,2.92,195.27,195.24,21.241182]
["bitfinex-derivatives","SOLF0:USTF0",1735430532138,12.6045636,195.25,195.17,141.60788]
["bitfinex-derivatives","SOLF0:USTF0",1735430532439,2.5664,195.18,195.17,49.60732177]
["bitfinex-derivatives","SOLF0:USTF0",1735430532634,2.5664,195.18,195.12,21.17952846]
["bitfinex-derivatives","SOLF0:USTF0",1735430533137,2.5666,195.17,195.12,21.17952846]
["bitfinex-derivatives","SOLF0:USTF0",1735430533442,12.6045636,195.18,195.12,21.17952846]
["bitfinex-derivatives","SOLF0:USTF0",1735430533936,12.6045636,195.18,195.07,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735430534341,12.6045636,195.18,195.03,12.6045636]
["bitfinex-derivatives","SOLF0:USTF0",1735430534535,12.6045636,195.18,195.04,12.2937]
["bitfinex-derivatives","SOLF0:USTF0",1735430534735,2.92,195.19,195.06,12.6045636]
["bitfinex-derivatives","SOLF0:USTF0",1735430535331,2.5665,195.18,195.1,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735430535632,12.6045636,195.18,195.06,12.6045636]
["bitfinex-derivatives","SOLF0:USTF0",1735430537433,2.5667,195.16,195.06,12.6045636]
["bitfinex-derivatives","SOLF0:USTF0",1735430538334,2.5667,195.16,195.09,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735430538530,2.5668,195.15,195.06,12.6045636]
["bitfinex-derivatives","SOLF0:USTF0",1735430539342,2.5668,195.15,195.08,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735430540835,2.567,195.14,195.07,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735430541735,12.6045636,195.18,195.06,12.6045636]
["bitfinex-derivatives","SOLF0:USTF0",1735430542435,12.6045636,195.18,195.05,12.6045636]
["bitfinex-derivatives","SOLF0:USTF0",1735430543039,2.5667,195.16,195.1,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735430544340,2.92,195.19,195.08,12.6045636]
["bitfinex-derivatives","SOLF0:USTF0",1735430544535,2.567,195.14,195.08,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735430544730,2.92,195.19,195.05,12.6045636]
["bitfinex-derivatives","SOLF0:USTF0",1735430544936,2.92,195.19,195.05,15.5245636]
["bitfinex-derivatives","SOLF0:USTF0",1735430545141,12.6045636,195.18,195.05,15.5245636]
["bitfinex-derivatives","SOLF0:USTF0",1735430546447,2.5671,195.13,195.07,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735430546737,12.6045636,195.18,195.07,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735430547242,2.5671,195.13,195.07,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735430548339,12.6045636,195.18,195.05,15.5245636]
["bitfinex-derivatives","SOLF0:USTF0",1735430548642,2.5667,195.16,195.08,12.6045636]
["bitfinex-derivatives","SOLF0:USTF0",1735430549344,2.5666,195.17,195.11,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735430551036,12.6045636,195.24,195.14,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735430551244,12.6045636,195.24,195.12,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1735430551245,15.5245636,195.24,195.12,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1735430551547,2.5661,195.21,195.16,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735430551736,15.5245636,195.24,195.12,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1735430551939,2.92,195.25,195.14,12.6045636]
["bitfinex-derivatives","SOLF0:USTF0",1735430552144,2.92,195.25,195.15,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1735430552340,2.5659,195.22,195.15,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1735430553445,2.5659,195.22,195.17,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735430554441,2.5659,195.22,195.16,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735430554945,2.5663,195.2,195.15,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1735430555338,2.92,195.25,195.15,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1735430555744,2.92,195.25,195.16,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735430555946,2.92,195.25,195.15,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1735430556340,2.5662,195.21,195.15,8.8994]
["bitfinex-derivatives","SOLF0:USTF0",1735430556546,12.6045636,195.24,195.12,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1735430556847,2.5668,195.16,195.12,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1735430557744,2.5663,195.19,195.12,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1735430557943,15.5645636,195.24,195.13,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1735430559347,2.5661,195.21,195.16,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735430559544,15.5645636,195.24,195.13,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1735430560853,12.6045636,195.21,195.13,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1735430561346,2.5667,195.17,195.13,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1735430562246,2.5664,195.18,195.14,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735430562445,15.5645636,195.24,195.13,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1735430562945,15.5645636,195.24,195.16,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735430563346,15.5645636,195.24,195.13,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1735430563546,2.5661,195.21,195.17,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735430564351,15.5645636,195.24,195.13,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1735430564651,15.5645636,195.24,195.15,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735430564947,2.5664,195.19,195.15,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735430565249,15.5645636,195.24,195.13,8.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735430565452,2.5668,195.16,195.13,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1735430567347,2.5665,195.18,195.13,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1735430568048,2.96,195.23,195.13,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1735430568049,7.08780913,195.23,195.13,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1735430568244,2.5664,195.19,195.15,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735430568952,2.5661,195.21,195.13,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1735430569148,2.96,195.23,195.13,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1735430569754,2.5663,195.2,195.16,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735430574754,7.08780913,195.26,195.15,7.14399405]
["bitfinex-derivatives","SOLF0:USTF0",1735430574957,7.08780913,195.26,195.18,12.6045636]
["bitfinex-derivatives","SOLF0:USTF0",1735430575253,2.5655,195.25,195.2,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735430575851,2.5654,195.26,195.21,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735430576552,2.5655,195.25,195.21,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735430577454,15.5645636,195.31,195.22,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735430577659,2.96,195.32,195.2,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1735430577949,2.5649,195.3,195.25,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735430578845,2.565,195.29,195.24,9.41575639]
["bitfinex-derivatives","SOLF0:USTF0",1735430580756,12.6045636,195.31,195.24,6.85015639]
["bitfinex-derivatives","SOLF0:USTF0",1735430581352,2.96,195.32,195.24,6.85015639]
["bitfinex-derivatives","SOLF0:USTF0",1735430581947,12.6045636,195.34,195.24,6.85015639]
["bitfinex-derivatives","SOLF0:USTF0",1735430582150,2.96,195.36,195.24,22.41471999]
["bitfinex-derivatives","SOLF0:USTF0",1735430582351,2.5644,195.34,195.29,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735430582851,2.5642,195.36,195.31,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735430583051,1.70894998,195.39,195.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735430583253,1.70894998,195.39,195.29,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735430584350,2.5643,195.35,195.3,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735430584754,1.70894998,195.39,195.29,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735430584954,2.564,195.37,195.32,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735430585450,1.70894998,195.39,195.29,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735430585757,1.70894998,195.39,195.31,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735430586050,12.6045636,195.4,195.31,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735430586051,12.6045636,195.4,195.35,177.00985]
["bitfinex-derivatives","SOLF0:USTF0",1735430586354,2.96,195.42,195.35,140.78543708]
["bitfinex-derivatives","SOLF0:USTF0",1735430586355,2.5641,195.36,195.35,140.78543708]
["bitfinex-derivatives","SOLF0:USTF0",1735430586547,3.71925973,195.37,195.35,140.78543708]
["bitfinex-derivatives","SOLF0:USTF0",1735430586754,6.67925973,195.37,195.35,273.26471083]
["bitfinex-derivatives","SOLF0:USTF0",1735430586948,5.5241,195.36,195.35,273.26471083]
["bitfinex-derivatives","SOLF0:USTF0",1735430587148,15.5645636,195.36,195.32,177.00985]
["bitfinex-derivatives","SOLF0:USTF0",1735430587651,12.6045636,195.33,195.28,177.00985]
["bitfinex-derivatives","SOLF0:USTF0",1735430588150,2.565,195.29,195.27,56.34902891]
["bitfinex-derivatives","SOLF0:USTF0",1735430588348,12.6045636,195.3,195.27,56.34902891]
["bitfinex-derivatives","SOLF0:USTF0",1735430588758,2.5651,195.28,195.27,56.34902891]
["bitfinex-derivatives","SOLF0:USTF0",1735430589150,12.6045636,195.3,195.26,21.13294381]
["bitfinex-derivatives","SOLF0:USTF0",1735430589351,15.1697636,195.27,195.26,21.13294381]
["bitfinex-derivatives","SOLF0:USTF0",1735430590055,2.5659,195.22,195.21,21.13294381]
["bitfinex-derivatives","SOLF0:USTF0",1735430590457,2.5659,195.22,195.21,5.34215284]
["bitfinex-derivatives","SOLF0:USTF0",1735430591248,2.5659,195.22,195.19,27.9831002]
["bitfinex-derivatives","SOLF0:USTF0",1735430591249,12.6045636,195.23,195.19,6.85015639]
["bitfinex-derivatives","SOLF0:USTF0",1735430591450,2.5662,195.2,195.19,6.85015639]
["bitfinex-derivatives","SOLF0:USTF0",1735430592052,12.6045636,195.23,195.16,7.05247515]
["bitfinex-derivatives","SOLF0:USTF0",1735430592859,2.5666,195.17,195.16,7.05247515]
["bitfinex-derivatives","SOLF0:USTF0",1735430593060,12.6045636,195.23,195.15,14.1964692]
["bitfinex-derivatives","SOLF0:USTF0",1735430593755,2.5667,195.16,195.15,14.1964692]
["bitfinex-derivatives","SOLF0:USTF0",1735430594356,2.5667,195.16,195.15,19.54115487]
["bitfinex-derivatives","SOLF0:USTF0",1735430596261,2.5667,195.16,195.15,62.04942532]
["bitfinex-derivatives","SOLF0:USTF0",1735430596954,5.1296,195.31,195.15,54.99695017]
["bitfinex-derivatives","SOLF0:USTF0",1735430597160,12.6045636,195.26,195.15,54.99695017]
["bitfinex-derivatives","SOLF0:USTF0",1735430597557,2.5665,195.18,195.15,54.99695017]
["bitfinex-derivatives","SOLF0:USTF0",1735430597761,2.5665,195.18,195.17,21.13294381]
["bitfinex-derivatives","SOLF0:USTF0",1735430598163,2.5665,195.18,195.17,47.85295612]
["bitfinex-derivatives","SOLF0:USTF0",1735430602875,2.5665,195.18,195.17,54.9030455]
["bitfinex-derivatives","SOLF0:USTF0",1735430603470,2.5665,195.18,195.17,12.39477505]
["bitfinex-derivatives","SOLF0:USTF0",1735430604277,2.5665,195.18,195.17,26.47762948]
["bitfinex-derivatives","SOLF0:USTF0",1735430605378,2.5665,195.18,195.17,47.84732994]
["bitfinex-derivatives","SOLF0:USTF0",1735430606179,2.5665,195.18,195.17,5.34468567]
["bitfinex-derivatives","SOLF0:USTF0",1735430611182,2.5665,195.18,195.17,12.39512273]
["bitfinex-derivatives","SOLF0:USTF0",1735430612881,12.6045636,195.23,195.17,47.82066]
["bitfinex-derivatives","SOLF0:USTF0",1735430613785,2.5665,195.18,195.17,47.82066]
["bitfinex-derivatives","SOLF0:USTF0",1735430613980,2.5665,195.18,195.17,21.13294381]
["bitfinex-derivatives","SOLF0:USTF0",1735430614483,8.08094164,195.2,195.17,12.3710457]
["bitfinex-derivatives","SOLF0:USTF0",1735430614687,2.5664,195.18,195.17,12.3710457]
["bitfinex-derivatives","SOLF0:USTF0",1735430614894,10.64734164,195.18,195.17,12.3710457]
["bitfinex-derivatives","SOLF0:USTF0",1735430616585,10.64734164,195.18,195.17,5.32648468]
["bitfinex-derivatives","SOLF0:USTF0",1735430616788,11.04094164,195.19,195.17,5.32648468]
["bitfinex-derivatives","SOLF0:USTF0",1735430617383,2.5664,195.18,195.17,5.32648468]
["bitfinex-derivatives","SOLF0:USTF0",1735430617786,2.5664,195.18,195.17,12.3710457]
["bitfinex-derivatives","SOLF0:USTF0",1735430619992,2.5666,195.17,195.16,7.04456102]
["bitfinex-derivatives","SOLF0:USTF0",1735430620186,10.64754164,195.17,195.16,7.04456102]
["bitfinex-derivatives","SOLF0:USTF0",1735430620696,8.08094164,195.17,195.16,5.29292802]
["bitfinex-derivatives","SOLF0:USTF0",1735430620995,2.5666,195.17,195.16,5.29292802]
["bitfinex-derivatives","SOLF0:USTF0",1735430621791,2.5666,195.17,195.16,12.33748904]
["bitfinex-derivatives","SOLF0:USTF0",1735430622592,2.5666,195.17,195.16,47.67505813]
["bitfinex-derivatives","SOLF0:USTF0",1735430623191,8.08094164,195.18,195.14,56.34902891]
["bitfinex-derivatives","SOLF0:USTF0",1735430623397,10.64774164,195.15,195.14,56.34902891]
["bitfinex-derivatives","SOLF0:USTF0",1735430623691,11.08094164,195.15,195.11,84.52354336]
["bitfinex-derivatives","SOLF0:USTF0",1735430623897,10.64814164,195.12,195.11,23.70147371]
["bitfinex-derivatives","SOLF0:USTF0",1735430624297,2.5677,195.08,195.07,141.0365145]
["bitfinex-derivatives","SOLF0:USTF0",1735430624495,13.64864164,195.08,195.07,141.0365145]
["bitfinex-derivatives","SOLF0:USTF0",1735430625394,5.5677,195.08,195.07,141.0365145]
["bitfinex-derivatives","SOLF0:USTF0",1735430626001,2.568,195.06,195.05,86.33488903]
["bitfinex-derivatives","SOLF0:USTF0",1735430631198,3.0,195.08,194.98,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1735430631398,2.5689,194.99,194.98,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1735430641808,3.0,195.02,194.93,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1735430641809,2.5696,194.94,194.93,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1735430642006,2.5696,194.94,194.93,8.3508]
["bitfinex-derivatives","SOLF0:USTF0",1735430645405,2.5696,194.94,194.93,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735430646914,2.5699,194.92,194.91,7.12475956]
["bitfinex-derivatives","SOLF0:USTF0",1735430649414,8.10042965,194.94,194.88,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735430649613,2.5702,194.89,194.88,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735430650315,2.5708,194.85,194.84,86.33488903]
["bitfinex-derivatives","SOLF0:USTF0",1735430651016,2.98,194.92,194.85,8.10042965]
["bitfinex-derivatives","SOLF0:USTF0",1735430651217,2.98,194.92,194.87,8.10042965]
["bitfinex-derivatives","SOLF0:USTF0",1735430651716,2.98,194.92,194.88,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735430652215,1.32491338,194.98,194.91,8.10042965]
["bitfinex-derivatives","SOLF0:USTF0",1735430652818,1.32491338,194.98,194.93,8.10042965]
["bitfinex-derivatives","SOLF0:USTF0",1735430653113,1.32491338,194.98,194.89,9.79959915]
["bitfinex-derivatives","SOLF0:USTF0",1735430653114,2.98,194.99,194.95,8.10042965]
["bitfinex-derivatives","SOLF0:USTF0",1735430653319,2.5693,194.97,194.95,8.10042965]
["bitfinex-derivatives","SOLF0:USTF0",1735430653507,11.08042965,195.03,194.96,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735430653715,2.98,195.03,194.96,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735430653913,11.08042965,195.03,194.96,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735430654214,2.5692,194.97,194.96,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735430654412,2.98,195.03,194.96,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735430655820,2.5692,194.97,194.96,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735430656314,12.64875545,195.02,194.92,46.33835203]
["bitfinex-derivatives","SOLF0:USTF0",1735430656516,2.5697,194.93,194.92,7.09818721]
["bitfinex-derivatives","SOLF0:USTF0",1735430657321,2.57,194.91,194.9,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735430659623,2.5701,194.9,194.89,7.12719915]
["bitfinex-derivatives","SOLF0:USTF0",1735430661016,2.98,194.95,194.89,7.12719915]
["bitfinex-derivatives","SOLF0:USTF0",1735430661321,12.64875545,194.99,194.89,7.12719915]
["bitfinex-derivatives","SOLF0:USTF0",1735430661521,2.98,194.98,194.89,7.12719915]
["bitfinex-derivatives","SOLF0:USTF0",1735430661819,2.57,194.92,194.89,7.12719915]
["bitfinex-derivatives","SOLF0:USTF0",1735430662130,2.98,194.98,194.89,7.12719915]
["bitfinex-derivatives","SOLF0:USTF0",1735430662315,2.57,194.91,194.89,7.12719915]
["bitfinex-derivatives","SOLF0:USTF0",1735430662511,2.98,194.98,194.9,11.63519266]
["bitfinex-derivatives","SOLF0:USTF0",1735430663316,2.5693,194.96,194.91,4.53700545]
["bitfinex-derivatives","SOLF0:USTF0",1735430663522,2.98,194.98,194.91,4.53700545]
["bitfinex-derivatives","SOLF0:USTF0",1735430664322,2.98,194.98,194.92,4.53700545]
["bitfinex-derivatives","SOLF0:USTF0",1735430664824,2.5697,194.93,194.92,4.53700545]
["bitfinex-derivatives","SOLF0:USTF0",1735430665321,2.98,194.98,194.91,7.09818721]
["bitfinex-derivatives","SOLF0:USTF0",1735430665516,2.5699,194.92,194.91,7.09818721]
["bitfinex-derivatives","SOLF0:USTF0",1735430666125,2.98,194.98,194.9,7.09818721]
["bitfinex-derivatives","SOLF0:USTF0",1735430666329,2.57,194.91,194.9,7.09818721]
["bitfinex-derivatives","SOLF0:USTF0",1735430668018,2.5701,194.9,194.89,7.12719915]
["bitfinex-derivatives","SOLF0:USTF0",1735430668224,2.98,194.93,194.89,7.12719915]
["bitfinex-derivatives","SOLF0:USTF0",1735430668622,2.98,194.97,194.89,7.12719915]
["bitfinex-derivatives","SOLF0:USTF0",1735430669015,2.57,194.92,194.89,7.12719915]
["bitfinex-derivatives","SOLF0:USTF0",1735430669623,2.98,194.98,194.89,7.12719915]
["bitfinex-derivatives","SOLF0:USTF0",1735430669821,2.57,194.91,194.89,7.12719915]
["bitfinex-derivatives","SOLF0:USTF0",1735430670024,2.57,194.91,194.9,43.90891998]
["bitfinex-derivatives","SOLF0:USTF0",1735430670225,2.98,194.98,194.9,43.90891998]
["bitfinex-derivatives","SOLF0:USTF0",1735430671028,2.98,194.98,194.91,4.54605648]
["bitfinex-derivatives","SOLF0:USTF0",1735430671231,12.64875545,194.99,194.91,4.54605648]
["bitfinex-derivatives","SOLF0:USTF0",1735430671528,2.98,194.98,194.91,4.54605648]
["bitfinex-derivatives","SOLF0:USTF0",1735430671729,2.5699,194.92,194.91,28.28039713]
["bitfinex-derivatives","SOLF0:USTF0",1735430672429,2.5699,194.92,194.91,11.64899372]
["bitfinex-derivatives","SOLF0:USTF0",1735430674127,2.5699,194.92,194.91,4.54723415]
["bitfinex-derivatives","SOLF0:USTF0",1735430675235,2.5699,194.92,194.89,7.12719915]
["bitfinex-derivatives","SOLF0:USTF0",1735430675236,2.5701,194.9,194.89,7.12719915]
["bitfinex-derivatives","SOLF0:USTF0",1735430680440,2.5701,194.9,194.89,7.12719915]
["bitfinex-derivatives","SOLF0:USTF0",1735430684747,2.5706,194.86,194.85,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735430685549,2.5706,194.86,194.85,7.13066631]
["bitfinex-derivatives","SOLF0:USTF0",1735430686651,2.5706,194.86,194.85,4.55776631]
["bitfinex-derivatives","SOLF0:USTF0",1735430687148,2.5709,194.84,194.83,7.10175957]
["bitfinex-derivatives","SOLF0:USTF0",1735430688647,3.0,194.88,194.8,10.16485957]
["bitfinex-derivatives","SOLF0:USTF0",1735430688846,2.5713,194.81,194.8,10.16485957]
["bitfinex-derivatives","SOLF0:USTF0",1735430689547,2.5713,194.81,194.8,7.62296179]
["bitfinex-derivatives","SOLF0:USTF0",1735430692453,2.5713,194.81,194.8,15.73040867]
["bitfinex-derivatives","SOLF0:USTF0",1735430693151,2.5712,194.82,194.8,15.73040867]
["bitfinex-derivatives","SOLF0:USTF0",1735430693344,2.5712,194.82,194.81,8.10744688]
["bitfinex-derivatives","SOLF0:USTF0",1735430693950,2.5712,194.82,194.81,12.66730867]
["bitfinex-derivatives","SOLF0:USTF0",1735430694453,2.5712,194.82,194.81,4.55986179]
["bitfinex-derivatives","SOLF0:USTF0",1735430694648,11.10744688,194.88,194.81,8.10744688]
["bitfinex-derivatives","SOLF0:USTF0",1735430694649,2.5707,194.86,194.81,8.10744688]
["bitfinex-derivatives","SOLF0:USTF0",1735430694849,11.10744688,194.88,194.81,8.10744688]
["bitfinex-derivatives","SOLF0:USTF0",1735430696545,2.5712,194.82,194.81,8.10744688]
["bitfinex-derivatives","SOLF0:USTF0",1735430698556,11.10744688,194.88,194.8,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1735430698752,2.5713,194.81,194.8,10.16485957]
["bitfinex-derivatives","SOLF0:USTF0",1735430699855,2.5713,194.81,194.8,15.7268876]
["bitfinex-derivatives","SOLF0:USTF0",1735430701853,8.10744688,194.86,194.78,10.26765957]
["bitfinex-derivatives","SOLF0:USTF0",1735430702051,2.5716,194.79,194.78,7.10175957]
["bitfinex-derivatives","SOLF0:USTF0",1735430703158,2.5719,194.77,194.75,10.29685957]
["bitfinex-derivatives","SOLF0:USTF0",1735430703458,3.0,194.83,194.76,8.10744688]
["bitfinex-derivatives","SOLF0:USTF0",1735430703757,3.0,194.83,194.78,8.10744688]
["bitfinex-derivatives","SOLF0:USTF0",1735430704257,2.5714,194.81,194.77,4.55537789]
["bitfinex-derivatives","SOLF0:USTF0",1735430704458,11.10744688,194.83,194.77,4.55537789]
["bitfinex-derivatives","SOLF0:USTF0",1735430704860,2.5713,194.82,194.77,7.12707789]
["bitfinex-derivatives","SOLF0:USTF0",1735430705055,11.10744688,194.83,194.77,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735430705359,11.10744688,194.83,194.76,15.20920645]
["bitfinex-derivatives","SOLF0:USTF0",1735430705554,2.5714,194.81,194.78,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735430705860,2.5714,194.81,194.78,10.67914688]
["bitfinex-derivatives","SOLF0:USTF0",1735430706152,2.5709,194.84,194.81,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735430706960,2.5709,194.84,194.81,10.67864688]
["bitfinex-derivatives","SOLF0:USTF0",1735430708364,8.10744688,194.91,194.83,8.10744688]
["bitfinex-derivatives","SOLF0:USTF0",1735430708563,3.2077,194.97,194.87,8.10744688]
["bitfinex-derivatives","SOLF0:USTF0",1735430708864,8.10744688,194.95,194.87,8.10744688]
["bitfinex-derivatives","SOLF0:USTF0",1735430709558,2.98,194.97,194.89,8.10744688]
["bitfinex-derivatives","SOLF0:USTF0",1735430709861,8.10744688,194.96,194.89,8.10744688]
["bitfinex-derivatives","SOLF0:USTF0",1735430710062,2.5696,194.94,194.85,7.10175957]
["bitfinex-derivatives","SOLF0:USTF0",1735430710261,2.5696,194.94,194.91,8.10744688]
["bitfinex-derivatives","SOLF0:USTF0",1735430711163,9.48134464,194.98,194.91,8.10744688]
["bitfinex-derivatives","SOLF0:USTF0",1735430711363,9.48134464,194.98,194.88,7.10175957]
["bitfinex-derivatives","SOLF0:USTF0",1735430711364,11.08744688,195.0,194.93,8.10744688]
["bitfinex-derivatives","SOLF0:USTF0",1735430711666,8.10744688,195.0,194.93,8.10744688]
["bitfinex-derivatives","SOLF0:USTF0",1735430711860,11.08744688,195.02,194.95,8.10744688]
["bitfinex-derivatives","SOLF0:USTF0",1735430712061,8.10744688,195.02,194.95,8.10744688]
["bitfinex-derivatives","SOLF0:USTF0",1735430712257,2.569,194.99,194.95,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735430712865,2.5687,195.01,194.96,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735430713065,2.5687,195.01,194.93,12.3635]
["bitfinex-derivatives","SOLF0:USTF0",1735430713766,12.64907896,195.08,194.95,12.64907896]
["bitfinex-derivatives","SOLF0:USTF0",1735430713965,3.2412,195.09,194.98,12.64907896]
["bitfinex-derivatives","SOLF0:USTF0",1735430714168,2.98,195.1,194.98,12.64907896]
["bitfinex-derivatives","SOLF0:USTF0",1735430714370,2.5682,195.05,195.0,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735430715466,2.98,195.1,195.01,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735430716069,12.64907896,195.08,194.95,12.64907896]
["bitfinex-derivatives","SOLF0:USTF0",1735430716267,3.2166,195.09,194.98,12.64907896]
["bitfinex-derivatives","SOLF0:USTF0",1735430716670,5.9862,195.1,194.98,12.64907896]
["bitfinex-derivatives","SOLF0:USTF0",1735430717071,12.64907896,195.09,194.98,12.64907896]
["bitfinex-derivatives","SOLF0:USTF0",1735430717771,2.5687,195.01,194.96,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735430717972,12.64907896,195.09,194.95,15.62907896]
["bitfinex-derivatives","SOLF0:USTF0",1735430718370,2.5686,195.02,194.97,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735430718578,12.64907896,195.09,194.95,15.62907896]
["bitfinex-derivatives","SOLF0:USTF0",1735430718874,12.64907896,195.06,194.93,9.3835]
["bitfinex-derivatives","SOLF0:USTF0",1735430719074,12.64907896,195.03,194.93,9.3835]
["bitfinex-derivatives","SOLF0:USTF0",1735430719372,15.62907896,195.03,194.93,9.3835]
["bitfinex-derivatives","SOLF0:USTF0",1735430719566,2.5688,195.0,194.93,9.3835]
["bitfinex-derivatives","SOLF0:USTF0",1735430719763,12.64907896,195.0,194.9,7.10175957]
["bitfinex-derivatives","SOLF0:USTF0",1735430720367,12.64907896,195.0,194.89,15.21927896]
["bitfinex-derivatives","SOLF0:USTF0",1735430720574,12.64907896,195.0,194.88,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1735430721773,2.98,194.99,194.89,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735430722472,2.57,194.91,194.88,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1735430722773,2.98,194.99,194.88,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1735430722967,2.5694,194.96,194.88,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1735430723163,6.0924,194.99,194.88,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1735430723672,12.64907896,194.97,194.84,7.10175957]
["bitfinex-derivatives","SOLF0:USTF0",1735430723862,12.64907896,194.97,194.82,12.64907896]
["bitfinex-derivatives","SOLF0:USTF0",1735430724573,12.64907896,194.97,194.84,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735430724772,6.0924,194.99,194.82,12.64907896]
["bitfinex-derivatives","SOLF0:USTF0",1735430724773,12.64907896,194.94,194.82,12.64907896]
["bitfinex-derivatives","SOLF0:USTF0",1735430725071,2.5707,194.86,194.82,12.64907896]
["bitfinex-derivatives","SOLF0:USTF0",1735430726076,2.98,194.93,194.82,12.64907896]
["bitfinex-derivatives","SOLF0:USTF0",1735430726273,2.5704,194.89,194.82,12.64907896]
["bitfinex-derivatives","SOLF0:USTF0",1735430726572,2.98,194.93,194.82,12.64907896]
["bitfinex-derivatives","SOLF0:USTF0",1735430726868,2.5705,194.88,194.82,12.64907896]
["bitfinex-derivatives","SOLF0:USTF0",1735430727077,2.98,194.93,194.82,12.64907896]
["bitfinex-derivatives","SOLF0:USTF0",1735430727274,2.98,194.93,194.82,15.22007896]
["bitfinex-derivatives","SOLF0:USTF0",1735430727469,2.98,194.93,194.82,12.64907896]
["bitfinex-derivatives","SOLF0:USTF0",1735430727669,2.98,194.93,194.81,10.11755957]
["bitfinex-derivatives","SOLF0:USTF0",1735430728269,2.571,194.83,194.81,10.11755957]
["bitfinex-derivatives","SOLF0:USTF0",1735430728474,6.1387,194.93,194.81,10.11755957]
["bitfinex-derivatives","SOLF0:USTF0",1735430728475,6.1387,194.93,194.81,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1735430728973,6.1387,194.93,194.8,7.10175957]
["bitfinex-derivatives","SOLF0:USTF0",1735430728974,12.64907896,194.88,194.8,7.10175957]
["bitfinex-derivatives","SOLF0:USTF0",1735430729173,6.1174,194.87,194.8,7.10175957]
["bitfinex-derivatives","SOLF0:USTF0",1735430729468,6.1174,194.87,194.77,56.4074763]
["bitfinex-derivatives","SOLF0:USTF0",1735430729469,6.1174,194.87,194.77,7.10175957]
["bitfinex-derivatives","SOLF0:USTF0",1735430730073,2.98,194.86,194.77,7.10175957]
["bitfinex-derivatives","SOLF0:USTF0",1735430730274,2.98,194.86,194.74,4.5347711]
["bitfinex-derivatives","SOLF0:USTF0",1735430730574,2.5717,194.78,194.74,4.5347711]
["bitfinex-derivatives","SOLF0:USTF0",1735430731369,2.5717,194.78,194.73,46.72887609]
["bitfinex-derivatives","SOLF0:USTF0",1735430731572,2.572,194.76,194.73,22.97793853]
["bitfinex-derivatives","SOLF0:USTF0",1735430732277,2.98,194.81,194.73,22.97793853]
["bitfinex-derivatives","SOLF0:USTF0",1735430732878,2.98,194.81,194.73,15.87617896]
["bitfinex-derivatives","SOLF0:USTF0",1735430733076,2.5717,194.79,194.74,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735430733577,2.98,194.81,194.74,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735430733767,2.5717,194.78,194.74,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735430734775,194.0,195.02,194.77,12.64907896]
["bitfinex-derivatives","SOLF0:USTF0",1735430734977,12.64907896,194.97,194.84,12.64907896]
["bitfinex-derivatives","SOLF0:USTF0",1735430735375,2.5707,194.86,194.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735430736074,12.64907896,194.97,194.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735430736271,2.5708,194.85,194.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735430737175,2.5709,194.84,194.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735430737574,6.1387,194.93,194.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735430738280,6.1387,194.93,194.82,12.64907896]
["bitfinex-derivatives","SOLF0:USTF0",1735430738577,12.64907896,194.91,194.79,22.32233853]
["bitfinex-derivatives","SOLF0:USTF0",1735430738771,12.64907896,194.91,194.79,43.50097609]
["bitfinex-derivatives","SOLF0:USTF0",1735430738975,2.5712,194.82,194.79,40.92947609]
["bitfinex-derivatives","SOLF0:USTF0",1735430739877,2.5712,194.82,194.79,33.82771652]
["bitfinex-derivatives","SOLF0:USTF0",1735430740082,2.5712,194.82,194.79,12.64907896]
["bitfinex-derivatives","SOLF0:USTF0",1735430741074,15.68907896,194.88,194.76,22.32273853]
["bitfinex-derivatives","SOLF0:USTF0",1735430741279,6.0476,194.87,194.76,22.32273853]
["bitfinex-derivatives","SOLF0:USTF0",1735430741574,6.0476,194.87,194.76,15.22097896]
["bitfinex-derivatives","SOLF0:USTF0",1735430742173,2.5714,194.81,194.77,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735430742579,6.0476,194.87,194.77,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735430743183,2.5712,194.82,194.78,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735430743385,3.04,194.87,194.76,12.64907896]
["bitfinex-derivatives","SOLF0:USTF0",1735430743979,12.64907896,194.91,194.79,12.64907896]
["bitfinex-derivatives","SOLF0:USTF0",1735430744175,12.64907896,194.91,194.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735430744382,12.64907896,194.91,194.8,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1735430745084,12.64907896,194.91,194.81,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1735430745285,2.5711,194.83,194.81,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1735430745480,12.64907896,194.91,194.81,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1735430745983,2.571,194.84,194.81,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1735430747181,2.5713,194.81,194.8,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1735430747679,12.64907896,194.91,194.8,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1735430747886,2.571,194.84,194.8,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1735430748186,12.64907896,194.91,194.8,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1735430748484,2.5708,194.85,194.82,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735430748677,2.5708,194.85,194.8,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1735430748987,2.5708,194.85,194.81,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735430749686,2.5711,194.83,194.8,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1735430749888,12.64907896,194.91,194.8,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1735430750682,2.5712,194.82,194.8,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1735430751186,2.5711,194.83,194.8,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1735430753083,2.5712,194.82,194.8,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1735430753594,15.68907896,194.91,194.8,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1735430753793,2.5711,194.83,194.8,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1735430753989,2.5711,194.83,194.81,4.53185917]
["bitfinex-derivatives","SOLF0:USTF0",1735430754692,2.5711,194.83,194.82,4.53185917]
["bitfinex-derivatives","SOLF0:USTF0",1735430756793,2.5711,194.83,194.82,50.98139931]
["bitfinex-derivatives","SOLF0:USTF0",1735430758489,2.5711,194.83,194.82,22.70100218]
["bitfinex-derivatives","SOLF0:USTF0",1735430760495,2.5711,194.83,194.82,106.40556395]
["bitfinex-derivatives","SOLF0:USTF0",1735430762289,2.5711,194.83,194.82,49.99808765]
["bitfinex-derivatives","SOLF0:USTF0",1735430764595,2.5711,194.83,194.82,107.07763632]
["bitfinex-derivatives","SOLF0:USTF0",1735430767298,2.5711,194.83,194.82,171.24971215]
["bitfinex-derivatives","SOLF0:USTF0",1735430767799,8.10883127,194.86,194.82,171.24971215]
["bitfinex-derivatives","SOLF0:USTF0",1735430768199,2.5711,194.83,194.82,171.24971215]
["bitfinex-derivatives","SOLF0:USTF0",1735430769397,2.5711,194.83,194.82,49.99808765]
["bitfinex-derivatives","SOLF0:USTF0",1735430771498,2.5711,194.83,194.82,107.1092021]
["bitfinex-derivatives","SOLF0:USTF0",1735430772300,2.5711,194.83,194.82,44.12161725]
["bitfinex-derivatives","SOLF0:USTF0",1735430773195,2.5711,194.83,194.81,57.11111445]
["bitfinex-derivatives","SOLF0:USTF0",1735430773196,2.5712,194.82,194.81,20.48906974]
["bitfinex-derivatives","SOLF0:USTF0",1735430773390,10.68003127,194.82,194.81,20.48906974]
["bitfinex-derivatives","SOLF0:USTF0",1735430773595,10.68003127,194.82,194.81,28.56397601]
["bitfinex-derivatives","SOLF0:USTF0",1735430774896,2.5712,194.82,194.81,28.56397601]
["bitfinex-derivatives","SOLF0:USTF0",1735430775402,8.10883127,194.87,194.8,11.22453127]
["bitfinex-derivatives","SOLF0:USTF0",1735430775798,8.10883127,194.87,194.8,14.22453127]
["bitfinex-derivatives","SOLF0:USTF0",1735430776397,5.9885,194.92,194.8,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1735430776398,12.6669846,194.9,194.8,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1735430776904,2.5713,194.81,194.8,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1735430777100,12.6669846,194.9,194.8,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1735430777305,12.6669846,194.87,194.79,10.391794]
["bitfinex-derivatives","SOLF0:USTF0",1735430777599,12.6669846,194.84,194.79,7.140994]
["bitfinex-derivatives","SOLF0:USTF0",1735430777799,2.5714,194.8,194.79,7.140994]
["bitfinex-derivatives","SOLF0:USTF0",1735430778202,12.6669846,194.81,194.77,7.140994]
["bitfinex-derivatives","SOLF0:USTF0",1735430778401,2.5717,194.78,194.77,7.140994]
["bitfinex-derivatives","SOLF0:USTF0",1735430779504,12.6669846,194.81,194.71,7.140994]
["bitfinex-derivatives","SOLF0:USTF0",1735430779707,2.5725,194.72,194.71,7.140994]
["bitfinex-derivatives","SOLF0:USTF0",1735430780708,12.6669846,194.81,194.71,11.30148755]
["bitfinex-derivatives","SOLF0:USTF0",1735430781608,12.6669846,194.81,194.73,7.140994]
["bitfinex-derivatives","SOLF0:USTF0",1735430782502,2.572,194.76,194.74,11.30148755]
["bitfinex-derivatives","SOLF0:USTF0",1735430783408,2.572,194.76,194.73,9.713294]
["bitfinex-derivatives","SOLF0:USTF0",1735430784607,12.6669846,194.84,194.72,24.98363936]
["bitfinex-derivatives","SOLF0:USTF0",1735430785415,2.5724,194.73,194.72,24.98363936]
["bitfinex-derivatives","SOLF0:USTF0",1735430785613,12.6669846,194.84,194.72,24.98363936]
["bitfinex-derivatives","SOLF0:USTF0",1735430785809,12.6669846,194.84,194.71,10.08495829]
["bitfinex-derivatives","SOLF0:USTF0",1735430786114,2.5724,194.73,194.71,10.08495829]
["bitfinex-derivatives","SOLF0:USTF0",1735430786413,2.5721,194.75,194.72,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735430786614,2.5721,194.75,194.72,6.72928386]
["bitfinex-derivatives","SOLF0:USTF0",1735430787415,2.5721,194.75,194.72,9.69525829]
["bitfinex-derivatives","SOLF0:USTF0",1735430787609,12.6669846,194.84,194.73,12.6669846]
["bitfinex-derivatives","SOLF0:USTF0",1735430787812,12.6669846,194.84,194.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735430788213,2.5721,194.75,194.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735430788414,2.5721,194.75,194.74,7.1540275]
["bitfinex-derivatives","SOLF0:USTF0",1735430789311,2.5721,194.75,194.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735430792818,12.6669846,194.84,194.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735430793515,2.5719,194.77,194.74,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735430793819,3.0849,194.88,194.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735430794011,2.5709,194.85,194.79,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735430794212,17.8070846,194.91,194.79,15.6669846]
["bitfinex-derivatives","SOLF0:USTF0",1735430795418,2.5711,194.83,194.8,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735430796515,17.8070846,194.91,194.79,22.78974289]
["bitfinex-derivatives","SOLF0:USTF0",1735430796716,2.5714,194.8,194.79,7.12275829]
["bitfinex-derivatives","SOLF0:USTF0",1735430798319,12.6669846,194.82,194.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735430798320,2.5721,194.75,194.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735430798521,12.6669846,194.82,194.72,23.73966435]
["bitfinex-derivatives","SOLF0:USTF0",1735430798818,2.5716,194.79,194.72,23.73966435]
["bitfinex-derivatives","SOLF0:USTF0",1735430799020,12.6669846,194.82,194.72,23.73966435]
["bitfinex-derivatives","SOLF0:USTF0",1735430799215,12.6669846,194.82,194.72,7.12275829]
["bitfinex-derivatives","SOLF0:USTF0",1735430799412,2.5722,194.75,194.72,7.12275829]
["bitfinex-derivatives","SOLF0:USTF0",1735430799914,2.5722,194.75,194.72,9.69515829]
["bitfinex-derivatives","SOLF0:USTF0",1735430800321,2.5722,194.75,194.73,4.15571785]
["bitfinex-derivatives","SOLF0:USTF0",1735430800924,2.5722,194.74,194.73,4.15571785]
["bitfinex-derivatives","SOLF0:USTF0",1735430801221,2.5722,194.74,194.72,23.74728129]
["bitfinex-derivatives","SOLF0:USTF0",1735430801718,2.5724,194.73,194.72,23.74728129]
["bitfinex-derivatives","SOLF0:USTF0",1735430802321,2.5724,194.73,194.72,4.15509653]
["bitfinex-derivatives","SOLF0:USTF0",1735430803824,2.5724,194.73,194.7,75.65989915]
["bitfinex-derivatives","SOLF0:USTF0",1735430803825,2.5725,194.72,194.7,25.84204289]
["bitfinex-derivatives","SOLF0:USTF0",1735430804224,2.5724,194.74,194.7,28.41474289]
["bitfinex-derivatives","SOLF0:USTF0",1735430804727,15.6469846,194.82,194.7,25.84204289]
["bitfinex-derivatives","SOLF0:USTF0",1735430804728,2.5725,194.72,194.7,25.84204289]
["bitfinex-derivatives","SOLF0:USTF0",1735430804919,15.6469846,194.82,194.7,25.84204289]
["bitfinex-derivatives","SOLF0:USTF0",1735430805120,15.6469846,194.82,194.7,22.78814289]
["bitfinex-derivatives","SOLF0:USTF0",1735430805728,15.6469846,194.82,194.71,4.15560128]
["bitfinex-derivatives","SOLF0:USTF0",1735430806525,15.6469846,194.82,194.7,44.14723255]
["bitfinex-derivatives","SOLF0:USTF0",1735430806821,2.5726,194.72,194.7,44.14723255]
["bitfinex-derivatives","SOLF0:USTF0",1735430808525,2.5726,194.72,194.71,4.15564591]
["bitfinex-derivatives","SOLF0:USTF0",1735430809427,12.6669846,194.82,194.71,4.15564591]
["bitfinex-derivatives","SOLF0:USTF0",1735430809623,2.98,194.83,194.73,12.6669846]
["bitfinex-derivatives","SOLF0:USTF0",1735430809823,2.98,194.83,194.73,15.6469846]
["bitfinex-derivatives","SOLF0:USTF0",1735430810023,2.5718,194.78,194.75,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735430810421,14.3268,194.86,194.73,15.6469846]
["bitfinex-derivatives","SOLF0:USTF0",1735430810621,2.5716,194.8,194.76,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735430810822,14.3268,194.86,194.76,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735430811224,8.3035,194.86,194.74,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1735430811424,11.2835,194.86,194.75,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735430811725,11.2835,194.86,194.74,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1735430811925,14.4093,194.86,194.74,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1735430812319,9.2679,194.86,194.74,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1735430812525,9.2679,194.86,194.76,7.12275829]
["bitfinex-derivatives","SOLF0:USTF0",1735430813131,2.5715,194.8,194.76,9.69465829]
["bitfinex-derivatives","SOLF0:USTF0",1735430814031,2.5713,194.82,194.78,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735430814431,2.5713,194.82,194.76,22.76974289]
["bitfinex-derivatives","SOLF0:USTF0",1735430814622,2.5713,194.82,194.77,51.82516866]
["bitfinex-derivatives","SOLF0:USTF0",1735430814829,2.5713,194.82,194.77,49.25346866]
["bitfinex-derivatives","SOLF0:USTF0",1735430815223,2.5713,194.82,194.78,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735430815427,2.5713,194.82,194.78,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735430815633,2.5713,194.81,194.78,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735430815828,15.6469846,194.88,194.78,7.13432414]
["bitfinex-derivatives","SOLF0:USTF0",1735430816234,3.1146,194.87,194.78,4.15432414]
["bitfinex-derivatives","SOLF0:USTF0",1735430816537,2.5716,194.79,194.78,4.15432414]
["bitfinex-derivatives","SOLF0:USTF0",1735430816931,2.98,194.83,194.75,45.09914452]
["bitfinex-derivatives","SOLF0:USTF0",1735430817635,2.572,194.76,194.75,45.09914452]
["bitfinex-derivatives","SOLF0:USTF0",1735430818332,2.5721,194.75,194.74,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1735430818734,2.98,194.83,194.73,19.78974289]
["bitfinex-derivatives","SOLF0:USTF0",1735430819035,2.98,194.83,194.72,31.68944795]
["bitfinex-derivatives","SOLF0:USTF0",1735430819427,2.5724,194.73,194.72,31.68944795]
["bitfinex-derivatives","SOLF0:USTF0",1735430820135,2.5724,194.73,194.72,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1735430820634,2.98,194.83,194.7,60.74802013]
["bitfinex-derivatives","SOLF0:USTF0",1735430820933,2.5726,194.72,194.7,60.74802013]
["bitfinex-derivatives","SOLF0:USTF0",1735430821337,2.5726,194.72,194.7,22.76974289]
["bitfinex-derivatives","SOLF0:USTF0",1735430822739,2.5726,194.72,194.7,25.34254289]
["bitfinex-derivatives","SOLF0:USTF0",1735430823137,2.5726,194.72,194.71,4.15638215]
["bitfinex-derivatives","SOLF0:USTF0",1735430824128,12.6669846,194.82,194.7,22.76974289]
["bitfinex-derivatives","SOLF0:USTF0",1735430824352,2.5726,194.71,194.7,14.20275829]
["bitfinex-derivatives","SOLF0:USTF0",1735430824533,2.5726,194.71,194.7,11.22275829]
["bitfinex-derivatives","SOLF0:USTF0",1735430825940,2.5726,194.71,194.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735430832150,18.6816846,194.8,194.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735430832442,6.0147,194.8,194.7,16.7669846]
["bitfinex-derivatives","SOLF0:USTF0",1735430834146,6.0147,194.8,194.7,23.88974289]
["bitfinex-derivatives","SOLF0:USTF0",1735430834543,6.0147,194.8,194.71,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735430835146,6.0147,194.8,194.7,23.88974289]
["bitfinex-derivatives","SOLF0:USTF0",1735430835339,2.5723,194.74,194.7,26.46244289]
["bitfinex-derivatives","SOLF0:USTF0",1735430835540,18.6816846,194.8,194.7,11.22275829]
["bitfinex-derivatives","SOLF0:USTF0",1735430836248,2.5726,194.71,194.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735430855160,15.6669846,194.74,194.63,28.48184795]
["bitfinex-derivatives","SOLF0:USTF0",1735430855366,13.58407081,194.79,194.64,12.6669846]
["bitfinex-derivatives","SOLF0:USTF0",1735430855664,2.9826,194.8,194.67,12.6669846]
["bitfinex-derivatives","SOLF0:USTF0",1735430855864,2.5723,194.74,194.7,12.6669846]
["bitfinex-derivatives","SOLF0:USTF0",1735430856459,12.6669846,194.82,194.7,41.14883255]
["bitfinex-derivatives","SOLF0:USTF0",1735430856662,6.1815,194.83,194.7,44.14883255]
["bitfinex-derivatives","SOLF0:USTF0",1735430857164,2.5721,194.76,194.71,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735430857364,6.1815,194.83,194.71,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735430857664,3.1815,194.83,194.73,7.12275829]
["bitfinex-derivatives","SOLF0:USTF0",1735430857860,6.1815,194.83,194.73,7.12275829]
["bitfinex-derivatives","SOLF0:USTF0",1735430858461,2.5721,194.75,194.73,7.12275829]
["bitfinex-derivatives","SOLF0:USTF0",1735430858963,2.5724,194.73,194.72,45.11966438]
["bitfinex-derivatives","SOLF0:USTF0",1735430859861,12.6669846,194.82,194.71,7.12275829]
["bitfinex-derivatives","SOLF0:USTF0",1735430860164,2.5725,194.72,194.71,7.12275829]
["bitfinex-derivatives","SOLF0:USTF0",1735430861264,2.5729,194.69,194.68,28.48184795]
["bitfinex-derivatives","SOLF0:USTF0",1735430862263,2.5734,194.66,194.64,41.14883255]
["bitfinex-derivatives","SOLF0:USTF0",1735430863666,2.5734,194.66,194.64,12.6669846]
["bitfinex-derivatives","SOLF0:USTF0",1735430863965,12.6669846,194.76,194.63,45.13347869]
["bitfinex-derivatives","SOLF0:USTF0",1735430864165,12.6669846,194.76,194.65,12.6669846]
["bitfinex-derivatives","SOLF0:USTF0",1735430864377,8.7352,194.78,194.65,12.6669846]
["bitfinex-derivatives","SOLF0:USTF0",1735430864567,2.5728,194.71,194.66,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1735430865367,3.02,194.78,194.67,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735430865368,2.5728,194.7,194.67,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735430866064,2.5728,194.7,194.67,13.85791112]
["bitfinex-derivatives","SOLF0:USTF0",1735430867068,3.02,194.78,194.69,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735430867471,2.5721,194.76,194.72,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735430867667,1.80014654,194.82,194.71,15.6869846]
["bitfinex-derivatives","SOLF0:USTF0",1735430868169,2.5719,194.77,194.74,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735430868469,3.02,194.87,194.74,12.6669846]
["bitfinex-derivatives","SOLF0:USTF0",1735430868673,2.5713,194.81,194.77,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735430868862,12.6669846,194.88,194.77,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735430869269,2.5714,194.81,194.77,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735430869468,12.6669846,194.88,194.77,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735430870170,12.6669846,194.88,194.78,4.15082271]
["bitfinex-derivatives","SOLF0:USTF0",1735430871577,12.6669846,194.88,194.77,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735430872476,2.5714,194.81,194.77,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735430872975,3.0,194.9,194.77,15.6869846]
["bitfinex-derivatives","SOLF0:USTF0",1735430873276,66.87848167,194.91,194.8,12.6669846]
["bitfinex-derivatives","SOLF0:USTF0",1735430873476,66.87848167,194.91,194.81,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735430873774,2.5709,194.85,194.81,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735430873973,54.21149707,194.91,194.82,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735430874167,54.21149707,194.91,194.82,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1735430875479,2.5707,194.86,194.82,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1735430875679,54.21149707,194.91,194.85,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735430875974,15.6669846,195.0,194.86,12.6669846]
["bitfinex-derivatives","SOLF0:USTF0",1735430876182,15.6669846,195.0,194.87,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735430876676,15.6669846,195.0,194.88,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1735430877481,12.6669846,195.0,194.88,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1735430877675,15.6669846,195.0,194.88,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1735430877879,2.5701,194.91,194.88,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1735430878772,2.5702,194.89,194.88,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1735430880774,2.5702,194.89,194.88,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1735430882374,2.5702,194.89,194.77,15.4836846]
["bitfinex-derivatives","SOLF0:USTF0",1735430882375,2.5717,194.78,194.77,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1735430885083,2.572,194.76,194.75,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1735430887285,15.6669846,194.84,194.75,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1735430887682,2.572,194.76,194.75,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1735430890089,3.0,194.86,194.75,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1735430890581,2.5714,194.81,194.77,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735430890777,3.0,194.86,194.77,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735430892290,3.0,194.86,194.75,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1735430892493,3.0,194.86,194.75,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1735430892686,12.6669846,194.84,194.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735430892888,12.6669846,194.84,194.71,28.48184795]
["bitfinex-derivatives","SOLF0:USTF0",1735430893097,2.5725,194.72,194.71,28.48184795]
["bitfinex-derivatives","SOLF0:USTF0",1735430894293,3.0,194.76,194.67,15.6669846]
["bitfinex-derivatives","SOLF0:USTF0",1735430894497,3.0,194.8,194.67,15.6669846]
["bitfinex-derivatives","SOLF0:USTF0",1735430894795,2.5723,194.74,194.7,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735430895297,2.5725,194.72,194.68,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735430895497,3.0,194.8,194.67,15.6669846]
["bitfinex-derivatives","SOLF0:USTF0",1735430896400,2.5723,194.74,194.7,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735430897598,12.6669846,194.72,194.66,7.12275829]
["bitfinex-derivatives","SOLF0:USTF0",1735430897799,12.6669846,194.68,194.65,18.92844794]
["bitfinex-derivatives","SOLF0:USTF0",1735430897999,3.0,194.67,194.65,18.92844794]
["bitfinex-derivatives","SOLF0:USTF0",1735430899102,3.0,194.67,194.61,157.63980534]
["bitfinex-derivatives","SOLF0:USTF0",1735430899402,12.6669846,194.64,194.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735430899896,12.6669846,194.64,194.52,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735430900196,15.6669846,194.67,194.54,12.6669846]
["bitfinex-derivatives","SOLF0:USTF0",1735430900391,2.5738,194.63,194.52,23.31390912]
["bitfinex-derivatives","SOLF0:USTF0",1735430900898,2.5738,194.63,194.57,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735430901196,2.5738,194.63,194.57,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735430901903,2.5738,194.63,194.58,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735430902091,2.5741,194.61,194.59,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1735430903296,3.0,194.67,194.59,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1735430903501,2.5741,194.6,194.59,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1735430904206,3.0,194.67,194.59,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1735430905604,2.5738,194.62,194.59,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1735430908411,2.5736,194.64,194.6,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735430908709,20.31390912,194.71,194.59,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1735430909007,20.31390912,194.71,194.6,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1735430909207,2.5734,194.66,194.61,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735430909806,2.5735,194.65,194.61,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735430910007,20.31390912,194.71,194.6,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1735430910806,20.31390912,194.71,194.6,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1735430911104,20.31390912,194.61,194.45,212.41182]
["bitfinex-derivatives","SOLF0:USTF0",1735430911409,2.5752,194.52,194.47,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735430911810,3.0,194.6,194.46,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1735430912109,2.5748,194.55,194.5,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735430912308,3.0,194.6,194.5,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735430913610,2.5749,194.55,194.5,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735430915601,2.5749,194.55,194.51,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735430916709,2.5749,194.55,194.52,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735430916902,2.5749,194.55,194.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735430918110,2.5749,194.55,194.42,20.31390912]
["bitfinex-derivatives","SOLF0:USTF0",1735430918310,3.1949,194.62,194.37,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1735430918311,3.14,194.54,194.37,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1735430919008,3.14,194.54,194.4,20.31390912]
["bitfinex-derivatives","SOLF0:USTF0",1735430919510,2.5754,194.5,194.46,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735430920115,2.5754,194.5,194.46,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1735430920309,1.63075329,194.61,194.48,12.70528839]
["bitfinex-derivatives","SOLF0:USTF0",1735430920513,1.63075329,194.61,194.49,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1735430920716,1.63075329,194.61,194.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735430920912,2.5746,194.57,194.53,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735430922212,2.5748,194.55,194.51,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735430923009,2.575,194.53,194.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735430923412,12.70528839,194.57,194.49,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1735430923617,2.5751,194.52,194.49,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1735430925014,3.14,194.54,194.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735430925313,3.14,194.56,194.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735430925509,3.14,194.56,194.42,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1735430925814,2.5752,194.52,194.42,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1735430926014,2.5752,194.52,194.43,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735430926719,2.5753,194.51,194.47,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735430929021,3.14,194.56,194.43,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735430930020,3.14,194.56,194.43,21.84183104]
["bitfinex-derivatives","SOLF0:USTF0",1735430930320,20.33593104,194.59,194.43,21.84183104]
["bitfinex-derivatives","SOLF0:USTF0",1735430930720,20.33593104,194.59,194.42,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1735430931323,2.5756,194.49,194.42,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1735430932120,20.33593104,194.59,194.42,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1735430932316,20.33593104,194.55,194.42,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1735430932821,2.5759,194.47,194.43,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735430933919,2.5759,194.47,194.44,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735430934520,20.33593104,194.55,194.44,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735430934822,2.5756,194.49,194.45,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735430935016,20.33593104,194.55,194.45,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735430935520,2.5751,194.52,194.45,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735430935715,20.33593104,194.55,194.45,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735430935925,20.33593104,194.55,194.46,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735430936327,2.5756,194.49,194.46,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735430937726,20.33593104,194.55,194.47,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735430937727,2.5754,194.51,194.47,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735430938224,20.33593104,194.55,194.48,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735430938425,20.33593104,194.59,194.42,26.52323104]
["bitfinex-derivatives","SOLF0:USTF0",1735430938627,23.47593104,194.59,194.42,26.52323104]
["bitfinex-derivatives","SOLF0:USTF0",1735430938831,2.5751,194.53,194.49,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735430939227,23.47593104,194.59,194.49,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735430939425,20.33593104,194.59,194.49,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735430940332,20.33593104,194.59,194.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735430940526,51.51290577,194.61,194.5,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1735430940731,1.63075329,194.61,194.5,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1735430941132,2.5744,194.58,194.5,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1735430941928,2.5742,194.59,194.5,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1735430942132,1.63075329,194.61,194.5,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1735430942434,2.5742,194.6,194.56,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735430942826,20.33593104,194.66,194.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735430943031,2.5737,194.63,194.59,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735430943232,20.33593104,194.69,194.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735430943732,2.5735,194.65,194.61,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735430944442,2.5735,194.65,194.61,2.37809]
["bitfinex-derivatives","SOLF0:USTF0",1735430944832,2.5735,194.65,194.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735430945035,2.5733,194.66,194.62,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735430946028,2.5731,194.68,194.64,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735430946433,49.22757724,194.71,194.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735430946634,49.22757724,194.71,194.63,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735430947136,2.573,194.69,194.65,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735430947327,12.69068444,194.75,194.63,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735430947732,2.5724,194.73,194.63,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735430948537,2.5724,194.73,194.68,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735430948838,2.5725,194.72,194.63,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735430949031,12.69068444,194.75,194.63,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1735430949935,12.69068444,194.78,194.65,12.69068444]
["bitfinex-derivatives","SOLF0:USTF0",1735430951541,2.5719,194.77,194.65,12.69068444]
["bitfinex-derivatives","SOLF0:USTF0",1735430952040,2.5717,194.78,194.68,12.69068444]
["bitfinex-derivatives","SOLF0:USTF0",1735430952335,2.5717,194.78,194.69,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1735430953236,2.5719,194.77,194.69,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1735430953440,61.89251977,194.81,194.69,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1735430953636,61.89251977,194.81,194.74,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735430953836,2.5717,194.78,194.74,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735430954138,12.69068444,194.84,194.71,12.69068444]
["bitfinex-derivatives","SOLF0:USTF0",1735430954337,2.5716,194.8,194.75,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735430955943,12.69068444,194.87,194.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735430956337,12.69068444,194.87,194.77,12.69068444]
["bitfinex-derivatives","SOLF0:USTF0",1735430956644,2.5708,194.86,194.81,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735430957740,2.5705,194.87,194.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735430958242,2.5704,194.89,194.84,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735430958443,2.5704,194.89,194.82,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1735430958844,2.5704,194.89,194.84,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735430959248,2.5704,194.89,194.82,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1735430959743,2.5701,194.91,194.86,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735430959938,2.5701,194.91,194.83,12.69068444]
["bitfinex-derivatives","SOLF0:USTF0",1735430960140,1.7991293,194.95,194.83,12.69068444]
["bitfinex-derivatives","SOLF0:USTF0",1735430960342,2.5697,194.93,194.89,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735430961946,2.5696,194.94,194.9,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735430962348,12.69068444,194.99,194.87,15.87068444]
["bitfinex-derivatives","SOLF0:USTF0",1735430962549,2.5693,194.96,194.92,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735430962746,12.69068444,195.02,194.91,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1735430963050,12.69068444,195.02,194.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735430963549,2.5692,194.98,194.93,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735430964550,2.5692,194.98,194.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735430964739,2.5692,194.98,194.94,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735430964941,2.5688,195.0,194.93,12.69068444]
["bitfinex-derivatives","SOLF0:USTF0",1735430965346,2.5688,195.0,194.95,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735430965546,2.5688,195.0,194.93,12.69068444]
["bitfinex-derivatives","SOLF0:USTF0",1735430965751,2.5687,195.02,194.97,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735430967249,2.5687,195.02,194.96,12.69068444]
["bitfinex-derivatives","SOLF0:USTF0",1735430967443,2.5684,195.04,194.96,12.69068444]
["bitfinex-derivatives","SOLF0:USTF0",1735430967750,2.5684,195.04,194.97,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1735430967954,2.5684,195.04,194.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735430968550,2.5684,195.04,194.99,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735430970356,2.5684,195.04,194.99,15.25958444]
["bitfinex-derivatives","SOLF0:USTF0",1735430970950,12.69068444,195.1,194.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735430971852,12.69068444,195.1,194.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735430972454,2.5687,195.01,194.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735430977358,2.5687,195.01,194.97,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735430977652,2.5687,195.01,194.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735430979255,12.69068444,195.11,194.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735430979756,12.69068444,195.08,194.97,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1735430979963,12.69068444,195.08,194.96,12.69068444]
["bitfinex-derivatives","SOLF0:USTF0",1735430980862,2.5691,194.99,194.96,12.69068444]
["bitfinex-derivatives","SOLF0:USTF0",1735430981168,12.69068444,195.08,194.96,12.69068444]
["bitfinex-derivatives","SOLF0:USTF0",1735430982261,12.69068444,195.08,194.97,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735430982559,5.1349,195.11,194.96,12.69068444]
["bitfinex-derivatives","SOLF0:USTF0",1735430982560,20.94558444,195.11,194.96,12.69068444]
["bitfinex-derivatives","SOLF0:USTF0",1735430982758,20.94558444,195.11,195.0,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735430983063,2.5684,195.04,194.99,15.81068444]
["bitfinex-derivatives","SOLF0:USTF0",1735430983266,2.5684,195.04,195.01,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735430983560,20.94558444,195.11,195.0,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1735430983763,2.5684,195.03,195.0,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1735430984562,2.5684,195.03,195.0,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1735430987068,2.5684,195.03,195.0,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1735430988758,2.5684,195.03,195.0,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1735430989565,17.82558444,195.11,195.0,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1735430989767,2.5682,195.05,195.0,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1735430990158,2.568,195.07,195.04,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735430991068,2.568,195.06,195.03,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735430991259,2.568,195.06,195.0,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735430991668,2.5682,195.05,195.02,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735430992369,2.5682,195.05,195.02,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1735430993970,12.69068444,195.11,195.0,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735430994182,12.69068444,195.08,195.0,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1735430994377,12.69068444,195.08,194.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735430994682,15.81068444,195.08,194.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735430994881,2.5691,194.98,194.95,22.81125028]
["bitfinex-derivatives","SOLF0:USTF0",1735430995083,15.81068444,195.08,194.95,22.81125028]
["bitfinex-derivatives","SOLF0:USTF0",1735430995375,12.69068444,195.05,194.94,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1735430995583,12.69068444,195.05,194.93,7.02376584]
["bitfinex-derivatives","SOLF0:USTF0",1735430996182,2.5695,194.95,194.93,7.02376584]
["bitfinex-derivatives","SOLF0:USTF0",1735430996577,2.5695,194.95,194.92,12.69068444]
["bitfinex-derivatives","SOLF0:USTF0",1735430996980,2.5695,194.95,194.92,15.26048444]
["bitfinex-derivatives","SOLF0:USTF0",1735430997879,2.5699,194.92,194.91,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735430998078,12.69068444,194.99,194.9,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735430998079,12.69068444,194.99,194.9,7.02376584]
["bitfinex-derivatives","SOLF0:USTF0",1735430998383,2.57,194.91,194.9,7.02376584]
["bitfinex-derivatives","SOLF0:USTF0",1735430999081,2.5701,194.9,194.86,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735430999282,12.69068444,194.99,194.85,44.13318953]
["bitfinex-derivatives","SOLF0:USTF0",1735430999481,12.69068444,194.99,194.85,43.58398953]
["bitfinex-derivatives","SOLF0:USTF0",1735431000480,12.69068444,194.96,194.85,19.71445028]
["bitfinex-derivatives","SOLF0:USTF0",1735431000681,3.12,194.95,194.85,7.02376584]
["bitfinex-derivatives","SOLF0:USTF0",1735431001081,2.5706,194.86,194.85,7.02376584]
["bitfinex-derivatives","SOLF0:USTF0",1735431001784,2.571,194.83,194.82,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735431001982,12.69068444,194.93,194.82,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735431002974,2.571,194.83,194.82,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735431003175,12.69068444,194.93,194.79,12.69068444]
["bitfinex-derivatives","SOLF0:USTF0",1735431004284,2.571,194.84,194.79,15.26208444]
["bitfinex-derivatives","SOLF0:USTF0",1735431005988,2.571,194.83,194.79,15.26208444]
["bitfinex-derivatives","SOLF0:USTF0",1735431006390,12.69068444,194.93,194.82,12.69068444]
["bitfinex-derivatives","SOLF0:USTF0",1735431006587,2.5708,194.86,194.82,12.69068444]
["bitfinex-derivatives","SOLF0:USTF0",1735431007290,2.5708,194.85,194.82,12.69068444]
["bitfinex-derivatives","SOLF0:USTF0",1735431007686,12.69068444,194.93,194.82,12.69068444]
["bitfinex-derivatives","SOLF0:USTF0",1735431007884,12.69068444,194.93,194.79,12.69068444]
["bitfinex-derivatives","SOLF0:USTF0",1735431008088,12.69068444,194.93,194.79,15.26218444]
["bitfinex-derivatives","SOLF0:USTF0",1735431008381,2.571,194.84,194.79,15.26218444]
["bitfinex-derivatives","SOLF0:USTF0",1735431009090,2.5711,194.83,194.79,15.26218444]
["bitfinex-derivatives","SOLF0:USTF0",1735431009990,12.69068444,194.93,194.79,12.69068444]
["bitfinex-derivatives","SOLF0:USTF0",1735431010681,2.5714,194.8,194.77,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1735431010880,2.5714,194.8,194.77,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735431011084,2.5713,194.81,194.77,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1735431011280,3.08,194.89,194.77,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1735431011480,12.69068444,194.88,194.77,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1735431011792,2.5717,194.78,194.77,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1735431012592,2.572,194.76,194.75,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735431013797,3.08,194.84,194.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735431014094,2.5721,194.75,194.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735431015099,3.08,194.84,194.7,16.84568444]
["bitfinex-derivatives","SOLF0:USTF0",1735431015293,12.69068444,194.82,194.7,14.27308444]
["bitfinex-derivatives","SOLF0:USTF0",1735431015597,12.69068444,194.82,194.7,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735431016093,2.5726,194.72,194.7,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735431016895,2.5724,194.73,194.7,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735431017200,12.69068444,194.82,194.7,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735431018099,2.5716,194.79,194.7,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735431018296,3.08,194.79,194.7,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1735431018899,2.5723,194.74,194.7,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1735431019802,2.5724,194.73,194.7,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735431020200,3.08,194.83,194.7,14.27308444]
["bitfinex-derivatives","SOLF0:USTF0",1735431020402,2.5718,194.78,194.74,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735431020601,3.08,194.83,194.74,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735431021497,2.5718,194.78,194.74,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735431021697,3.08,194.83,194.73,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735431023401,2.572,194.76,194.73,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735431024402,3.08,194.83,194.7,14.27308444]
["bitfinex-derivatives","SOLF0:USTF0",1735431024599,3.08,194.83,194.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735431025208,12.69068444,194.82,194.7,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735431025504,12.69068444,194.79,194.69,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1735431026206,2.5725,194.72,194.69,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735431026707,12.69068444,194.79,194.69,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1735431026900,12.69068444,194.79,194.69,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1735431027103,3.08,194.78,194.69,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1735431028004,2.5728,194.7,194.69,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1735431029104,3.08,194.78,194.69,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1735431029403,3.08,194.78,194.7,12.69068444]
["bitfinex-derivatives","SOLF0:USTF0",1735431029705,2.5721,194.76,194.72,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735431029905,17.83328444,194.82,194.72,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735431030703,12.69068444,194.82,194.71,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1735431030908,12.69068444,194.85,194.71,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1735431031112,3.08,194.87,194.73,12.69068444]
["bitfinex-derivatives","SOLF0:USTF0",1735431031305,3.08,194.87,194.76,12.69068444]
["bitfinex-derivatives","SOLF0:USTF0",1735431031704,2.5712,194.82,194.78,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735431031904,3.08,194.87,194.76,12.69068444]
["bitfinex-derivatives","SOLF0:USTF0",1735431032103,3.08,194.87,194.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735431032508,12.69068444,194.85,194.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735431032808,12.69068444,194.82,194.71,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1735431033010,2.5716,194.79,194.71,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1735431033198,15.77068444,194.82,194.71,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1735431033599,2.5716,194.79,194.71,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735431033911,15.77068444,194.82,194.71,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735431034414,15.77068444,194.82,194.74,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735431034609,15.77068444,194.82,194.71,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1735431035606,2.5726,194.71,194.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735431036011,2.5726,194.71,194.68,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735431036207,2.5726,194.71,194.67,15.26378444]
["bitfinex-derivatives","SOLF0:USTF0",1735431036511,3.08,194.77,194.66,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735431036711,2.5728,194.7,194.66,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735431037709,2.5726,194.72,194.66,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735431038110,2.5726,194.72,194.68,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735431038613,12.69068444,194.79,194.67,12.69068444]
["bitfinex-derivatives","SOLF0:USTF0",1735431038911,3.08,194.81,194.67,12.69068444]
["bitfinex-derivatives","SOLF0:USTF0",1735431039209,15.77068444,194.82,194.71,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735431039807,2.5722,194.75,194.71,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735431041513,15.77068444,194.82,194.7,12.69068444]
["bitfinex-derivatives","SOLF0:USTF0",1735431041713,3.08,194.82,194.7,12.69068444]
["bitfinex-derivatives","SOLF0:USTF0",1735431042514,2.5717,194.78,194.74,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735431042915,5.1404,194.9,194.73,12.69068444]
["bitfinex-derivatives","SOLF0:USTF0",1735431043117,2.5715,194.8,194.76,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735431043721,2.5712,194.82,194.78,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735431043915,67.57342872,194.91,194.77,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735431044214,2.5711,194.83,194.79,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735431044414,2.5711,194.83,194.77,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735431045118,2.5709,194.84,194.77,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735431045311,3.06,194.93,194.79,12.69068444]
["bitfinex-derivatives","SOLF0:USTF0",1735431045511,2.5706,194.87,194.83,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735431047007,12.69068444,194.94,194.84,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735431047207,12.69068444,194.94,194.85,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1735431047407,15.75068444,194.97,194.85,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735431047610,2.5701,194.9,194.85,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735431048418,2.5701,194.9,194.86,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735431050413,2.5704,194.89,194.85,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735431051018,15.75068444,194.97,194.85,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735431051213,2.5701,194.91,194.86,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735431051413,1.69530683,194.98,194.85,17.23188444]
["bitfinex-derivatives","SOLF0:USTF0",1735431051820,1.69530683,194.98,194.88,12.69068444]
["bitfinex-derivatives","SOLF0:USTF0",1735431052411,2.5695,194.95,194.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735431053314,2.5695,194.95,194.88,12.69068444]
["bitfinex-derivatives","SOLF0:USTF0",1735431053521,2.5693,194.97,194.91,12.69068444]
["bitfinex-derivatives","SOLF0:USTF0",1735431054009,12.69068444,195.03,194.91,12.69068444]
["bitfinex-derivatives","SOLF0:USTF0",1735431054212,12.69068444,195.03,194.92,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1735431054411,12.69068444,195.03,194.94,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735431054718,56.71712863,195.04,194.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735431054923,56.71712863,195.04,194.96,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735431055113,2.5688,195.01,194.96,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735431055418,12.69068444,195.08,194.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735431055616,15.75068444,195.08,194.98,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735431055809,2.5685,195.02,194.98,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735431056213,2.5685,195.02,194.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735431056613,12.69068444,195.08,194.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735431057012,12.69068444,195.08,194.95,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735431057419,2.5689,195.0,194.96,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735431058023,2.5693,194.97,194.94,12.69068444]
["bitfinex-derivatives","SOLF0:USTF0",1735431058320,12.69068444,195.05,194.93,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1735431058521,3.06,195.04,194.93,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1735431058721,2.5692,194.97,194.93,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1735431059721,2.5689,194.99,194.95,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735431060115,3.06,195.04,194.95,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735431060320,2.5691,194.98,194.94,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735431062114,2.5692,194.97,194.93,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1735431062317,12.69068444,195.02,194.93,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1735431062626,3.06,195.04,194.94,12.69068444]
["bitfinex-derivatives","SOLF0:USTF0",1735431062826,2.5687,195.01,194.96,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735431063021,15.75068444,195.08,194.96,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735431063826,2.5689,195.0,194.96,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735431065824,15.75068444,195.08,194.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735431066030,12.69068444,195.08,194.97,12.69068444]
["bitfinex-derivatives","SOLF0:USTF0",1735431066229,12.69068444,195.11,194.97,12.69068444]
["bitfinex-derivatives","SOLF0:USTF0",1735431066426,12.69068444,195.08,194.93,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1735431066626,12.69068444,195.02,194.93,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1735431067033,3.06,195.07,194.94,12.69068444]
["bitfinex-derivatives","SOLF0:USTF0",1735431067223,3.06,195.07,194.94,14.26868444]
["bitfinex-derivatives","SOLF0:USTF0",1735431067428,2.5689,195.0,194.96,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735431067628,3.06,195.07,194.96,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735431068025,3.06,195.07,194.94,14.26868444]
["bitfinex-derivatives","SOLF0:USTF0",1735431068232,3.06,195.07,194.97,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735431068734,2.5688,195.01,194.97,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735431069239,3.06,195.07,194.95,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1735431069534,2.5689,194.99,194.96,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735431070238,2.5688,195.0,194.97,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735431070626,2.5682,195.05,194.97,15.75068444]
["bitfinex-derivatives","SOLF0:USTF0",1735431070829,3.06,195.09,194.99,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735431071728,3.06,195.09,194.98,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735431071932,12.69068444,195.08,194.97,15.75068444]
["bitfinex-derivatives","SOLF0:USTF0",1735431072236,12.69068444,195.08,194.95,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1735431072538,12.69068444,195.05,194.95,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1735431072739,3.08,195.04,194.93,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1735431073534,2.5696,194.94,194.93,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1735431076041,2.5695,194.95,194.93,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1735431076242,12.69068444,195.02,194.93,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1735431076644,2.5696,194.94,194.93,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1735431079648,3.08,195.04,194.88,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1735431079649,2.57,194.91,194.88,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1735431080845,2.5702,194.9,194.88,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1735431082550,2.57,194.91,194.88,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1735431082744,15.77068444,194.99,194.88,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1735431083153,2.5697,194.94,194.89,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735431083346,15.77068444,194.99,194.89,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735431083947,2.5698,194.93,194.89,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735431084751,12.69068444,195.02,194.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735431084955,3.08,195.02,194.89,12.69068444]
["bitfinex-derivatives","SOLF0:USTF0",1735431085157,12.69068444,195.04,194.92,12.69068444]
["bitfinex-derivatives","SOLF0:USTF0",1735431085355,7.10538172,195.08,194.96,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735431085356,2.5689,195.0,194.96,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735431086353,2.5689,195.0,194.97,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735431087450,3.08,195.06,194.98,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735431088250,2.5686,195.02,194.98,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735431088964,2.5687,195.01,194.98,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735431089257,3.08,195.06,194.95,18.33998444]
["bitfinex-derivatives","SOLF0:USTF0",1735431090462,2.5691,194.98,194.95,18.33998444]
["bitfinex-derivatives","SOLF0:USTF0",1735431092260,2.5688,195.01,194.97,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735431093162,2.5688,195.01,194.95,15.77068444]
["bitfinex-derivatives","SOLF0:USTF0",1735431093465,2.5688,195.01,194.98,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735431094165,2.5689,195.0,194.96,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735431095260,15.77068444,195.07,194.93,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735431095860,2.5692,194.97,194.94,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735431096056,12.69068444,195.1,194.93,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735431096057,3.08,195.02,194.93,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735431096467,2.5696,194.95,194.93,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735431096963,12.69068444,195.01,194.91,7.02376584]
["bitfinex-derivatives","SOLF0:USTF0",1735431097560,12.69068444,195.01,194.89,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735431099061,2.5698,194.93,194.89,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735431099865,12.69068444,195.01,194.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735431100166,12.69068444,194.98,194.89,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735431101571,2.5698,194.93,194.89,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735431102669,2.5696,194.94,194.88,15.77068444]
["bitfinex-derivatives","SOLF0:USTF0",1735431102867,12.69068444,195.01,194.88,15.77068444]
["bitfinex-derivatives","SOLF0:USTF0",1735431103471,2.5693,194.97,194.91,12.69068444]
["bitfinex-derivatives","SOLF0:USTF0",1735431103670,15.73068444,195.04,194.92,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735431103871,2.569,194.99,194.95,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735431104071,15.73068444,195.04,194.95,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735431104771,2.5692,194.98,194.94,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735431105079,15.73068444,195.04,194.94,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735431105269,15.73068444,195.04,194.93,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1735431105773,2.5693,194.97,194.93,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735431107576,2.5693,194.97,194.94,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735431107778,15.73068444,195.04,194.94,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735431108074,12.69068444,195.07,194.94,12.69068444]
["bitfinex-derivatives","SOLF0:USTF0",1735431108278,3.04,195.06,194.94,12.69068444]
["bitfinex-derivatives","SOLF0:USTF0",1735431108982,2.5686,195.02,194.98,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735431113289,2.5684,195.04,194.97,12.69068444]
["bitfinex-derivatives","SOLF0:USTF0",1735431113481,2.5684,195.04,194.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735431113779,3.04,195.09,194.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735431114087,2.568,195.06,194.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735431114480,12.69068444,195.1,194.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735431115486,2.5684,195.03,195.0,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735431116282,12.69068444,195.07,194.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735431116487,3.04,195.06,194.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735431116889,2.5689,195.0,194.96,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735431118085,2.5689,195.0,194.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735431118285,2.5689,195.0,194.97,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735431119983,3.04,195.06,194.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735431120189,12.69068444,195.01,194.93,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1735431120382,15.73068444,195.01,194.91,28.32250509]
["bitfinex-derivatives","SOLF0:USTF0",1735431120582,2.5697,194.94,194.91,28.32250509]
["bitfinex-derivatives","SOLF0:USTF0",1735431120788,15.73068444,195.01,194.91,28.32250509]
["bitfinex-derivatives","SOLF0:USTF0",1735431121088,12.69068444,194.98,194.91,28.32250509]
["bitfinex-derivatives","SOLF0:USTF0",1735431121791,12.69068444,194.95,194.88,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735431121987,15.73068444,194.95,194.87,7.02376584]
["bitfinex-derivatives","SOLF0:USTF0",1735431122184,2.5704,194.88,194.87,7.02376584]
["bitfinex-derivatives","SOLF0:USTF0",1735431123085,2.5704,194.88,194.84,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735431123490,15.73068444,194.95,194.83,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1735431123993,2.5706,194.87,194.83,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1735431124494,12.69068444,194.92,194.83,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1735431124495,2.5708,194.85,194.83,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1735431124791,12.69068444,194.92,194.83,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1735431124993,2.5709,194.84,194.83,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1735431125193,12.69068444,194.89,194.8,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735431125384,12.69068444,194.89,194.79,28.32250509]
["bitfinex-derivatives","SOLF0:USTF0",1735431125590,2.5714,194.8,194.78,58.19943679]
["bitfinex-derivatives","SOLF0:USTF0",1735431125891,12.69068444,194.89,194.78,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1735431126085,2.5713,194.81,194.78,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1735431126987,12.69068444,194.89,194.78,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1735431127295,3.04,194.9,194.79,12.69068444]
["bitfinex-derivatives","SOLF0:USTF0",1735431127488,3.04,194.9,194.81,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735431128093,2.5709,194.85,194.81,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735431129095,2.5709,194.85,194.8,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735431130189,3.04,194.9,194.8,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735431130487,2.5709,194.84,194.8,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735431130883,2.5706,194.87,194.83,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735431131084,3.04,194.9,194.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735431131695,12.69068444,194.92,194.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735431132086,3.02,194.96,194.85,12.69068444]
["bitfinex-derivatives","SOLF0:USTF0",1735431132288,3.02,194.96,194.86,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735431132487,2.57,194.91,194.86,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1735431132893,3.02,194.96,194.86,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735431133093,2.5701,194.9,194.86,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735431133590,2.5701,194.9,194.86,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1735431133895,57.34430663,194.97,194.88,12.69068444]
["bitfinex-derivatives","SOLF0:USTF0",1735431134290,2.5696,194.95,194.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735431134691,3.02,194.99,194.88,15.26098444]
["bitfinex-derivatives","SOLF0:USTF0",1735431134892,3.02,194.99,194.88,12.69068444]
["bitfinex-derivatives","SOLF0:USTF0",1735431135299,2.5697,194.93,194.88,15.26108444]
["bitfinex-derivatives","SOLF0:USTF0",1735431135998,2.5695,194.95,194.88,12.69068444]
["bitfinex-derivatives","SOLF0:USTF0",1735431136198,3.02,194.99,194.88,12.69068444]
["bitfinex-derivatives","SOLF0:USTF0",1735431136699,2.5697,194.94,194.88,15.26088444]
["bitfinex-derivatives","SOLF0:USTF0",1735431136897,3.02,194.99,194.88,15.26088444]
["bitfinex-derivatives","SOLF0:USTF0",1735431137291,12.69068444,194.98,194.87,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1735431137890,2.57,194.91,194.87,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1735431138093,12.69068444,194.98,194.87,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1735431138301,12.69068444,194.95,194.86,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735431138497,3.02,194.94,194.86,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735431139795,2.5701,194.9,194.86,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735431140193,3.02,194.94,194.86,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735431140397,2.5705,194.88,194.86,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735431141399,2.5699,194.92,194.86,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1735431141604,3.02,194.94,194.86,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1735431142298,2.5701,194.91,194.86,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1735431142698,2.5699,194.92,194.87,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735431142899,2.5699,194.92,194.86,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735431143103,15.71068444,194.98,194.86,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735431143296,2.5696,194.95,194.88,12.69068444]
["bitfinex-derivatives","SOLF0:USTF0",1735431143498,2.5696,194.95,194.89,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735431144203,3.02,195.0,194.89,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735431144403,2.5696,194.94,194.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735431145597,2.5696,194.94,194.89,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735431145799,2.5696,194.94,194.89,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1735431147101,2.5696,194.94,194.89,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735431147293,3.02,195.0,194.89,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735431147497,12.69068444,195.01,194.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735431147701,2.5693,194.97,194.93,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735431151902,2.5693,194.97,194.91,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1735431152205,2.5693,194.97,194.92,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735431153007,12.69068444,195.01,194.91,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1735431153203,12.69068444,195.01,194.91,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1735431154405,2.5691,194.98,194.91,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1735431154603,12.69068444,195.01,194.91,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1735431155499,2.5697,194.94,194.91,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1735431158312,2.5699,194.92,194.89,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735431158610,3.02,194.97,194.89,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735431158802,12.69068444,194.95,194.86,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735431159006,2.5705,194.88,194.86,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735431159403,12.69068444,194.95,194.86,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735431160411,2.5703,194.89,194.86,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735431162309,12.69068444,194.95,194.86,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735431162505,15.69068444,194.92,194.8,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735431162706,3.0,194.91,194.8,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735431163715,12.69068444,194.89,194.8,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735431164009,3.0,194.91,194.8,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735431164213,2.5709,194.85,194.8,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1735431164805,2.571,194.84,194.8,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1735431165815,2.5711,194.83,194.8,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735431166015,3.0,194.91,194.8,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735431167310,2.5712,194.82,194.8,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735431167912,3.0,194.91,194.8,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735431168114,2.571,194.84,194.8,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735431171212,3.0,194.91,194.8,14.20178444]
["bitfinex-derivatives","SOLF0:USTF0",1735431171414,2.5707,194.86,194.8,14.20178444]
["bitfinex-derivatives","SOLF0:USTF0",1735431172013,2.5707,194.86,194.81,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735431172513,2.5707,194.86,194.83,8.10545466]
["bitfinex-derivatives","SOLF0:USTF0",1735431173416,8.10545466,194.9,194.83,8.10545466]
["bitfinex-derivatives","SOLF0:USTF0",1735431173719,8.10545466,194.86,194.8,9.61655466]
["bitfinex-derivatives","SOLF0:USTF0",1735431174809,2.5713,194.81,194.8,9.61655466]
["bitfinex-derivatives","SOLF0:USTF0",1735431175015,8.10545466,194.88,194.8,9.61655466]
["bitfinex-derivatives","SOLF0:USTF0",1735431175414,8.10545466,194.9,194.82,8.10545466]
["bitfinex-derivatives","SOLF0:USTF0",1735431175610,8.10545466,194.88,194.82,8.10545466]
["bitfinex-derivatives","SOLF0:USTF0",1735431176115,2.571,194.84,194.82,8.10545466]
["bitfinex-derivatives","SOLF0:USTF0",1735431177207,2.5708,194.86,194.82,8.10545466]
["bitfinex-derivatives","SOLF0:USTF0",1735431177416,8.10545466,194.93,194.84,8.10545466]
["bitfinex-derivatives","SOLF0:USTF0",1735431177613,8.10545466,194.93,194.86,8.10545466]
["bitfinex-derivatives","SOLF0:USTF0",1735431177814,8.10545466,194.93,194.86,10.67605466]
["bitfinex-derivatives","SOLF0:USTF0",1735431178518,8.10545466,194.93,194.87,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735431178818,8.10545466,194.93,194.86,8.10545466]
["bitfinex-derivatives","SOLF0:USTF0",1735431179021,2.5708,194.85,194.82,9.66715466]
["bitfinex-derivatives","SOLF0:USTF0",1735431179217,8.10545466,194.89,194.82,9.66715466]
["bitfinex-derivatives","SOLF0:USTF0",1735431179521,2.5705,194.87,194.82,9.66715466]
["bitfinex-derivatives","SOLF0:USTF0",1735431179821,8.10545466,194.89,194.82,9.66715466]
["bitfinex-derivatives","SOLF0:USTF0",1735431180212,8.10545466,194.89,194.82,8.10545466]
["bitfinex-derivatives","SOLF0:USTF0",1735431180419,8.10545466,194.85,194.78,8.10545466]
["bitfinex-derivatives","SOLF0:USTF0",1735431180822,2.5716,194.79,194.78,8.10545466]
["bitfinex-derivatives","SOLF0:USTF0",1735431182423,2.5714,194.8,194.78,8.10545466]
["bitfinex-derivatives","SOLF0:USTF0",1735431183322,2.5717,194.78,194.76,9.62125466]
["bitfinex-derivatives","SOLF0:USTF0",1735431184728,8.10545466,194.85,194.76,9.62125466]
["bitfinex-derivatives","SOLF0:USTF0",1735431184920,2.5714,194.8,194.78,8.10545466]
["bitfinex-derivatives","SOLF0:USTF0",1735431185117,8.10545466,194.85,194.76,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735431185427,2.5718,194.77,194.76,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735431187526,5.1399,194.92,194.76,9.62125466]
["bitfinex-derivatives","SOLF0:USTF0",1735431187732,8.10545466,194.86,194.76,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735431187932,8.10545466,194.84,194.76,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735431188132,2.5715,194.8,194.77,8.10545466]
["bitfinex-derivatives","SOLF0:USTF0",1735431188332,3.0,194.86,194.76,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735431188932,12.67277562,194.84,194.76,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735431189234,3.0,194.86,194.76,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735431189825,2.5713,194.82,194.76,14.18857562]
["bitfinex-derivatives","SOLF0:USTF0",1735431191033,2.5713,194.82,194.78,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735431192236,2.5714,194.8,194.76,16.76047562]
["bitfinex-derivatives","SOLF0:USTF0",1735431194531,2.5717,194.78,194.76,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735431195133,2.5716,194.79,194.76,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735431196136,12.67277562,194.87,194.76,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1735431197231,12.67277562,194.87,194.76,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735431197937,2.5715,194.8,194.76,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1735431198230,12.67277562,194.87,194.76,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735431199037,12.67277562,194.84,194.74,28.32250509]
["bitfinex-derivatives","SOLF0:USTF0",1735431199234,3.0,194.83,194.73,7.02376584]
["bitfinex-derivatives","SOLF0:USTF0",1735431199531,12.67277562,194.81,194.73,7.02376584]
["bitfinex-derivatives","SOLF0:USTF0",1735431199732,2.5722,194.74,194.73,7.02376584]
["bitfinex-derivatives","SOLF0:USTF0",1735431200435,12.67277562,194.81,194.7,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735431200436,3.0,194.78,194.7,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735431200628,2.5726,194.72,194.7,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735431204430,3.0,194.78,194.7,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735431205337,12.67277562,194.81,194.7,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735431205537,10.10538172,194.9,194.75,12.67277562]
["bitfinex-derivatives","SOLF0:USTF0",1735431205737,22.77815734,194.9,194.75,12.67277562]
["bitfinex-derivatives","SOLF0:USTF0",1735431205938,22.77815734,194.9,194.77,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735431206140,22.77815734,194.9,194.78,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1735431206334,2.5712,194.83,194.78,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1735431206537,2.5712,194.83,194.78,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1735431206939,2.5709,194.85,194.78,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1735431207243,3.0,194.89,194.8,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735431208041,5.1392,194.94,194.8,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735431208240,3.0,194.9,194.8,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735431208543,2.571,194.84,194.8,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735431209341,3.0,194.9,194.78,15.82117562]
["bitfinex-derivatives","SOLF0:USTF0",1735431209546,2.5706,194.87,194.82,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735431210946,2.5703,194.89,194.81,15.67277562]
["bitfinex-derivatives","SOLF0:USTF0",1735431211241,3.0,194.93,194.81,15.67277562]
["bitfinex-derivatives","SOLF0:USTF0",1735431211444,3.0,194.93,194.84,12.67277562]
["bitfinex-derivatives","SOLF0:USTF0",1735431211849,3.0,194.93,194.86,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735431211850,2.5701,194.9,194.86,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735431212050,3.0,194.93,194.84,12.67277562]
["bitfinex-derivatives","SOLF0:USTF0",1735431212354,8.10465272,194.91,194.84,8.10465272]
["bitfinex-derivatives","SOLF0:USTF0",1735431212945,2.5705,194.87,194.84,8.10465272]
["bitfinex-derivatives","SOLF0:USTF0",1735431213148,9.70133037,195.0,194.86,8.10465272]
["bitfinex-derivatives","SOLF0:USTF0",1735431213345,8.10465272,195.0,194.9,8.10465272]
["bitfinex-derivatives","SOLF0:USTF0",1735431213643,2.5694,194.96,194.92,8.10465272]
["bitfinex-derivatives","SOLF0:USTF0",1735431214347,2.5694,194.96,194.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735431214552,12.65312318,194.99,194.87,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1735431214750,3.0,194.98,194.87,4.582]
["bitfinex-derivatives","SOLF0:USTF0",1735431215161,12.65312318,194.96,194.87,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1735431215852,12.65312318,194.93,194.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735431216047,15.65312318,194.93,194.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735431217255,15.65312318,194.93,194.8,16.80652318]
["bitfinex-derivatives","SOLF0:USTF0",1735431217658,2.5708,194.85,194.8,16.80652318]
["bitfinex-derivatives","SOLF0:USTF0",1735431217854,3.0,194.88,194.8,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1735431218257,2.5713,194.81,194.75,29.79250509]
["bitfinex-derivatives","SOLF0:USTF0",1735431218463,2.5713,194.81,194.75,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1735431218654,12.65312318,194.87,194.75,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735431218960,2.5714,194.81,194.75,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735431219560,2.5714,194.8,194.75,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735431221162,2.5714,194.8,194.75,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1735431221362,12.65312318,194.87,194.75,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1735431222064,2.5719,194.77,194.75,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735431222363,12.65312318,194.84,194.75,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735431222563,2.572,194.76,194.73,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1735431222753,3.0,194.83,194.74,12.65312318]
["bitfinex-derivatives","SOLF0:USTF0",1735431223963,2.5717,194.78,194.74,15.22532318]
["bitfinex-derivatives","SOLF0:USTF0",1735431224163,3.0,194.83,194.74,12.65312318]
["bitfinex-derivatives","SOLF0:USTF0",1735431225560,2.572,194.76,194.74,12.65312318]
["bitfinex-derivatives","SOLF0:USTF0",1735431225759,12.65312318,194.87,194.74,12.65312318]
["bitfinex-derivatives","SOLF0:USTF0",1735431226059,3.0,194.86,194.74,12.65312318]
["bitfinex-derivatives","SOLF0:USTF0",1735431226563,12.65312318,194.84,194.73,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1735431226766,12.65312318,194.81,194.72,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1735431226962,2.5724,194.73,194.72,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1735431227462,2.5722,194.75,194.72,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1735431228461,2.5718,194.78,194.72,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1735431228661,3.02,194.8,194.72,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1735431229572,2.5722,194.74,194.72,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1735431231164,3.02,194.8,194.72,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1735431231364,2.5721,194.75,194.72,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1735431231867,3.02,194.8,194.72,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1735431232062,2.5722,194.74,194.72,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1735431237470,2.5724,194.73,194.72,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1735431237673,3.02,194.8,194.72,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1735431238276,11.13405418,194.8,194.72,11.23355418]
["bitfinex-derivatives","SOLF0:USTF0",1735431238470,2.5723,194.74,194.72,11.23355418]
["bitfinex-derivatives","SOLF0:USTF0",1735431239073,67.51402163,194.88,194.72,11.23355418]
["bitfinex-derivatives","SOLF0:USTF0",1735431239275,8.11405418,194.84,194.77,8.11405418]
["bitfinex-derivatives","SOLF0:USTF0",1735431239569,62.37322163,194.88,194.77,8.11405418]
["bitfinex-derivatives","SOLF0:USTF0",1735431239775,2.5714,194.8,194.77,10.68575418]
["bitfinex-derivatives","SOLF0:USTF0",1735431240770,2.5714,194.8,194.72,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1735431241069,11.13405418,194.81,194.72,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1735431241275,3.02,194.81,194.75,8.11405418]
["bitfinex-derivatives","SOLF0:USTF0",1735431242171,2.5717,194.78,194.75,8.11405418]
["bitfinex-derivatives","SOLF0:USTF0",1735431243574,2.5706,194.87,194.77,8.11405418]
["bitfinex-derivatives","SOLF0:USTF0",1735431243775,70.47907545,194.9,194.81,8.11405418]
["bitfinex-derivatives","SOLF0:USTF0",1735431243973,3.02,194.89,194.83,8.11405418]
["bitfinex-derivatives","SOLF0:USTF0",1735431244175,2.5709,194.84,194.83,8.11405418]
["bitfinex-derivatives","SOLF0:USTF0",1735431244976,2.5709,194.84,194.81,8.11405418]
["bitfinex-derivatives","SOLF0:USTF0",1735431246078,2.5709,194.84,194.81,9.58975418]
["bitfinex-derivatives","SOLF0:USTF0",1735431246279,2.5708,194.85,194.81,12.16105418]
["bitfinex-derivatives","SOLF0:USTF0",1735431246481,2.5708,194.85,194.81,9.58975418]
["bitfinex-derivatives","SOLF0:USTF0",1735431246882,2.5708,194.85,194.81,12.16105418]
["bitfinex-derivatives","SOLF0:USTF0",1735431247182,2.5708,194.85,194.81,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1735431247381,2.5708,194.85,194.81,12.16105418]
["bitfinex-derivatives","SOLF0:USTF0",1735431247580,5.1376,195.01,194.83,8.11405418]
["bitfinex-derivatives","SOLF0:USTF0",1735431247778,8.11405418,194.95,194.87,8.11405418]
["bitfinex-derivatives","SOLF0:USTF0",1735431247978,8.11405418,194.95,194.89,8.11405418]
["bitfinex-derivatives","SOLF0:USTF0",1735431248180,2.57,194.92,194.89,8.11405418]
["bitfinex-derivatives","SOLF0:USTF0",1735431248781,8.11405418,194.97,194.89,8.11405418]
["bitfinex-derivatives","SOLF0:USTF0",1735431250080,2.5699,194.92,194.89,8.11405418]
["bitfinex-derivatives","SOLF0:USTF0",1735431250273,15.67667445,194.99,194.87,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735431250475,2.57,194.91,194.87,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735431250671,15.67667445,194.99,194.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735431250983,2.5698,194.93,194.84,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735431251174,15.65667445,194.93,194.82,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735431252073,2.5702,194.9,194.82,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735431252281,15.65667445,194.93,194.82,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735431253485,2.5709,194.85,194.82,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735431256381,15.65667445,194.93,194.82,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735431256580,3.0,194.93,194.82,14.17627445]
["bitfinex-derivatives","SOLF0:USTF0",1735431256882,3.0,194.95,194.85,12.65667445]
["bitfinex-derivatives","SOLF0:USTF0",1735431257481,12.65667445,194.99,194.85,12.65667445]
["bitfinex-derivatives","SOLF0:USTF0",1735431257685,3.0,194.97,194.86,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735431258484,2.5699,194.92,194.88,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735431259086,2.5699,194.92,194.87,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735431259784,2.5699,194.92,194.86,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735431259987,2.5699,194.92,194.88,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735431260184,3.0,194.97,194.86,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735431260383,3.0,194.97,194.86,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735431261185,15.65667445,194.97,194.86,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735431261381,15.65667445,194.97,194.86,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735431261788,2.5705,194.87,194.86,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735431262190,15.65667445,194.97,194.86,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1735431262690,15.65667445,194.97,194.86,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735431263387,3.0,194.96,194.86,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735431263691,2.5703,194.89,194.86,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735431264894,2.57,194.92,194.87,15.22707445]
["bitfinex-derivatives","SOLF0:USTF0",1735431265093,2.57,194.92,194.87,12.65667445]
["bitfinex-derivatives","SOLF0:USTF0",1735431265592,2.57,194.92,194.88,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735431267095,2.57,194.91,194.87,15.22717445]
["bitfinex-derivatives","SOLF0:USTF0",1735431267494,3.0,194.98,194.87,12.65667445]
["bitfinex-derivatives","SOLF0:USTF0",1735431267895,2.5698,194.93,194.88,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735431268098,3.0,194.98,194.88,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735431270396,2.5699,194.92,194.88,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735431272300,2.5697,194.94,194.91,8.09758543]
["bitfinex-derivatives","SOLF0:USTF0",1735431272496,13.21048954,195.0,194.93,8.09758543]
["bitfinex-derivatives","SOLF0:USTF0",1735431272998,2.11290411,195.0,194.97,8.09758543]
["bitfinex-derivatives","SOLF0:USTF0",1735431273205,62.16538787,195.01,194.97,8.09758543]
["bitfinex-derivatives","SOLF0:USTF0",1735431274800,2.569,194.99,194.97,8.09758543]
["bitfinex-derivatives","SOLF0:USTF0",1735431275000,62.16538787,195.01,194.93,8.09758543]
["bitfinex-derivatives","SOLF0:USTF0",1735431275207,8.09758543,195.0,194.93,8.09758543]
["bitfinex-derivatives","SOLF0:USTF0",1735431275398,11.09758543,195.0,194.93,8.09758543]
["bitfinex-derivatives","SOLF0:USTF0",1735431276101,8.09758543,194.98,194.91,8.09758543]
["bitfinex-derivatives","SOLF0:USTF0",1735431277403,2.5699,194.92,194.91,8.09758543]
["bitfinex-derivatives","SOLF0:USTF0",1735431281408,2.5701,194.9,194.89,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1735431281809,8.09758543,194.98,194.89,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1735431282007,2.57,194.92,194.9,8.09758543]
["bitfinex-derivatives","SOLF0:USTF0",1735431284510,3.0,195.0,194.9,8.09758543]
["bitfinex-derivatives","SOLF0:USTF0",1735431284706,2.57,194.91,194.9,8.09758543]
["bitfinex-derivatives","SOLF0:USTF0",1735431286914,2.5699,194.92,194.9,8.09758543]
["bitfinex-derivatives","SOLF0:USTF0",1735431287111,8.09758543,194.97,194.9,8.09758543]
["bitfinex-derivatives","SOLF0:USTF0",1735431287312,73.2629733,195.01,194.94,8.09758543]
["bitfinex-derivatives","SOLF0:USTF0",1735431287509,2.5694,194.96,194.94,8.09758543]
["bitfinex-derivatives","SOLF0:USTF0",1735431290111,70.2629733,195.01,194.94,8.09758543]
["bitfinex-derivatives","SOLF0:USTF0",1735431290315,2.5695,194.95,194.94,8.09758543]
["bitfinex-derivatives","SOLF0:USTF0",1735431292114,8.09758543,194.97,194.9,8.09758543]
["bitfinex-derivatives","SOLF0:USTF0",1735431293414,2.57,194.91,194.9,8.09758543]
["bitfinex-derivatives","SOLF0:USTF0",1735431293916,8.09758543,194.95,194.89,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1735431294120,8.09758543,194.93,194.85,38.00629052]
["bitfinex-derivatives","SOLF0:USTF0",1735431294615,2.5706,194.87,194.85,38.00629052]
["bitfinex-derivatives","SOLF0:USTF0",1735431295211,2.5706,194.87,194.85,9.68378543]
["bitfinex-derivatives","SOLF0:USTF0",1735431296519,8.09758543,194.93,194.85,9.68378543]
["bitfinex-derivatives","SOLF0:USTF0",1735431296721,8.09758543,194.95,194.87,8.09758543]
["bitfinex-derivatives","SOLF0:USTF0",1735431297420,8.09758543,194.97,194.89,8.09758543]
["bitfinex-derivatives","SOLF0:USTF0",1735431298216,2.5701,194.91,194.89,8.09758543]
["bitfinex-derivatives","SOLF0:USTF0",1735431300325,2.5701,194.9,194.89,8.09758543]
["bitfinex-derivatives","SOLF0:USTF0",1735431300624,8.09758543,194.95,194.87,8.09758543]
["bitfinex-derivatives","SOLF0:USTF0",1735431300823,8.09758543,194.93,194.85,9.68378543]
["bitfinex-derivatives","SOLF0:USTF0",1735431301323,2.5706,194.87,194.85,9.68378543]
["bitfinex-derivatives","SOLF0:USTF0",1735431301825,2.5708,194.85,194.84,9.58538543]
["bitfinex-derivatives","SOLF0:USTF0",1735431302718,2.5708,194.85,194.84,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1735431306226,2.5706,194.87,194.84,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1735431306425,9.73174667,195.0,194.86,8.09758543]
["bitfinex-derivatives","SOLF0:USTF0",1735431306626,20.87894598,195.0,194.88,8.09758543]
["bitfinex-derivatives","SOLF0:USTF0",1735431306827,8.09758543,194.95,194.88,8.09758543]
["bitfinex-derivatives","SOLF0:USTF0",1735431307326,2.5699,194.92,194.88,10.66788543]
["bitfinex-derivatives","SOLF0:USTF0",1735431308428,11.09758543,194.97,194.88,8.09758543]
["bitfinex-derivatives","SOLF0:USTF0",1735431310327,3.0,194.97,194.86,12.65640979]
["bitfinex-derivatives","SOLF0:USTF0",1735431310529,3.0,194.99,194.86,12.65640979]
["bitfinex-derivatives","SOLF0:USTF0",1735431311427,2.5698,194.93,194.89,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735431311625,3.0,194.99,194.86,12.65640979]
["bitfinex-derivatives","SOLF0:USTF0",1735431312430,2.5699,194.92,194.88,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735431312627,12.65640979,194.98,194.86,12.65640979]
["bitfinex-derivatives","SOLF0:USTF0",1735431313126,12.65640979,194.95,194.84,30.00501828]
["bitfinex-derivatives","SOLF0:USTF0",1735431313328,3.0,194.94,194.84,30.00501828]
["bitfinex-derivatives","SOLF0:USTF0",1735431314535,3.0,194.94,194.84,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1735431315233,2.5706,194.86,194.84,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1735431318137,12.65640979,194.98,194.84,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1735431318338,12.65640979,194.98,194.87,12.65640979]
["bitfinex-derivatives","SOLF0:USTF0",1735431318339,3.0,194.98,194.87,12.65640979]
["bitfinex-derivatives","SOLF0:USTF0",1735431318531,3.0,194.98,194.88,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735431318928,15.65640979,194.98,194.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735431319427,2.5705,194.88,194.84,32.57581828]
["bitfinex-derivatives","SOLF0:USTF0",1735431319731,2.5705,194.88,194.84,30.00501828]
["bitfinex-derivatives","SOLF0:USTF0",1735431320337,15.65640979,194.98,194.84,30.00501828]
["bitfinex-derivatives","SOLF0:USTF0",1735431320533,15.65640979,194.98,194.86,12.65640979]
["bitfinex-derivatives","SOLF0:USTF0",1735431321333,15.65640979,194.98,194.88,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735431321529,3.0,194.99,194.89,12.65640979]
["bitfinex-derivatives","SOLF0:USTF0",1735431321927,2.5695,194.95,194.91,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735431324535,3.0,194.99,194.89,14.23360979]
["bitfinex-derivatives","SOLF0:USTF0",1735431324740,1.91575382,195.01,194.92,12.65640979]
["bitfinex-derivatives","SOLF0:USTF0",1735431324938,1.91575382,195.01,194.93,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1735431325740,2.5693,194.97,194.93,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1735431325941,1.91575382,195.01,194.93,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1735431326939,1.91575382,195.01,194.93,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1735431327235,12.65640979,194.98,194.89,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735431327437,12.65640979,194.98,194.88,7.12930457]
["bitfinex-derivatives","SOLF0:USTF0",1735431327835,2.5695,194.95,194.88,7.12930457]
["bitfinex-derivatives","SOLF0:USTF0",1735431328135,12.65640979,194.98,194.88,7.12930457]
["bitfinex-derivatives","SOLF0:USTF0",1735431328535,2.57,194.92,194.87,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1735431332044,12.65640979,194.98,194.87,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1735431332243,12.65640979,194.98,194.84,17.26260979]
["bitfinex-derivatives","SOLF0:USTF0",1735431332244,12.65640979,194.95,194.84,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735431332441,8.10487417,194.89,194.83,38.19889245]
["bitfinex-derivatives","SOLF0:USTF0",1735431332638,2.5708,194.85,194.83,38.19889245]
["bitfinex-derivatives","SOLF0:USTF0",1735431333236,2.5705,194.87,194.83,12.25267417]
["bitfinex-derivatives","SOLF0:USTF0",1735431333645,2.5705,194.87,194.85,8.10487417]
["bitfinex-derivatives","SOLF0:USTF0",1735431333841,2.5705,194.87,194.84,8.10487417]
["bitfinex-derivatives","SOLF0:USTF0",1735431334342,2.5705,194.87,194.83,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1735431334544,3.0,194.92,194.83,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1735431334746,2.5707,194.86,194.83,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1735431335646,12.66287157,194.91,194.81,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735431335842,12.66287157,194.88,194.81,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735431336048,3.0,194.87,194.77,28.51721828]
["bitfinex-derivatives","SOLF0:USTF0",1735431336440,2.5715,194.8,194.77,28.51721828]
["bitfinex-derivatives","SOLF0:USTF0",1735431336640,2.5715,194.8,194.76,28.51721828]
["bitfinex-derivatives","SOLF0:USTF0",1735431338343,2.5715,194.8,194.75,18.39277157]
["bitfinex-derivatives","SOLF0:USTF0",1735431340242,12.66287157,194.85,194.75,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1735431340452,2.5718,194.77,194.75,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735431342349,15.66287157,194.82,194.75,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735431342545,15.66287157,194.82,194.7,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1735431342741,15.66287157,194.82,194.7,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735431343247,2.5722,194.75,194.7,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735431343645,2.5723,194.74,194.7,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1735431345043,15.66287157,194.82,194.7,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1735431345851,2.572,194.77,194.72,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735431346450,15.66287157,194.82,194.7,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1735431346652,2.98,194.83,194.72,12.66287157]
["bitfinex-derivatives","SOLF0:USTF0",1735431346853,2.98,194.83,194.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735431347054,15.64287157,194.83,194.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735431347658,2.572,194.77,194.72,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735431348158,2.5716,194.79,194.74,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735431348358,2.5716,194.79,194.73,12.66287157]
["bitfinex-derivatives","SOLF0:USTF0",1735431348758,2.5719,194.77,194.73,15.23517157]
["bitfinex-derivatives","SOLF0:USTF0",1735431348954,2.5719,194.77,194.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735431348955,2.98,194.82,194.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735431349262,12.66287157,194.85,194.73,12.66287157]
["bitfinex-derivatives","SOLF0:USTF0",1735431349556,2.5715,194.8,194.75,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735431350361,2.5719,194.77,194.73,15.23517157]
["bitfinex-derivatives","SOLF0:USTF0",1735431351558,2.5715,194.8,194.75,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735431354364,2.5715,194.8,194.76,8.11066996]
["bitfinex-derivatives","SOLF0:USTF0",1735431354762,2.5715,194.8,194.76,10.68256996]
["bitfinex-derivatives","SOLF0:USTF0",1735431354962,8.11066996,194.86,194.78,8.11066996]
["bitfinex-derivatives","SOLF0:USTF0",1735431355161,2.571,194.84,194.8,8.11066996]
["bitfinex-derivatives","SOLF0:USTF0",1735431355366,8.11066996,194.86,194.8,8.11066996]
["bitfinex-derivatives","SOLF0:USTF0",1735431356464,2.571,194.83,194.8,8.11066996]
["bitfinex-derivatives","SOLF0:USTF0",1735431356670,8.11066996,194.86,194.8,8.11066996]
["bitfinex-derivatives","SOLF0:USTF0",1735431357369,2.5712,194.82,194.8,8.11066996]
["bitfinex-derivatives","SOLF0:USTF0",1735431360070,8.11066996,194.84,194.78,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1735431360270,8.11066996,194.82,194.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735431360469,11.09066996,194.82,194.73,8.11066996]
["bitfinex-derivatives","SOLF0:USTF0",1735431360965,11.09066996,194.82,194.7,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1735431360966,11.09066996,194.82,194.75,8.11066996]
["bitfinex-derivatives","SOLF0:USTF0",1735431361267,2.572,194.76,194.74,8.11066996]
["bitfinex-derivatives","SOLF0:USTF0",1735431361873,2.572,194.76,194.72,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735431362066,2.572,194.76,194.73,8.11066996]
["bitfinex-derivatives","SOLF0:USTF0",1735431362670,11.09066996,194.82,194.75,8.11066996]
["bitfinex-derivatives","SOLF0:USTF0",1735431362865,11.09066996,194.86,194.77,8.11066996]
["bitfinex-derivatives","SOLF0:USTF0",1735431363070,11.09066996,194.86,194.78,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1735431363274,2.5713,194.81,194.78,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1735431363673,11.09066996,194.86,194.78,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1735431363969,2.5712,194.83,194.79,8.11066996]
["bitfinex-derivatives","SOLF0:USTF0",1735431364371,2.5712,194.83,194.78,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1735431364569,2.5712,194.83,194.79,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735431364972,2.98,194.88,194.78,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1735431365865,2.98,194.88,194.78,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735431366272,2.5709,194.84,194.8,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735431367377,2.98,194.89,194.78,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735431367778,2.98,194.89,194.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735431367976,2.5708,194.86,194.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735431368578,2.5708,194.85,194.81,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735431368768,2.98,194.89,194.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735431368974,12.66818612,194.87,194.78,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1735431369477,2.5718,194.77,194.76,7.12930457]
["bitfinex-derivatives","SOLF0:USTF0",1735431370169,2.98,194.83,194.73,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1735431370368,2.572,194.76,194.73,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1735431371178,2.98,194.83,194.73,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1735431371372,2.5719,194.77,194.73,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1735431371572,2.5719,194.77,194.74,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735431371877,2.98,194.83,194.73,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1735431372673,2.5714,194.8,194.75,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735431373278,2.571,194.84,194.78,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735431373578,2.98,194.86,194.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735431373774,2.5711,194.83,194.79,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735431375774,2.5714,194.8,194.77,12.66818612]
["bitfinex-derivatives","SOLF0:USTF0",1735431375972,2.98,194.87,194.76,7.12930457]
["bitfinex-derivatives","SOLF0:USTF0",1735431376879,2.98,194.87,194.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735431377583,2.98,194.87,194.76,3.77025453]
["bitfinex-derivatives","SOLF0:USTF0",1735431377975,2.5711,194.83,194.79,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735431378176,2.98,194.87,194.76,3.77025453]
["bitfinex-derivatives","SOLF0:USTF0",1735431378575,15.64818612,194.87,194.75,31.08931828]
["bitfinex-derivatives","SOLF0:USTF0",1735431378781,15.64818612,194.87,194.75,28.51721828]
["bitfinex-derivatives","SOLF0:USTF0",1735431379677,15.64818612,194.87,194.73,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1735431379878,15.64818612,194.87,194.73,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735431380677,2.5719,194.77,194.73,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735431380982,15.64818612,194.87,194.73,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735431381181,2.5714,194.81,194.77,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735431382682,2.5716,194.8,194.76,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735431383080,15.64818612,194.87,194.73,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735431383382,12.66818612,194.84,194.73,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735431384586,2.5719,194.77,194.73,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1735431387885,2.5711,194.83,194.76,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735431388087,2.98,194.87,194.76,12.66818612]
["bitfinex-derivatives","SOLF0:USTF0",1735431388281,12.66818612,194.9,194.76,12.66818612]
["bitfinex-derivatives","SOLF0:USTF0",1735431388483,2.98,194.89,194.76,12.66818612]
["bitfinex-derivatives","SOLF0:USTF0",1735431388686,57.04250714,194.95,194.76,12.66818612]
["bitfinex-derivatives","SOLF0:USTF0",1735431388981,2.98,194.92,194.79,12.66818612]
["bitfinex-derivatives","SOLF0:USTF0",1735431389183,2.5708,194.86,194.81,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735431389389,2.5708,194.86,194.82,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735431390288,2.5704,194.88,194.82,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735431390486,12.66818612,194.93,194.82,14.21108612]
["bitfinex-derivatives","SOLF0:USTF0",1735431390682,2.98,194.92,194.82,14.21108612]
["bitfinex-derivatives","SOLF0:USTF0",1735431391585,2.5704,194.88,194.84,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735431391980,2.5707,194.86,194.82,16.78218612]
["bitfinex-derivatives","SOLF0:USTF0",1735431392288,2.98,194.92,194.82,14.21108612]
["bitfinex-derivatives","SOLF0:USTF0",1735431393291,2.5707,194.86,194.82,16.78218612]
["bitfinex-derivatives","SOLF0:USTF0",1735431393490,2.98,194.92,194.82,14.21108612]
["bitfinex-derivatives","SOLF0:USTF0",1735431393889,2.5704,194.88,194.84,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735431395291,2.98,194.92,194.84,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735431395494,2.5705,194.87,194.84,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735431395889,2.98,194.92,194.82,14.21108612]
["bitfinex-derivatives","SOLF0:USTF0",1735431396494,2.98,194.92,194.82,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735431397591,2.571,194.84,194.82,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735431398391,2.5715,194.8,194.76,28.51721828]
["bitfinex-derivatives","SOLF0:USTF0",1735431398590,2.98,194.86,194.76,30.11081828]
["bitfinex-derivatives","SOLF0:USTF0",1735431398892,2.98,194.86,194.76,8.72290457]
["bitfinex-derivatives","SOLF0:USTF0",1735431400089,2.98,194.86,194.76,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735431400588,2.5718,194.78,194.76,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735431400989,2.98,194.84,194.76,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735431402085,2.5714,194.81,194.76,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1735431402290,2.98,194.84,194.76,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1735431403290,2.98,194.84,194.76,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735431403487,12.66818612,194.9,194.76,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735431403693,22.37903894,194.93,194.78,12.66818612]
["bitfinex-derivatives","SOLF0:USTF0",1735431403894,2.5707,194.86,194.81,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735431404196,3.08,194.91,194.78,12.66818612]
["bitfinex-derivatives","SOLF0:USTF0",1735431405097,2.5708,194.85,194.8,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735431405595,3.08,194.91,194.78,12.66818612]
["bitfinex-derivatives","SOLF0:USTF0",1735431405790,2.5706,194.87,194.82,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735431405995,2.5706,194.87,194.82,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1735431406186,2.5707,194.86,194.82,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1735431406998,2.5705,194.87,194.82,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1735431408402,2.5705,194.87,194.83,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735431408700,2.5705,194.87,194.84,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735431409001,2.5708,194.85,194.84,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735431413610,12.66818612,194.89,194.72,156.08259989]
["bitfinex-derivatives","SOLF0:USTF0",1735431413812,12.66818612,194.89,194.77,8.65080457]
["bitfinex-derivatives","SOLF0:USTF0",1735431414407,2.5712,194.82,194.78,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735431416711,2.571,194.84,194.77,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735431417212,12.66818612,194.89,194.77,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735431419211,3.08,194.91,194.77,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735431419212,12.66818612,194.86,194.77,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735431419416,3.08,194.85,194.77,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735431419913,2.5715,194.8,194.77,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735431420612,2.5716,194.79,194.77,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735431421908,2.5717,194.78,194.77,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1735431422114,2.5717,194.78,194.74,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735431422508,12.66818612,194.9,194.72,8.70190457]
["bitfinex-derivatives","SOLF0:USTF0",1735431422509,15.74818612,194.8,194.72,8.70190457]
["bitfinex-derivatives","SOLF0:USTF0",1735431422709,3.08,194.79,194.72,8.70190457]
["bitfinex-derivatives","SOLF0:USTF0",1735431422908,3.08,194.79,194.72,7.12930457]
["bitfinex-derivatives","SOLF0:USTF0",1735431423115,2.5724,194.73,194.72,7.12930457]
["bitfinex-derivatives","SOLF0:USTF0",1735431424012,15.74818612,194.74,194.67,28.51721828]
["bitfinex-derivatives","SOLF0:USTF0",1735431424216,2.573,194.68,194.67,28.51721828]
["bitfinex-derivatives","SOLF0:USTF0",1735431425618,12.66818612,194.71,194.61,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1735431425915,2.5733,194.66,194.61,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1735431427518,12.66818612,194.71,194.61,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735431428518,2.5734,194.66,194.61,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1735431430218,15.74818612,194.74,194.61,14.29568612]
["bitfinex-derivatives","SOLF0:USTF0",1735431430522,3.08,194.74,194.64,12.66818612]
["bitfinex-derivatives","SOLF0:USTF0",1735431430720,12.66818612,194.77,194.65,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735431430919,2.5722,194.74,194.69,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735431431117,2.5722,194.74,194.65,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735431431316,12.66818612,194.77,194.65,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735431432616,15.72818612,194.8,194.67,12.66818612]
["bitfinex-derivatives","SOLF0:USTF0",1735431432817,15.72818612,194.8,194.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735431433122,2.5722,194.75,194.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735431433312,2.5722,194.75,194.69,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735431433719,2.572,194.76,194.71,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735431433916,15.72818612,194.8,194.7,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1735431434219,15.72818612,194.8,194.7,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1735431434419,2.572,194.76,194.7,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1735431435320,2.572,194.76,194.72,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735431435924,15.72818612,194.8,194.72,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735431436119,12.66818612,194.83,194.7,14.18818612]
["bitfinex-derivatives","SOLF0:USTF0",1735431436622,2.5715,194.8,194.7,14.18818612]
["bitfinex-derivatives","SOLF0:USTF0",1735431436815,12.66818612,194.83,194.74,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735431437924,12.66818612,194.83,194.7,14.18818612]
["bitfinex-derivatives","SOLF0:USTF0",1735431438726,2.5719,194.77,194.72,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735431439327,3.06,194.79,194.7,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1735431439525,12.66818612,194.77,194.65,11.72620457]
["bitfinex-derivatives","SOLF0:USTF0",1735431439730,12.66818612,194.77,194.65,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1735431440026,12.66818612,194.77,194.65,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1735431440227,12.66818612,194.77,194.65,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1735431440824,2.5723,194.74,194.65,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1735431441019,12.66818612,194.77,194.65,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1735431441627,2.5727,194.71,194.66,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735431443126,2.5725,194.72,194.67,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735431443327,12.66818612,194.77,194.65,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1735431443527,3.06,194.79,194.67,12.66818612]
["bitfinex-derivatives","SOLF0:USTF0",1735431443725,2.5724,194.73,194.69,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735431444027,3.06,194.79,194.69,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735431444529,12.66818612,194.77,194.67,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735431444728,12.66818612,194.77,194.65,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1735431445030,2.5723,194.74,194.66,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735431445230,12.66818612,194.77,194.66,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735431446425,2.5727,194.71,194.66,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735431447024,2.5727,194.71,194.67,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735431447227,12.66818612,194.77,194.65,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1735431447428,12.66818612,194.77,194.69,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735431447730,12.66818612,194.77,194.65,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1735431448124,12.66818612,194.77,194.68,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735431448331,2.5725,194.73,194.68,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735431448727,12.66818612,194.77,194.7,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735431449029,12.66818612,194.83,194.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735431449230,3.06,194.82,194.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735431449429,2.5719,194.77,194.72,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735431449631,3.06,194.82,194.72,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735431450332,3.06,194.82,194.71,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735431451427,2.5721,194.75,194.71,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735431453629,15.72818612,194.8,194.67,12.66818612]
["bitfinex-derivatives","SOLF0:USTF0",1735431453831,3.06,194.79,194.67,12.66818612]
["bitfinex-derivatives","SOLF0:USTF0",1735431455529,2.5727,194.71,194.67,15.24128612]
["bitfinex-derivatives","SOLF0:USTF0",1735431457532,3.06,194.79,194.68,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735431457732,3.06,194.79,194.67,12.66818612]
["bitfinex-derivatives","SOLF0:USTF0",1735431459238,3.06,194.79,194.67,15.24118612]
["bitfinex-derivatives","SOLF0:USTF0",1735431459835,2.5727,194.71,194.67,15.24118612]
["bitfinex-derivatives","SOLF0:USTF0",1735431460841,3.06,194.79,194.67,12.66818612]
["bitfinex-derivatives","SOLF0:USTF0",1735431461140,3.06,194.82,194.7,12.66818612]
["bitfinex-derivatives","SOLF0:USTF0",1735431461341,2.5721,194.76,194.72,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735431461841,2.5721,194.75,194.72,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735431462034,2.5721,194.75,194.71,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735431463345,2.5719,194.77,194.73,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735431463542,2.5719,194.77,194.74,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1735431463745,3.06,194.81,194.74,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1735431464850,12.66818612,194.8,194.69,7.12930457]
["bitfinex-derivatives","SOLF0:USTF0",1735431465040,3.06,194.81,194.69,7.12930457]
["bitfinex-derivatives","SOLF0:USTF0",1735431465041,12.66818612,194.77,194.69,7.12930457]
["bitfinex-derivatives","SOLF0:USTF0",1735431465244,2.5728,194.7,194.69,7.12930457]
["bitfinex-derivatives","SOLF0:USTF0",1735431465645,3.06,194.76,194.67,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1735431466249,2.5728,194.7,194.67,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1735431467548,2.573,194.68,194.67,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1735431468646,2.573,194.69,194.67,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1735431469050,3.06,194.76,194.64,14.17118612]
["bitfinex-derivatives","SOLF0:USTF0",1735431469250,2.5731,194.68,194.64,15.69178612]
["bitfinex-derivatives","SOLF0:USTF0",1735431469446,3.06,194.76,194.64,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1735431470548,2.5732,194.67,194.64,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1735431476351,2.5733,194.66,194.64,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1735431476560,3.06,194.71,194.61,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735431477857,2.573,194.68,194.61,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735431478158,3.06,194.71,194.61,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735431478558,12.66818612,194.74,194.61,14.17828612]
["bitfinex-derivatives","SOLF0:USTF0",1735431478860,3.06,194.72,194.61,14.17828612]
["bitfinex-derivatives","SOLF0:USTF0",1735431479059,2.573,194.68,194.64,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735431482159,3.06,194.72,194.61,14.17828612]
["bitfinex-derivatives","SOLF0:USTF0",1735431482355,3.06,194.72,194.61,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735431482556,12.66818612,194.71,194.61,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735431483059,2.5736,194.64,194.61,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735431483660,2.5738,194.63,194.61,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735431487064,12.66818612,194.71,194.61,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735431487376,15.72818612,194.71,194.61,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735431487864,2.5734,194.65,194.61,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1735431491169,2.5734,194.65,194.61,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735431492365,2.5734,194.65,194.63,8.12115584]
["bitfinex-derivatives","SOLF0:USTF0",1735431492969,2.5732,194.67,194.63,10.69475584]
["bitfinex-derivatives","SOLF0:USTF0",1735431493375,2.5732,194.67,194.65,8.12115584]
["bitfinex-derivatives","SOLF0:USTF0",1735431496372,5.1433,194.79,194.65,8.12115584]
["bitfinex-derivatives","SOLF0:USTF0",1735431496570,2.5729,194.69,194.65,10.69445584]
["bitfinex-derivatives","SOLF0:USTF0",1735431497075,2.5726,194.72,194.67,8.12115584]
["bitfinex-derivatives","SOLF0:USTF0",1735431497274,2.5726,194.72,194.69,8.12115584]
["bitfinex-derivatives","SOLF0:USTF0",1735431498575,8.12115584,194.76,194.69,8.12115584]
["bitfinex-derivatives","SOLF0:USTF0",1735431499069,8.12115584,194.76,194.69,10.69395584]
["bitfinex-derivatives","SOLF0:USTF0",1735431499773,2.5722,194.74,194.69,10.69395584]
["bitfinex-derivatives","SOLF0:USTF0",1735431499971,8.12115584,194.76,194.69,10.69395584]
["bitfinex-derivatives","SOLF0:USTF0",1735431500681,2.5725,194.73,194.69,10.69395584]
["bitfinex-derivatives","SOLF0:USTF0",1735431501377,2.572,194.76,194.71,10.69375584]
["bitfinex-derivatives","SOLF0:USTF0",1735431502373,2.5721,194.75,194.71,10.69375584]
["bitfinex-derivatives","SOLF0:USTF0",1735431502778,11.14115584,194.78,194.71,8.12115584]
["bitfinex-derivatives","SOLF0:USTF0",1735431502973,2.5725,194.73,194.69,10.69395584]
["bitfinex-derivatives","SOLF0:USTF0",1735431503370,11.14115584,194.78,194.69,8.12115584]
["bitfinex-derivatives","SOLF0:USTF0",1735431504271,2.5725,194.73,194.69,10.69405584]
["bitfinex-derivatives","SOLF0:USTF0",1735431507182,2.5728,194.71,194.68,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735431507378,8.12115584,194.74,194.68,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735431508481,2.5728,194.71,194.68,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735431509280,8.12115584,194.72,194.65,8.12115584]
["bitfinex-derivatives","SOLF0:USTF0",1735431510177,8.12115584,194.7,194.64,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735431511981,2.5729,194.65,194.64,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735431513186,2.5725,194.69,194.64,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735431513386,2.5725,194.69,194.66,8.12115584]
["bitfinex-derivatives","SOLF0:USTF0",1735431513982,5.1431,194.8,194.66,8.12115584]
["bitfinex-derivatives","SOLF0:USTF0",1735431514285,8.12115584,194.77,194.68,8.12115584]
["bitfinex-derivatives","SOLF0:USTF0",1735431515290,8.12115584,194.77,194.69,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735431515982,2.5719,194.73,194.69,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735431517390,46.17009211,194.84,194.72,8.12115584]
["bitfinex-derivatives","SOLF0:USTF0",1735431517592,8.12115584,194.8,194.73,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735431517786,8.12115584,194.8,194.74,8.12115584]
["bitfinex-derivatives","SOLF0:USTF0",1735431517989,2.5713,194.79,194.74,10.69285584]
["bitfinex-derivatives","SOLF0:USTF0",1735431518190,8.12115584,194.82,194.74,11.20025584]
["bitfinex-derivatives","SOLF0:USTF0",1735431519491,2.571,194.8,194.75,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735431520488,2.571,194.8,194.76,8.12115584]
["bitfinex-derivatives","SOLF0:USTF0",1735431520983,2.5713,194.79,194.76,8.12115584]
["bitfinex-derivatives","SOLF0:USTF0",1735431521680,8.12115584,194.8,194.74,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1735431522392,2.5716,194.76,194.74,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1735431524492,2.5717,194.75,194.74,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735431524689,8.12115584,194.76,194.73,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735431524990,2.5726,194.68,194.67,28.51721828]
["bitfinex-derivatives","SOLF0:USTF0",1735431525194,10.69375584,194.68,194.67,28.51721828]
["bitfinex-derivatives","SOLF0:USTF0",1735431525594,10.69375584,194.68,194.63,141.0365145]
["bitfinex-derivatives","SOLF0:USTF0",1735431525595,8.12115584,194.68,194.63,28.51721828]
["bitfinex-derivatives","SOLF0:USTF0",1735431525890,2.5732,194.64,194.63,28.51721828]
["bitfinex-derivatives","SOLF0:USTF0",1735431527196,2.5732,194.64,194.61,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735431527390,12.69188691,194.71,194.61,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735431527691,3.0,194.73,194.61,14.21658691]
["bitfinex-derivatives","SOLF0:USTF0",1735431528688,2.5726,194.69,194.63,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735431529389,2.5726,194.69,194.64,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735431529884,2.5721,194.72,194.66,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735431531387,2.5721,194.72,194.67,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735431532191,2.5721,194.72,194.64,12.69188691]
["bitfinex-derivatives","SOLF0:USTF0",1735431532192,2.572,194.73,194.68,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735431532395,12.69188691,194.81,194.69,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1735431532691,12.69188691,194.81,194.7,12.69188691]
["bitfinex-derivatives","SOLF0:USTF0",1735431532895,12.69188691,194.81,194.7,14.18978691]
["bitfinex-derivatives","SOLF0:USTF0",1735431533096,2.5716,194.77,194.72,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735431534498,2.5716,194.76,194.72,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735431536303,12.69188691,194.81,194.7,14.18978691]
["bitfinex-derivatives","SOLF0:USTF0",1735431536603,2.5714,194.78,194.73,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735431537802,2.5714,194.78,194.72,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735431538004,2.5714,194.78,194.7,14.18978691]
["bitfinex-derivatives","SOLF0:USTF0",1735431539501,2.5714,194.78,194.73,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735431541003,2.5716,194.77,194.7,14.18978691]
["bitfinex-derivatives","SOLF0:USTF0",1735431541505,12.69188691,194.81,194.73,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735431541706,2.5713,194.78,194.73,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735431542699,3.0,194.82,194.73,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735431542905,3.0,194.82,194.71,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735431543503,2.5717,194.76,194.71,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735431544007,2.5717,194.75,194.71,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735431544198,2.5717,194.75,194.7,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1735431544404,2.5717,194.75,194.7,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1735431546007,2.5717,194.75,194.71,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735431547708,12.69188691,194.81,194.7,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1735431547907,12.69188691,194.78,194.7,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1735431548112,3.0,194.77,194.67,7.12930457]
["bitfinex-derivatives","SOLF0:USTF0",1735431548308,2.5722,194.72,194.67,7.12930457]
["bitfinex-derivatives","SOLF0:USTF0",1735431548504,8.1186295,194.73,194.67,28.51721828]
["bitfinex-derivatives","SOLF0:USTF0",1735431548909,2.5724,194.7,194.67,28.51721828]
["bitfinex-derivatives","SOLF0:USTF0",1735431549614,8.1186295,194.75,194.67,36.63584778]
["bitfinex-derivatives","SOLF0:USTF0",1735431549803,3.0,194.77,194.71,8.1186295]
["bitfinex-derivatives","SOLF0:USTF0",1735431550005,8.1186295,194.78,194.71,8.1186295]
["bitfinex-derivatives","SOLF0:USTF0",1735431550211,8.1186295,194.78,194.73,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735431551113,2.5715,194.77,194.73,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735431553318,2.5713,194.78,194.73,8.1186295]
["bitfinex-derivatives","SOLF0:USTF0",1735431554315,2.5713,194.78,194.74,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735431555114,8.1186295,194.8,194.74,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735431555316,2.5715,194.77,194.73,10.6905295]
["bitfinex-derivatives","SOLF0:USTF0",1735431556117,8.1186295,194.8,194.73,8.1186295]
["bitfinex-derivatives","SOLF0:USTF0",1735431556318,2.5713,194.78,194.74,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735431557613,2.5715,194.77,194.73,10.6905295]
["bitfinex-derivatives","SOLF0:USTF0",1735431557815,8.1186295,194.8,194.73,10.6905295]
["bitfinex-derivatives","SOLF0:USTF0",1735431558018,8.1186295,194.8,194.73,8.1186295]
["bitfinex-derivatives","SOLF0:USTF0",1735431558318,2.5715,194.77,194.73,8.1186295]
["bitfinex-derivatives","SOLF0:USTF0",1735431559119,2.5715,194.77,194.73,10.6905295]
["bitfinex-derivatives","SOLF0:USTF0",1735431559319,2.5716,194.76,194.73,8.1186295]
["bitfinex-derivatives","SOLF0:USTF0",1735431559517,8.1186295,194.76,194.69,7.12930457]
["bitfinex-derivatives","SOLF0:USTF0",1735431559718,8.1186295,194.74,194.69,7.12930457]
["bitfinex-derivatives","SOLF0:USTF0",1735431560121,2.5722,194.72,194.69,7.12930457]
["bitfinex-derivatives","SOLF0:USTF0",1735431561214,3.0,194.81,194.65,33.07181828]
["bitfinex-derivatives","SOLF0:USTF0",1735431561215,8.1186295,194.74,194.65,33.07181828]
["bitfinex-derivatives","SOLF0:USTF0",1735431561415,8.1186295,194.72,194.65,30.05181828]
["bitfinex-derivatives","SOLF0:USTF0",1735431561919,2.5727,194.68,194.65,30.05181828]
["bitfinex-derivatives","SOLF0:USTF0",1735431562116,8.1186295,194.72,194.65,30.05181828]
["bitfinex-derivatives","SOLF0:USTF0",1735431562312,2.5725,194.7,194.65,32.62471828]
["bitfinex-derivatives","SOLF0:USTF0",1735431562518,2.5725,194.7,194.66,8.1186295]
["bitfinex-derivatives","SOLF0:USTF0",1735431564024,8.1186295,194.74,194.68,10.6912295]
["bitfinex-derivatives","SOLF0:USTF0",1735431564517,2.572,194.73,194.68,10.6912295]
["bitfinex-derivatives","SOLF0:USTF0",1735431565124,8.1186295,194.74,194.68,10.6912295]
["bitfinex-derivatives","SOLF0:USTF0",1735431565326,2.5721,194.72,194.68,10.6912295]
["bitfinex-derivatives","SOLF0:USTF0",1735431566414,3.02,194.75,194.68,10.6912295]
["bitfinex-derivatives","SOLF0:USTF0",1735431566621,3.02,194.75,194.69,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735431567128,2.5722,194.73,194.68,10.6913295]
["bitfinex-derivatives","SOLF0:USTF0",1735431567827,2.5722,194.72,194.68,10.6913295]
["bitfinex-derivatives","SOLF0:USTF0",1735431568038,8.1186295,194.74,194.66,28.51721828]
["bitfinex-derivatives","SOLF0:USTF0",1735431568528,8.1186295,194.74,194.66,7.12930457]
["bitfinex-derivatives","SOLF0:USTF0",1735431569122,2.5726,194.7,194.66,7.12930457]
["bitfinex-derivatives","SOLF0:USTF0",1735431569725,2.5726,194.7,194.65,12.2263295]
["bitfinex-derivatives","SOLF0:USTF0",1735431570228,8.1186295,194.74,194.65,12.2263295]
["bitfinex-derivatives","SOLF0:USTF0",1735431570431,2.5727,194.69,194.65,12.2263295]
["bitfinex-derivatives","SOLF0:USTF0",1735431571027,2.5729,194.68,194.65,9.6532295]
["bitfinex-derivatives","SOLF0:USTF0",1735431571230,8.1186295,194.72,194.65,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735431571730,2.5725,194.7,194.65,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735431571931,8.1186295,194.72,194.65,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735431572629,2.5728,194.68,194.65,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735431573229,8.1186295,194.72,194.65,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735431573434,8.1186295,194.72,194.65,9.6532295]
["bitfinex-derivatives","SOLF0:USTF0",1735431573932,2.5726,194.7,194.66,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735431574832,2.5727,194.69,194.65,12.2263295]
["bitfinex-derivatives","SOLF0:USTF0",1735431576835,8.1186295,194.72,194.65,9.6532295]
["bitfinex-derivatives","SOLF0:USTF0",1735431578037,2.5725,194.7,194.65,12.2263295]
["bitfinex-derivatives","SOLF0:USTF0",1735431579538,2.5726,194.69,194.65,12.2263295]
["bitfinex-derivatives","SOLF0:USTF0",1735431581643,2.5725,194.7,194.66,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735431581844,8.1186295,194.74,194.67,8.1186295]
["bitfinex-derivatives","SOLF0:USTF0",1735431582442,2.5723,194.72,194.68,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735431582640,8.1186295,194.74,194.67,8.1186295]
["bitfinex-derivatives","SOLF0:USTF0",1735431583055,2.5724,194.71,194.67,10.6914295]
["bitfinex-derivatives","SOLF0:USTF0",1735431584459,2.5724,194.71,194.68,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735431591057,2.5724,194.71,194.67,10.6915295]
["bitfinex-derivatives","SOLF0:USTF0",1735431591259,8.1186295,194.74,194.67,10.6915295]
["bitfinex-derivatives","SOLF0:USTF0",1735431592058,2.5726,194.7,194.67,8.1186295]
["bitfinex-derivatives","SOLF0:USTF0",1735431592257,8.1186295,194.72,194.65,38.17044778]
["bitfinex-derivatives","SOLF0:USTF0",1735431593165,2.5728,194.68,194.65,38.17044778]
["bitfinex-derivatives","SOLF0:USTF0",1735431594161,2.5728,194.68,194.65,9.6532295]
["bitfinex-derivatives","SOLF0:USTF0",1735431595567,2.5728,194.68,194.65,16.78253407]
["bitfinex-derivatives","SOLF0:USTF0",1735431596858,2.5728,194.68,194.66,3.7821345]
["bitfinex-derivatives","SOLF0:USTF0",1735431597363,8.1186295,194.73,194.66,6.3551345]
["bitfinex-derivatives","SOLF0:USTF0",1735431598159,2.5726,194.7,194.66,6.3551345]
["bitfinex-derivatives","SOLF0:USTF0",1735431598662,8.1186295,194.73,194.66,6.3551345]
["bitfinex-derivatives","SOLF0:USTF0",1735431598964,8.1186295,194.73,194.66,14.473764]
["bitfinex-derivatives","SOLF0:USTF0",1735431599365,8.1186295,194.73,194.67,10.91143907]
["bitfinex-derivatives","SOLF0:USTF0",1735431599666,2.5726,194.69,194.67,10.91143907]
["bitfinex-derivatives","SOLF0:USTF0",1735431600365,2.5726,194.69,194.66,9.70230457]
["bitfinex-derivatives","SOLF0:USTF0",1735431600567,3.0,194.77,194.66,9.70230457]
["bitfinex-derivatives","SOLF0:USTF0",1735431600769,2.5725,194.7,194.66,9.70230457]
["bitfinex-derivatives","SOLF0:USTF0",1735431600968,2.5725,194.7,194.67,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735431603569,1.76467574,194.8,194.69,8.1186295]
["bitfinex-derivatives","SOLF0:USTF0",1735431604064,8.1186295,194.78,194.71,8.1186295]
["bitfinex-derivatives","SOLF0:USTF0",1735431604269,2.5719,194.75,194.72,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735431604667,8.1186295,194.78,194.72,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735431605471,2.572,194.74,194.72,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735431608971,2.5718,194.75,194.72,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735431609171,8.1186295,194.78,194.72,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735431610670,2.572,194.74,194.72,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735431611273,2.5716,194.77,194.73,8.1186295]
["bitfinex-derivatives","SOLF0:USTF0",1735431611869,9.88330524,194.8,194.73,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735431612172,9.88330524,194.8,194.72,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735431612173,8.1186295,194.78,194.72,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735431612471,2.5717,194.77,194.72,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735431612774,9.88330524,194.8,194.72,9.6712295]
["bitfinex-derivatives","SOLF0:USTF0",1735431613276,2.5715,194.78,194.74,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735431614271,2.5713,194.79,194.75,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735431615976,2.5714,194.78,194.75,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735431618777,1.76467574,194.8,194.74,8.1186295]
["bitfinex-derivatives","SOLF0:USTF0",1735431619080,8.1186295,194.76,194.72,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735431619482,2.572,194.74,194.72,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735431619685,8.1186295,194.76,194.72,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735431620580,8.1186295,194.76,194.71,7.12930457]
["bitfinex-derivatives","SOLF0:USTF0",1735431620781,2.572,194.74,194.71,7.12930457]
["bitfinex-derivatives","SOLF0:USTF0",1735431621085,2.572,194.74,194.7,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735431625283,8.1186295,194.76,194.69,8.1186295]
["bitfinex-derivatives","SOLF0:USTF0",1735431625482,2.5721,194.73,194.69,10.6912295]
["bitfinex-derivatives","SOLF0:USTF0",1735431630783,2.5721,194.73,194.69,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735431631087,8.1186295,194.74,194.67,30.06201828]
["bitfinex-derivatives","SOLF0:USTF0",1735431632188,8.1186295,194.74,194.67,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735431632486,2.5725,194.7,194.67,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735431636989,8.1186295,194.73,194.67,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735431637191,2.5727,194.69,194.67,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735431642897,2.5725,194.7,194.67,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735431643099,8.1186295,194.73,194.67,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735431643500,2.5725,194.71,194.67,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1735431643997,2.5726,194.69,194.67,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735431647803,8.1186295,194.69,194.64,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735431648204,2.98,194.71,194.63,7.12930457]
["bitfinex-derivatives","SOLF0:USTF0",1735431648405,2.5731,194.66,194.63,7.12930457]
["bitfinex-derivatives","SOLF0:USTF0",1735431649304,2.5731,194.66,194.62,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1735431650205,5.143,194.78,194.65,8.1186295]
["bitfinex-derivatives","SOLF0:USTF0",1735431650398,8.1186295,194.72,194.65,8.1186295]
["bitfinex-derivatives","SOLF0:USTF0",1735431651006,8.1186295,194.72,194.62,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735431651207,8.1186295,194.7,194.62,9.6504295]
["bitfinex-derivatives","SOLF0:USTF0",1735431651404,8.1186295,194.68,194.63,7.12930457]
["bitfinex-derivatives","SOLF0:USTF0",1735431651711,2.5733,194.64,194.63,7.12930457]
["bitfinex-derivatives","SOLF0:USTF0",1735431652707,2.5733,194.64,194.62,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735431652909,8.1186295,194.68,194.62,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735431653111,2.5734,194.63,194.62,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735431662117,8.1186295,194.66,194.57,35.03796058]
["bitfinex-derivatives","SOLF0:USTF0",1735431662313,2.5737,194.61,194.57,39.07956058]
["bitfinex-derivatives","SOLF0:USTF0",1735431662518,8.1186295,194.64,194.57,39.07956058]
["bitfinex-derivatives","SOLF0:USTF0",1735431662817,8.1186295,194.62,194.57,39.07956058]
["bitfinex-derivatives","SOLF0:USTF0",1735431663018,2.5741,194.58,194.57,8.59680457]
["bitfinex-derivatives","SOLF0:USTF0",1735431663414,2.5741,194.58,194.57,7.12930457]
["bitfinex-derivatives","SOLF0:USTF0",1735431663810,2.5741,194.58,194.55,57.03443658]
["bitfinex-derivatives","SOLF0:USTF0",1735431663811,8.1186295,194.6,194.54,7.12930457]
["bitfinex-derivatives","SOLF0:USTF0",1735431664013,2.5743,194.57,194.54,7.12930457]
["bitfinex-derivatives","SOLF0:USTF0",1735431664918,2.5745,194.56,194.54,7.12930457]
["bitfinex-derivatives","SOLF0:USTF0",1735431665616,8.1186295,194.58,194.51,9.5861295]
["bitfinex-derivatives","SOLF0:USTF0",1735431665816,8.1186295,194.56,194.51,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1735431667119,2.5747,194.54,194.51,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1735431667322,2.98,194.6,194.51,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1735431667515,8.1186295,194.59,194.53,8.1186295]
["bitfinex-derivatives","SOLF0:USTF0",1735431667715,2.5741,194.58,194.53,10.6933295]
["bitfinex-derivatives","SOLF0:USTF0",1735431668011,8.1186295,194.59,194.51,9.5861295]
["bitfinex-derivatives","SOLF0:USTF0",1735431668419,8.1186295,194.59,194.51,12.1611295]
["bitfinex-derivatives","SOLF0:USTF0",1735431668722,8.1186295,194.57,194.51,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1735431669313,2.5746,194.55,194.51,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1735431671525,8.1186295,194.57,194.51,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1735431671825,2.5746,194.54,194.51,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1735431673431,8.1186295,194.57,194.51,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1735431673727,2.5749,194.52,194.51,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1735431675526,2.5751,194.51,194.48,9.6263295]
["bitfinex-derivatives","SOLF0:USTF0",1735431675726,2.5751,194.51,194.47,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735431676228,2.5749,194.52,194.48,10.6939295]
["bitfinex-derivatives","SOLF0:USTF0",1735431679424,194.0,194.72,194.48,8.1186295]
["bitfinex-derivatives","SOLF0:USTF0",1735431679627,8.1186295,194.58,194.51,8.1186295]
["bitfinex-derivatives","SOLF0:USTF0",1735431679827,11.0986295,194.58,194.51,8.1186295]
["bitfinex-derivatives","SOLF0:USTF0",1735431680329,2.5746,194.55,194.51,10.6936295]
["bitfinex-derivatives","SOLF0:USTF0",1735431680831,2.5748,194.53,194.51,8.1186295]
["bitfinex-derivatives","SOLF0:USTF0",1735431681033,11.0986295,194.58,194.51,8.1186295]
["bitfinex-derivatives","SOLF0:USTF0",1735431681424,2.5746,194.55,194.51,10.6935295]
["bitfinex-derivatives","SOLF0:USTF0",1735431682129,2.5746,194.55,194.52,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735431683929,5.146,194.67,194.49,8.1186295]
["bitfinex-derivatives","SOLF0:USTF0",1735431684135,8.1186295,194.59,194.54,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735431685029,5.146,194.67,194.54,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735431685227,8.1186295,194.6,194.52,8.1186295]
["bitfinex-derivatives","SOLF0:USTF0",1735431685436,2.98,194.68,194.56,8.1186295]
["bitfinex-derivatives","SOLF0:USTF0",1735431685631,8.1186295,194.65,194.58,8.1186295]
["bitfinex-derivatives","SOLF0:USTF0",1735431686031,8.1186295,194.65,194.59,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1735431686435,2.5733,194.64,194.6,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1735431687338,2.5738,194.6,194.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735431687538,2.5738,194.6,194.54,8.1186295]
["bitfinex-derivatives","SOLF0:USTF0",1735431688544,2.5738,194.6,194.56,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735431691138,2.5738,194.6,194.54,11.0986295]
["bitfinex-derivatives","SOLF0:USTF0",1735431691341,2.5738,194.6,194.55,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735431692039,2.574,194.59,194.55,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735431692440,8.1186295,194.61,194.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735431692644,8.1186295,194.57,194.52,31.59551828]
["bitfinex-derivatives","SOLF0:USTF0",1735431692939,8.1186295,194.57,194.52,10.20760457]
["bitfinex-derivatives","SOLF0:USTF0",1735431693143,2.5744,194.56,194.52,12.78250457]
["bitfinex-derivatives","SOLF0:USTF0",1735431694240,2.5744,194.56,194.52,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735431696247,2.5742,194.57,194.52,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735431697148,2.5745,194.55,194.52,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1735431697339,8.1186295,194.57,194.52,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1735431698343,2.5745,194.55,194.52,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1735431698847,2.5738,194.61,194.53,8.1186295]
["bitfinex-derivatives","SOLF0:USTF0",1735431699443,2.5738,194.61,194.56,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735431699846,28.52125357,194.72,194.55,8.1186295]
["bitfinex-derivatives","SOLF0:USTF0",1735431700145,8.1186295,194.64,194.59,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735431701150,10.6922295,194.62,194.57,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735431702458,2.5737,194.61,194.56,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735431704050,8.1186295,194.6,194.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735431704248,2.98,194.64,194.54,28.51721828]
["bitfinex-derivatives","SOLF0:USTF0",1735431704249,8.1186295,194.58,194.54,28.51721828]
["bitfinex-derivatives","SOLF0:USTF0",1735431704752,2.5745,194.55,194.54,28.51721828]
["bitfinex-derivatives","SOLF0:USTF0",1735431705053,2.5745,194.55,194.54,7.12930457]
["bitfinex-derivatives","SOLF0:USTF0",1735431705947,8.1186295,194.56,194.52,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1735431706154,2.5746,194.54,194.52,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1735431710360,8.1186295,194.56,194.52,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1735431710950,2.5747,194.54,194.52,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1735431712857,8.1186295,194.56,194.52,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1735431713056,2.5747,194.53,194.52,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1735431714952,2.5747,194.53,194.52,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1735431715160,2.5752,194.5,194.47,28.51721828]
["bitfinex-derivatives","SOLF0:USTF0",1735431715460,8.1186295,194.52,194.47,28.51721828]
["bitfinex-derivatives","SOLF0:USTF0",1735431715760,2.5752,194.5,194.47,28.51721828]
["bitfinex-derivatives","SOLF0:USTF0",1735431716656,2.5752,194.5,194.46,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1735431717356,2.5752,194.5,194.46,13.8184295]
["bitfinex-derivatives","SOLF0:USTF0",1735431718657,2.575,194.51,194.47,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735431718859,8.1186295,194.57,194.48,8.1186295]
["bitfinex-derivatives","SOLF0:USTF0",1735431719359,2.5747,194.54,194.5,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735431720259,2.5747,194.54,194.5,10.6937295]
["bitfinex-derivatives","SOLF0:USTF0",1735431720458,8.1186295,194.57,194.51,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735431720659,5.1454,194.69,194.52,8.1186295]
["bitfinex-derivatives","SOLF0:USTF0",1735431720860,8.1186295,194.61,194.54,8.1186295]
["bitfinex-derivatives","SOLF0:USTF0",1735431721063,8.1186295,194.61,194.55,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735431721257,2.5741,194.58,194.55,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735431722355,2.5741,194.58,194.54,10.6932295]
["bitfinex-derivatives","SOLF0:USTF0",1735431722560,2.574,194.59,194.54,12.2947295]
["bitfinex-derivatives","SOLF0:USTF0",1735431723862,8.1186295,194.61,194.54,9.7201295]
["bitfinex-derivatives","SOLF0:USTF0",1735431725065,2.98,194.65,194.54,9.7201295]
["bitfinex-derivatives","SOLF0:USTF0",1735431725066,8.1186295,194.59,194.54,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735431727469,8.1186295,194.59,194.54,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1735431728468,10.6926295,194.59,194.54,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1735431729270,2.5741,194.58,194.54,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1735431732165,2.574,194.59,194.54,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1735431732670,2.98,194.65,194.54,9.7201295]
["bitfinex-derivatives","SOLF0:USTF0",1735431732965,2.5737,194.61,194.56,8.1186295]
["bitfinex-derivatives","SOLF0:USTF0",1735431733164,8.1186295,194.64,194.56,8.1186295]
["bitfinex-derivatives","SOLF0:USTF0",1735431733366,2.5737,194.62,194.57,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735431733765,2.5737,194.62,194.56,8.1186295]
["bitfinex-derivatives","SOLF0:USTF0",1735431733964,40.57380471,194.7,194.56,8.1186295]
["bitfinex-derivatives","SOLF0:USTF0",1735431734172,8.1186295,194.68,194.6,8.1186295]
["bitfinex-derivatives","SOLF0:USTF0",1735431734377,8.1186295,194.68,194.63,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735431734568,2.573,194.67,194.61,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735431734769,8.1186295,194.68,194.61,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735431735572,1.37522547,194.71,194.62,10.6921295]
["bitfinex-derivatives","SOLF0:USTF0",1735431735772,8.1186295,194.7,194.62,10.6921295]
["bitfinex-derivatives","SOLF0:USTF0",1735431736171,2.5729,194.67,194.62,10.6921295]
["bitfinex-derivatives","SOLF0:USTF0",1735431739075,2.5729,194.67,194.62,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735431739271,2.573,194.66,194.62,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735431739575,8.1186295,194.68,194.63,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735431740476,2.5729,194.67,194.63,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735431740871,8.1186295,194.68,194.61,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1735431741070,8.1186295,194.68,194.61,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735431741071,2.5732,194.65,194.61,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735431742277,8.1186295,194.68,194.61,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1735431742576,8.1186295,194.68,194.62,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735431743476,2.5731,194.66,194.62,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735431745080,2.5733,194.65,194.61,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735431747774,2.5733,194.65,194.61,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1735431747979,8.1186295,194.68,194.62,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735431748177,2.5731,194.66,194.62,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735431750980,2.5729,194.67,194.63,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735431752775,40.56315197,194.75,194.66,8.1186295]
["bitfinex-derivatives","SOLF0:USTF0",1735431752976,40.56315197,194.75,194.68,8.1186295]
["bitfinex-derivatives","SOLF0:USTF0",1735431753380,40.56315197,194.75,194.69,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1735431754082,8.1186295,194.76,194.69,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1735431754475,2.572,194.74,194.7,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735431755378,2.5719,194.75,194.72,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735431755680,8.1186295,194.74,194.64,7.12930457]
["bitfinex-derivatives","SOLF0:USTF0",1735431755884,8.1186295,194.71,194.64,7.12930457]
["bitfinex-derivatives","SOLF0:USTF0",1735431756178,2.5728,194.68,194.64,7.12930457]
["bitfinex-derivatives","SOLF0:USTF0",1735431756379,8.1186295,194.69,194.64,7.12930457]
["bitfinex-derivatives","SOLF0:USTF0",1735431757183,8.1186295,194.71,194.64,7.12930457]
["bitfinex-derivatives","SOLF0:USTF0",1735431757577,2.5726,194.69,194.65,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735431759784,2.5728,194.68,194.64,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735431763883,2.5727,194.69,194.65,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735431764090,8.1186295,194.73,194.65,8.1186295]
["bitfinex-derivatives","SOLF0:USTF0",1735431764387,8.1186295,194.73,194.63,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1735431764388,8.1186295,194.73,194.67,8.1186295]
["bitfinex-derivatives","SOLF0:USTF0",1735431764584,2.5721,194.73,194.69,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735431764789,2.98,194.77,194.67,8.1186295]
["bitfinex-derivatives","SOLF0:USTF0",1735431764983,8.1186295,194.75,194.67,8.1186295]
["bitfinex-derivatives","SOLF0:USTF0",1735431766284,2.5721,194.74,194.69,10.6911295]
["bitfinex-derivatives","SOLF0:USTF0",1735431766489,1.37445947,194.82,194.71,8.1186295]
["bitfinex-derivatives","SOLF0:USTF0",1735431766684,8.1186295,194.79,194.71,8.1186295]
["bitfinex-derivatives","SOLF0:USTF0",1735431766890,8.1186295,194.79,194.73,8.1186295]
["bitfinex-derivatives","SOLF0:USTF0",1735431767389,2.5717,194.77,194.73,10.6907295]
["bitfinex-derivatives","SOLF0:USTF0",1735431767790,2.5714,194.79,194.74,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735431767993,8.1186295,194.79,194.73,8.1186295]
["bitfinex-derivatives","SOLF0:USTF0",1735431769087,8.1186295,194.81,194.73,8.1186295]
["bitfinex-derivatives","SOLF0:USTF0",1735431769389,2.5712,194.8,194.75,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735431770486,2.5712,194.8,194.73,11.0986295]
["bitfinex-derivatives","SOLF0:USTF0",1735431770683,2.5712,194.8,194.76,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735431771093,2.5716,194.78,194.74,10.6905295]
["bitfinex-derivatives","SOLF0:USTF0",1735431771287,8.1186295,194.81,194.74,10.6905295]
["bitfinex-derivatives","SOLF0:USTF0",1735431772088,2.5713,194.79,194.74,10.6905295]
["bitfinex-derivatives","SOLF0:USTF0",1735431773595,8.1186295,194.79,194.71,18.22793407]
["bitfinex-derivatives","SOLF0:USTF0",1735431773994,8.1186295,194.79,194.71,11.0986295]
["bitfinex-derivatives","SOLF0:USTF0",1735431774393,2.5718,194.76,194.71,13.6709295]
["bitfinex-derivatives","SOLF0:USTF0",1735431774595,8.1186295,194.79,194.73,8.1186295]
["bitfinex-derivatives","SOLF0:USTF0",1735431774795,8.1186295,194.81,194.73,8.1186295]
["bitfinex-derivatives","SOLF0:USTF0",1735431775295,8.1186295,194.81,194.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735431775296,2.5713,194.79,194.75,8.1186295]
["bitfinex-derivatives","SOLF0:USTF0",1735431775898,8.1186295,194.79,194.72,10.6907295]
["bitfinex-derivatives","SOLF0:USTF0",1735431776389,2.5717,194.76,194.72,10.6907295]
["bitfinex-derivatives","SOLF0:USTF0",1735431777599,2.5719,194.75,194.72,8.1186295]
["bitfinex-derivatives","SOLF0:USTF0",1735431777789,8.1186295,194.75,194.7,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735431778698,2.572,194.74,194.7,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735431780198,2.572,194.74,194.7,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1735431781194,2.5721,194.73,194.7,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735431783004,2.5723,194.72,194.7,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735431783198,8.1186295,194.73,194.63,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1735431783403,8.1186295,194.73,194.65,41.08824778]
["bitfinex-derivatives","SOLF0:USTF0",1735431784106,8.1186295,194.73,194.65,15.1442295]
["bitfinex-derivatives","SOLF0:USTF0",1735431784309,8.1186295,194.73,194.65,12.5710295]
["bitfinex-derivatives","SOLF0:USTF0",1735431784605,8.1186295,194.77,194.71,8.1186295]
["bitfinex-derivatives","SOLF0:USTF0",1735431786018,2.5718,194.75,194.71,10.6909295]
["bitfinex-derivatives","SOLF0:USTF0",1735431786317,1.37445947,194.82,194.65,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1735431786318,1.37445947,194.82,194.73,8.1186295]
["bitfinex-derivatives","SOLF0:USTF0",1735431786620,9.49308897,194.82,194.75,8.1186295]
["bitfinex-derivatives","SOLF0:USTF0",1735431787518,2.5711,194.81,194.75,8.1186295]
["bitfinex-derivatives","SOLF0:USTF0",1735431787719,1.37445947,194.82,194.75,8.1186295]
["bitfinex-derivatives","SOLF0:USTF0",1735431788419,1.37445947,194.82,194.78,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735431789514,3.94545947,194.82,194.78,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735431791014,1.37445947,194.82,194.77,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735431791212,2.5711,194.81,194.77,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735431791922,2.5709,194.82,194.79,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735431792823,2.5712,194.81,194.78,8.1186295]
["bitfinex-derivatives","SOLF0:USTF0",1735431793716,2.5712,194.81,194.77,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735431794617,8.1186295,194.83,194.76,11.0986295]
["bitfinex-derivatives","SOLF0:USTF0",1735431794618,2.5715,194.78,194.76,11.0986295]
["bitfinex-derivatives","SOLF0:USTF0",1735431794823,2.5715,194.78,194.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735431795627,2.5713,194.79,194.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735431797722,8.1186295,194.81,194.74,8.1186295]
["bitfinex-derivatives","SOLF0:USTF0",1735431797929,8.1186295,194.79,194.72,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735431798437,8.1186295,194.75,194.72,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1735431799633,2.5721,194.73,194.72,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1735431799932,2.5725,194.7,194.69,1.57481828]
["bitfinex-derivatives","SOLF0:USTF0",1735431800127,8.1186295,194.69,194.66,85.55165487]
["bitfinex-derivatives","SOLF0:USTF0",1735431800325,8.1186295,194.67,194.65,121.28272753]
["bitfinex-derivatives","SOLF0:USTF0",1735431800529,8.1186295,194.67,194.66,21.44013863]
["bitfinex-derivatives","SOLF0:USTF0",1735431800732,8.1186295,194.67,194.65,57.17370303]
["bitfinex-derivatives","SOLF0:USTF0",1735431800934,8.1186295,194.67,194.65,48.85284644]
["bitfinex-derivatives","SOLF0:USTF0",1735431801232,2.5734,194.63,194.6,177.00985]
["bitfinex-derivatives","SOLF0:USTF0",1735431801431,8.1186295,194.61,194.48,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735431801631,8.1186295,194.56,194.48,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735431801829,15.24000963,194.66,194.51,10.6935295]
["bitfinex-derivatives","SOLF0:USTF0",1735431802128,8.1186295,194.57,194.49,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735431802334,8.1186295,194.57,194.49,9.7362295]
["bitfinex-derivatives","SOLF0:USTF0",1735431802931,2.5743,194.56,194.49,9.7362295]
["bitfinex-derivatives","SOLF0:USTF0",1735431803231,8.1186295,194.57,194.49,9.7362295]
["bitfinex-derivatives","SOLF0:USTF0",1735431803835,2.5745,194.55,194.49,9.7362295]
["bitfinex-derivatives","SOLF0:USTF0",1735431804134,8.1186295,194.57,194.49,9.7362295]
["bitfinex-derivatives","SOLF0:USTF0",1735431804335,2.96,194.58,194.49,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735431804537,2.96,194.58,194.51,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735431804931,5.5341,194.58,194.51,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735431805130,5.5341,194.58,194.49,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735431805131,2.96,194.58,194.49,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735431805735,2.5745,194.55,194.49,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1735431806441,2.96,194.58,194.49,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735431806735,15.6647269,194.58,194.49,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735431807234,12.7047269,194.58,194.49,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735431807537,2.98,194.57,194.49,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735431808133,2.5745,194.55,194.49,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735431808334,2.98,194.57,194.49,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735431809438,2.5748,194.53,194.49,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735431810040,2.5745,194.55,194.49,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735431810342,2.98,194.57,194.49,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735431811642,2.5749,194.53,194.49,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735431812446,2.98,194.57,194.47,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735431812644,12.7047269,194.55,194.47,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735431812944,2.5754,194.48,194.47,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735431814141,2.5753,194.49,194.47,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735431814344,2.98,194.53,194.47,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735431815343,2.98,194.53,194.44,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735431816339,2.98,194.53,194.42,14.1875269]
["bitfinex-derivatives","SOLF0:USTF0",1735431816641,2.5752,194.5,194.45,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735431818042,2.98,194.53,194.42,14.1875269]
["bitfinex-derivatives","SOLF0:USTF0",1735431818241,2.5753,194.49,194.43,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735431818439,2.5753,194.49,194.42,14.1875269]
["bitfinex-derivatives","SOLF0:USTF0",1735431819550,2.5753,194.49,194.44,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735431820751,2.98,194.53,194.42,14.1875269]
["bitfinex-derivatives","SOLF0:USTF0",1735431821646,2.5749,194.52,194.47,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735431825055,2.98,194.55,194.44,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735431825957,2.5753,194.49,194.44,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735431826255,2.5753,194.49,194.45,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735431826457,2.5753,194.49,194.45,10.71099731]
["bitfinex-derivatives","SOLF0:USTF0",1735431832561,2.5752,194.5,194.45,10.71099731]
["bitfinex-derivatives","SOLF0:USTF0",1735431832759,40.59916267,194.6,194.48,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735431832959,8.13519731,194.56,194.49,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735431833159,2.5749,194.53,194.49,31.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735431835060,40.59916267,194.6,194.49,31.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735431835254,8.13519731,194.59,194.51,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735431835458,8.13519731,194.59,194.5,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735431835459,15.23897258,194.59,194.53,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735431835761,2.5741,194.58,194.54,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735431835960,7.10377527,194.59,194.55,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735431836460,21.31132583,194.6,194.55,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735431836461,2.5738,194.6,194.55,10.70969731]
["bitfinex-derivatives","SOLF0:USTF0",1735431837262,9.67737527,194.62,194.55,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735431837563,7.10377527,194.62,194.57,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735431837765,11.11519731,194.65,194.58,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1735431838359,10.70859731,194.63,194.58,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1735431838664,8.13519731,194.63,194.58,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735431838860,2.5739,194.59,194.58,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1735431839065,8.13519731,194.59,194.54,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1735431840563,2.5741,194.58,194.54,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1735431842662,8.13519731,194.59,194.54,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1735431842864,8.13519731,194.57,194.54,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1735431843365,2.5745,194.55,194.54,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1735431846663,10.70969731,194.55,194.54,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1735431851368,2.5745,194.55,194.54,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1735431857383,2.5745,194.55,194.54,20.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735431858985,2.5745,194.55,194.54,18.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735431863487,10.70969731,194.55,194.54,18.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735431863686,2.5745,194.55,194.54,18.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735431865290,10.70969731,194.55,194.54,18.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735431866191,10.70969731,194.55,194.54,12.1205]
["bitfinex-derivatives","SOLF0:USTF0",1735431867994,10.70969731,194.55,194.54,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1735431868794,10.70969731,194.55,194.54,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1735431868994,10.70969731,194.55,194.45,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735431868995,2.5757,194.46,194.45,10.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735431872597,8.13519731,194.55,194.45,10.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735431872797,8.13519731,194.55,194.47,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735431873395,2.5754,194.48,194.47,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735431875597,2.5751,194.51,194.45,18.64509731]
["bitfinex-derivatives","SOLF0:USTF0",1735431875797,11.11519731,194.54,194.45,18.64509731]
["bitfinex-derivatives","SOLF0:USTF0",1735431876601,2.5753,194.49,194.47,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735431877101,11.11519731,194.54,194.47,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735431878398,2.5754,194.49,194.47,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735431878995,11.11519731,194.54,194.47,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735431879201,2.5754,194.48,194.47,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735431879494,11.11519731,194.54,194.47,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735431880403,2.5754,194.48,194.47,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735431881000,2.5757,194.46,194.45,39.10301045]
["bitfinex-derivatives","SOLF0:USTF0",1735431881200,2.5757,194.46,194.45,47.23820776]
["bitfinex-derivatives","SOLF0:USTF0",1735431881500,11.11519731,194.54,194.45,47.23820776]
["bitfinex-derivatives","SOLF0:USTF0",1735431881904,11.11519731,194.54,194.45,25.7909064]
["bitfinex-derivatives","SOLF0:USTF0",1735431882298,11.11519731,194.54,194.45,17.65570909]
["bitfinex-derivatives","SOLF0:USTF0",1735431882699,11.11519731,194.54,194.45,25.7909064]
["bitfinex-derivatives","SOLF0:USTF0",1735431882900,2.5755,194.48,194.45,18.64509731]
["bitfinex-derivatives","SOLF0:USTF0",1735431884506,2.5755,194.48,194.45,21.22089731]
["bitfinex-derivatives","SOLF0:USTF0",1735431885002,2.5755,194.48,194.45,28.3667064]
["bitfinex-derivatives","SOLF0:USTF0",1735431885599,2.5756,194.47,194.45,25.7909064]
["bitfinex-derivatives","SOLF0:USTF0",1735431885795,8.13519731,194.48,194.45,16.14580909]
["bitfinex-derivatives","SOLF0:USTF0",1735431886001,2.98,194.47,194.46,3.80105256]
["bitfinex-derivatives","SOLF0:USTF0",1735431886199,11.11519731,194.47,194.46,3.80105256]
["bitfinex-derivatives","SOLF0:USTF0",1735431886903,13.69069731,194.47,194.46,3.80105256]
["bitfinex-derivatives","SOLF0:USTF0",1735431887605,5.5555,194.47,194.46,3.80105256]
["bitfinex-derivatives","SOLF0:USTF0",1735431887808,5.5555,194.47,194.45,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1735431887809,2.5757,194.46,194.45,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1735431890905,2.5757,194.46,194.45,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1735431891109,5.5557,194.46,194.45,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1735431891299,13.69089731,194.46,194.45,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1735431892905,10.71089731,194.46,194.45,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1735431893104,13.69089731,194.46,194.45,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1735431894810,10.71089731,194.46,194.45,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1735431895102,13.69089731,194.46,194.45,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1735431896008,2.5769,194.37,194.36,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735431899806,5.1501,194.51,194.36,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735431900109,8.13519731,194.44,194.37,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735431900407,8.13519731,194.45,194.37,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735431900613,2.98,194.46,194.37,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735431900810,8.13519731,194.45,194.37,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735431901510,2.5764,194.41,194.37,10.71209731]
["bitfinex-derivatives","SOLF0:USTF0",1735431901705,8.13519731,194.45,194.37,10.71209731]
["bitfinex-derivatives","SOLF0:USTF0",1735431902210,8.13519731,194.45,194.37,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735431902412,2.5765,194.4,194.37,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735431902611,8.13519731,194.45,194.37,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735431903111,2.5763,194.42,194.37,10.71209731]
["bitfinex-derivatives","SOLF0:USTF0",1735431903512,8.13519731,194.45,194.37,10.71209731]
["bitfinex-derivatives","SOLF0:USTF0",1735431904207,8.13519731,194.45,194.37,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735431904411,2.5761,194.43,194.39,10.71179731]
["bitfinex-derivatives","SOLF0:USTF0",1735431905413,11.11519731,194.47,194.39,10.71179731]
["bitfinex-derivatives","SOLF0:USTF0",1735431905613,2.5762,194.42,194.39,10.71179731]
["bitfinex-derivatives","SOLF0:USTF0",1735431905812,1.5226,194.56,194.39,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735431906012,8.13519731,194.48,194.41,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735431906512,2.98,194.49,194.41,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735431906513,8.13519731,194.49,194.41,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735431906909,2.5756,194.47,194.43,10.71119731]
["bitfinex-derivatives","SOLF0:USTF0",1735431907113,2.5756,194.47,194.44,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735431907410,2.5754,194.48,194.44,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1735431907617,8.13519731,194.51,194.44,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735431907913,8.13519731,194.51,194.44,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1735431908513,2.5753,194.49,194.45,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735431908710,2.5753,194.49,194.45,10.71099731]
["bitfinex-derivatives","SOLF0:USTF0",1735431910016,8.13519731,194.52,194.44,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1735431910215,2.5757,194.46,194.44,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1735431911008,2.5755,194.47,194.44,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1735431911915,2.5755,194.47,194.44,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735431913615,2.5754,194.49,194.45,10.71099731]
["bitfinex-derivatives","SOLF0:USTF0",1735431914720,2.575,194.51,194.47,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735431914914,8.13519731,194.54,194.47,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735431915309,8.13519731,194.56,194.47,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735431916623,8.13519731,194.56,194.48,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735431917219,2.575,194.52,194.48,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735431917421,8.13519731,194.54,194.44,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735431917718,8.13519731,194.52,194.44,9.71139731]
["bitfinex-derivatives","SOLF0:USTF0",1735431917918,11.11519731,194.52,194.44,9.71139731]
["bitfinex-derivatives","SOLF0:USTF0",1735431918918,11.11519731,194.52,194.44,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735431919117,11.11519731,194.52,194.44,9.71139731]
["bitfinex-derivatives","SOLF0:USTF0",1735431919521,2.5755,194.48,194.44,9.71139731]
["bitfinex-derivatives","SOLF0:USTF0",1735431920117,2.5756,194.47,194.44,9.71139731]
["bitfinex-derivatives","SOLF0:USTF0",1735431921024,2.5756,194.47,194.44,12.28729731]
["bitfinex-derivatives","SOLF0:USTF0",1735431921621,11.11519731,194.52,194.44,9.71139731]
["bitfinex-derivatives","SOLF0:USTF0",1735431922023,2.98,194.52,194.46,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735431923016,2.575,194.51,194.47,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735431924123,2.575,194.51,194.48,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735431924330,2.575,194.51,194.48,10.71059731]
["bitfinex-derivatives","SOLF0:USTF0",1735431924516,2.575,194.51,194.48,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735431925018,2.98,194.54,194.48,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735431925227,8.13519731,194.56,194.48,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735431925421,8.13519731,194.56,194.5,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735431925626,1.37603167,194.61,194.54,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735431925824,8.13519731,194.6,194.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735431926129,8.13519731,194.58,194.51,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735431926326,1.37603167,194.61,194.51,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735431926527,8.13519731,194.6,194.53,10.70989731]
["bitfinex-derivatives","SOLF0:USTF0",1735431926730,2.5742,194.58,194.53,10.70989731]
["bitfinex-derivatives","SOLF0:USTF0",1735431927228,1.37603167,194.61,194.55,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735431928434,2.5741,194.58,194.55,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735431929125,2.5741,194.58,194.53,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735431929327,9.51122898,194.61,194.54,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1735431929527,8.13519731,194.59,194.54,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1735431930632,2.5745,194.55,194.54,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1735431934931,2.5745,194.55,194.49,4.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735431934932,2.5745,194.55,194.49,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735431935136,8.13519731,194.55,194.49,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735431935734,2.5751,194.5,194.49,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735431938539,2.5754,194.48,194.47,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1735431939032,8.13519731,194.51,194.43,16.9610064]
["bitfinex-derivatives","SOLF0:USTF0",1735431939435,2.5758,194.46,194.43,16.9610064]
["bitfinex-derivatives","SOLF0:USTF0",1735431940229,8.13519731,194.51,194.43,9.81519731]
["bitfinex-derivatives","SOLF0:USTF0",1735431940425,8.13519731,194.51,194.43,12.39119731]
["bitfinex-derivatives","SOLF0:USTF0",1735431941435,2.5756,194.47,194.43,12.39119731]
["bitfinex-derivatives","SOLF0:USTF0",1735431942028,11.11519731,194.53,194.45,10.71099731]
["bitfinex-derivatives","SOLF0:USTF0",1735431942233,11.11519731,194.53,194.45,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735431943443,2.5754,194.48,194.45,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735431944536,2.5754,194.48,194.45,10.71099731]
["bitfinex-derivatives","SOLF0:USTF0",1735431944737,2.5754,194.48,194.45,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735431945238,2.5754,194.48,194.43,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1735431945434,2.5754,194.48,194.45,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735431946037,2.5759,194.44,194.41,28.59311045]
["bitfinex-derivatives","SOLF0:USTF0",1735431946244,2.5759,194.44,194.43,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735431946944,2.5758,194.45,194.43,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735431947742,1.666,194.52,194.43,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735431948043,2.5755,194.48,194.45,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735431948647,2.5752,194.5,194.47,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735431949341,2.575,194.51,194.47,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735431950544,2.575,194.51,194.47,10.71069731]
["bitfinex-derivatives","SOLF0:USTF0",1735431952948,2.5751,194.5,194.47,10.71069731]
["bitfinex-derivatives","SOLF0:USTF0",1735431953149,2.5751,194.5,194.47,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735431953543,2.575,194.52,194.47,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735431953749,2.575,194.52,194.49,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735431961047,3.02,194.57,194.46,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735431961048,8.13519731,194.54,194.46,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735431962658,2.5754,194.49,194.46,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735431965254,2.5754,194.49,194.46,10.71089731]
["bitfinex-derivatives","SOLF0:USTF0",1735431971763,8.13519731,194.52,194.44,30.22751045]
["bitfinex-derivatives","SOLF0:USTF0",1735431971962,8.13519731,194.48,194.44,28.59311045]
["bitfinex-derivatives","SOLF0:USTF0",1735431972465,2.5758,194.45,194.44,28.59311045]
["bitfinex-derivatives","SOLF0:USTF0",1735431972768,8.13519731,194.46,194.41,7.14580909]
["bitfinex-derivatives","SOLF0:USTF0",1735431973061,2.5762,194.42,194.41,7.14580909]
["bitfinex-derivatives","SOLF0:USTF0",1735431974169,2.5764,194.41,194.39,9.72179731]
["bitfinex-derivatives","SOLF0:USTF0",1735431975169,2.5764,194.41,194.39,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735431976369,8.13519731,194.4,194.33,28.59311045]
["bitfinex-derivatives","SOLF0:USTF0",1735431976667,8.13519731,194.36,194.33,28.59311045]
["bitfinex-derivatives","SOLF0:USTF0",1735431977867,2.5776,194.32,194.28,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735431978865,2.5774,194.33,194.28,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735431979465,2.5774,194.33,194.27,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735431979663,2.5774,194.33,194.29,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735431982267,8.13519731,194.37,194.29,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735431982268,2.5775,194.32,194.29,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735431990271,2.5775,194.32,194.29,10.71309731]
["bitfinex-derivatives","SOLF0:USTF0",1735432000883,8.13519731,194.37,194.29,10.71309731]
["bitfinex-derivatives","SOLF0:USTF0",1735432001084,2.5774,194.33,194.29,10.71309731]
["bitfinex-derivatives","SOLF0:USTF0",1735432004181,2.5779,194.3,194.26,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735432004384,8.13519731,194.35,194.28,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432004781,2.98,194.39,194.3,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432004978,2.5773,194.34,194.3,10.71289731]
["bitfinex-derivatives","SOLF0:USTF0",1735432006890,2.577,194.36,194.32,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735432007089,3.3136,194.43,194.32,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432007289,2.98,194.39,194.34,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432007490,2.5769,194.38,194.34,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432007690,2.98,194.42,194.36,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432008090,8.13519731,194.43,194.36,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432008288,2.5763,194.41,194.37,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735432008588,2.98,194.43,194.38,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432008784,2.5762,194.42,194.38,10.71179731]
["bitfinex-derivatives","SOLF0:USTF0",1735432009398,5.5561,194.43,194.39,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735432010592,5.5561,194.43,194.38,10.71189731]
["bitfinex-derivatives","SOLF0:USTF0",1735432010793,2.5761,194.43,194.38,10.71189731]
["bitfinex-derivatives","SOLF0:USTF0",1735432011694,2.5761,194.43,194.4,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432013994,2.5763,194.42,194.38,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1735432014298,2.5763,194.42,194.39,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432014693,8.13519731,194.42,194.36,30.32201045]
["bitfinex-derivatives","SOLF0:USTF0",1735432015796,8.13519731,194.42,194.36,1.7289]
["bitfinex-derivatives","SOLF0:USTF0",1735432016492,2.5767,194.39,194.36,9.86409731]
["bitfinex-derivatives","SOLF0:USTF0",1735432016691,8.13519731,194.44,194.36,9.86409731]
["bitfinex-derivatives","SOLF0:USTF0",1735432017690,2.5764,194.41,194.38,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432020195,2.5764,194.41,194.4,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432020797,2.5769,194.38,194.36,1.7289]
["bitfinex-derivatives","SOLF0:USTF0",1735432021095,8.13519731,194.44,194.36,9.86409731]
["bitfinex-derivatives","SOLF0:USTF0",1735432021895,2.5763,194.42,194.36,9.86409731]
["bitfinex-derivatives","SOLF0:USTF0",1735432022095,8.13519731,194.44,194.36,9.86409731]
["bitfinex-derivatives","SOLF0:USTF0",1735432023598,8.13519731,194.44,194.38,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432023898,2.5767,194.39,194.38,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432024999,8.13519731,194.44,194.34,1.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735432025299,8.13519731,194.44,194.38,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432026400,2.5766,194.39,194.38,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432027098,2.98,194.46,194.38,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432027400,12.81459731,194.48,194.41,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432028101,2.5762,194.43,194.41,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432028400,12.81459731,194.48,194.41,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432028698,9.83459731,194.48,194.41,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432028902,11.11519731,194.48,194.41,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432029099,2.98,194.49,194.41,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432029505,2.5759,194.45,194.43,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432030806,2.5759,194.44,194.43,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432031107,1.6176,194.5,194.43,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432031303,2.5758,194.46,194.43,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432031605,11.11519731,194.5,194.43,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432032005,2.5759,194.45,194.43,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432035102,2.98,194.51,194.43,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432035307,2.98,194.51,194.45,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432035504,1.60036424,194.52,194.45,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432035712,4.58036424,194.52,194.45,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432036009,2.5756,194.47,194.45,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432037603,2.5757,194.46,194.45,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432039808,2.576,194.44,194.43,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432042212,2.576,194.44,194.42,1.7313]
["bitfinex-derivatives","SOLF0:USTF0",1735432042610,2.576,194.44,194.43,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432044419,2.5761,194.43,194.42,1.7313]
["bitfinex-derivatives","SOLF0:USTF0",1735432044711,2.98,194.46,194.4,28.59311045]
["bitfinex-derivatives","SOLF0:USTF0",1735432045304,2.5765,194.4,194.39,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432045810,2.98,194.46,194.38,15.2810064]
["bitfinex-derivatives","SOLF0:USTF0",1735432046507,2.5766,194.39,194.35,31.17021045]
["bitfinex-derivatives","SOLF0:USTF0",1735432046711,8.13519731,194.45,194.35,28.59311045]
["bitfinex-derivatives","SOLF0:USTF0",1735432046912,8.13519731,194.43,194.36,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432047111,2.5769,194.37,194.36,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432047312,11.11519731,194.41,194.35,28.59311045]
["bitfinex-derivatives","SOLF0:USTF0",1735432047513,2.98,194.4,194.35,28.59311045]
["bitfinex-derivatives","SOLF0:USTF0",1735432048311,2.5771,194.36,194.34,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432049215,2.98,194.4,194.34,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432049417,2.5768,194.38,194.34,10.71249731]
["bitfinex-derivatives","SOLF0:USTF0",1735432052615,2.5769,194.37,194.34,10.71249731]
["bitfinex-derivatives","SOLF0:USTF0",1735432056418,2.5768,194.38,194.36,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432070621,11.11519731,194.45,194.36,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432070926,2.98,194.47,194.4,10.71169731]
["bitfinex-derivatives","SOLF0:USTF0",1735432071226,2.576,194.44,194.42,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432071627,1.6506,194.51,194.42,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432071828,2.5759,194.45,194.42,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432072326,2.576,194.44,194.42,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432073925,2.5761,194.43,194.42,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432077433,2.5764,194.41,194.4,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432077622,2.5764,194.41,194.38,14.54269731]
["bitfinex-derivatives","SOLF0:USTF0",1735432077827,8.13519731,194.44,194.37,7.14580909]
["bitfinex-derivatives","SOLF0:USTF0",1735432078029,2.5767,194.38,194.37,7.14580909]
["bitfinex-derivatives","SOLF0:USTF0",1735432078226,11.11519731,194.44,194.36,36.72830776]
["bitfinex-derivatives","SOLF0:USTF0",1735432079424,2.5769,194.37,194.36,28.59311045]
["bitfinex-derivatives","SOLF0:USTF0",1735432079934,8.13519731,194.42,194.34,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432080233,2.5773,194.34,194.33,7.14580909]
["bitfinex-derivatives","SOLF0:USTF0",1735432080427,2.5773,194.34,194.33,15.2810064]
["bitfinex-derivatives","SOLF0:USTF0",1735432081031,2.5773,194.34,194.33,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432081735,8.13519731,194.38,194.31,7.14580909]
["bitfinex-derivatives","SOLF0:USTF0",1735432082234,2.5775,194.32,194.31,7.14580909]
["bitfinex-derivatives","SOLF0:USTF0",1735432082436,2.5775,194.32,194.3,15.2810064]
["bitfinex-derivatives","SOLF0:USTF0",1735432083430,2.5775,194.32,194.3,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432083823,2.5775,194.32,194.28,9.72380909]
["bitfinex-derivatives","SOLF0:USTF0",1735432084025,8.13519731,194.38,194.3,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432084331,2.5777,194.31,194.3,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432085129,2.5775,194.33,194.3,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432085533,2.98,194.39,194.3,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432085732,2.98,194.39,194.34,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432086531,2.98,194.39,194.32,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432086732,2.98,194.39,194.28,7.14580909]
["bitfinex-derivatives","SOLF0:USTF0",1735432086934,8.13519731,194.36,194.29,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432087139,2.5777,194.32,194.29,15.2810064]
["bitfinex-derivatives","SOLF0:USTF0",1735432087634,8.13519731,194.36,194.29,15.2810064]
["bitfinex-derivatives","SOLF0:USTF0",1735432087635,8.13519731,194.38,194.29,15.2810064]
["bitfinex-derivatives","SOLF0:USTF0",1735432087938,2.5776,194.32,194.29,15.2810064]
["bitfinex-derivatives","SOLF0:USTF0",1735432088138,2.5776,194.32,194.29,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432088734,11.11519731,194.39,194.31,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432089838,2.5772,194.35,194.31,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432090035,11.11519731,194.39,194.31,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432090539,2.5769,194.37,194.31,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432090838,11.11519731,194.39,194.28,7.14580909]
["bitfinex-derivatives","SOLF0:USTF0",1735432091037,11.11519731,194.39,194.31,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432091636,2.5774,194.33,194.31,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432093038,2.5773,194.34,194.31,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432095039,11.11519731,194.39,194.31,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432095239,2.5772,194.35,194.31,10.71279731]
["bitfinex-derivatives","SOLF0:USTF0",1735432095839,2.5772,194.35,194.31,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432096040,2.5772,194.35,194.32,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735432096338,2.5772,194.35,194.31,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432096539,2.5773,194.34,194.31,10.71279731]
["bitfinex-derivatives","SOLF0:USTF0",1735432096839,2.5773,194.34,194.31,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432097039,2.5775,194.32,194.31,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432097341,8.13519731,194.37,194.29,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432097736,2.5778,194.31,194.29,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432098340,2.5781,194.28,194.27,1.7932]
["bitfinex-derivatives","SOLF0:USTF0",1735432098537,2.5781,194.28,194.26,36.72830776]
["bitfinex-derivatives","SOLF0:USTF0",1735432098733,8.13519731,194.33,194.26,36.72830776]
["bitfinex-derivatives","SOLF0:USTF0",1735432098939,2.5777,194.31,194.26,15.2810064]
["bitfinex-derivatives","SOLF0:USTF0",1735432099134,8.13519731,194.33,194.26,15.2810064]
["bitfinex-derivatives","SOLF0:USTF0",1735432100243,8.13519731,194.33,194.26,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432100438,2.578,194.29,194.26,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432103452,2.98,194.34,194.28,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735432103453,2.5777,194.31,194.28,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735432104541,2.98,194.34,194.27,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735432104742,2.5778,194.3,194.27,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735432104941,2.98,194.34,194.26,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432105846,2.578,194.29,194.26,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432106848,2.5777,194.31,194.28,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432107248,2.5778,194.3,194.28,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432112060,2.5778,194.3,194.27,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735432112357,2.5778,194.3,194.27,10.71339731]
["bitfinex-derivatives","SOLF0:USTF0",1735432112662,2.5778,194.3,194.27,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735432112863,2.5778,194.3,194.27,10.71339731]
["bitfinex-derivatives","SOLF0:USTF0",1735432113668,2.98,194.34,194.27,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432114663,11.11519731,194.36,194.27,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432115565,2.5776,194.32,194.29,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735432117166,2.5776,194.32,194.29,10.71309731]
["bitfinex-derivatives","SOLF0:USTF0",1735432118067,2.5776,194.32,194.29,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432120967,2.98,194.36,194.29,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432121167,2.5776,194.32,194.29,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432123266,2.5777,194.31,194.29,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432124172,2.5783,194.26,194.25,7.14580909]
["bitfinex-derivatives","SOLF0:USTF0",1735432124471,8.13519731,194.35,194.25,36.72830776]
["bitfinex-derivatives","SOLF0:USTF0",1735432124672,8.13519731,194.35,194.27,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432124868,2.5781,194.28,194.27,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432126969,2.5781,194.28,194.26,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432127170,8.13519731,194.33,194.23,7.14580909]
["bitfinex-derivatives","SOLF0:USTF0",1735432127171,2.5786,194.25,194.23,7.14580909]
["bitfinex-derivatives","SOLF0:USTF0",1735432127372,2.5786,194.25,194.24,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432129378,11.11519731,194.31,194.24,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432129580,2.5783,194.26,194.24,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432129979,2.5783,194.26,194.24,11.93891842]
["bitfinex-derivatives","SOLF0:USTF0",1735432131079,2.5783,194.26,194.24,15.2810064]
["bitfinex-derivatives","SOLF0:USTF0",1735432132180,2.5783,194.26,194.24,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432135385,2.5785,194.25,194.24,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432136389,2.5784,194.26,194.24,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432137386,2.5782,194.27,194.24,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432138289,11.11519731,194.31,194.24,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432138489,2.5783,194.26,194.24,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432144990,8.13519731,194.29,194.21,7.14580909]
["bitfinex-derivatives","SOLF0:USTF0",1735432145189,8.13519731,194.27,194.21,7.14580909]
["bitfinex-derivatives","SOLF0:USTF0",1735432145697,2.98,194.26,194.21,7.14580909]
["bitfinex-derivatives","SOLF0:USTF0",1735432146094,2.98,194.26,194.2,17.0391064]
["bitfinex-derivatives","SOLF0:USTF0",1735432146496,2.5789,194.22,194.2,17.0391064]
["bitfinex-derivatives","SOLF0:USTF0",1735432147193,2.98,194.26,194.2,7.14580909]
["bitfinex-derivatives","SOLF0:USTF0",1735432147194,2.579,194.21,194.2,7.14580909]
["bitfinex-derivatives","SOLF0:USTF0",1735432147389,8.13519731,194.25,194.19,28.59311045]
["bitfinex-derivatives","SOLF0:USTF0",1735432148500,2.5791,194.2,194.18,3.79905973]
["bitfinex-derivatives","SOLF0:USTF0",1735432148995,2.5793,194.19,194.18,3.79905973]
["bitfinex-derivatives","SOLF0:USTF0",1735432150399,2.5793,194.19,194.17,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432151299,2.5794,194.18,194.17,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432155196,2.5794,194.18,194.15,7.14580909]
["bitfinex-derivatives","SOLF0:USTF0",1735432155506,2.5794,194.18,194.16,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432155803,2.579,194.21,194.16,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432155999,8.13519731,194.23,194.16,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432156905,2.5795,194.18,194.16,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432161205,2.5795,194.18,194.16,15.2810064]
["bitfinex-derivatives","SOLF0:USTF0",1735432162608,2.5795,194.18,194.16,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432163000,2.5795,194.18,194.15,31.17281045]
["bitfinex-derivatives","SOLF0:USTF0",1735432163206,2.5795,194.18,194.16,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432164204,2.579,194.21,194.18,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735432164405,11.11519731,194.26,194.18,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432164906,2.5789,194.22,194.19,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735432166205,8.13519731,194.26,194.19,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735432166510,3.3839,194.27,194.17,28.59311045]
["bitfinex-derivatives","SOLF0:USTF0",1735432166511,2.98,194.27,194.21,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735432166807,60.16455058,194.28,194.21,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735432167008,60.16455058,194.28,194.22,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432167210,2.5786,194.25,194.22,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432168716,49.04935327,194.28,194.22,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432168902,2.5783,194.27,194.22,10.71399731]
["bitfinex-derivatives","SOLF0:USTF0",1735432169911,2.5783,194.26,194.22,10.71399731]
["bitfinex-derivatives","SOLF0:USTF0",1735432170112,57.18455058,194.28,194.2,32.89081045]
["bitfinex-derivatives","SOLF0:USTF0",1735432170415,8.13519731,194.26,194.2,38.44690776]
["bitfinex-derivatives","SOLF0:USTF0",1735432170713,8.13519731,194.24,194.2,28.59311045]
["bitfinex-derivatives","SOLF0:USTF0",1735432170907,8.13519731,194.22,194.2,28.59311045]
["bitfinex-derivatives","SOLF0:USTF0",1735432171909,2.5794,194.18,194.17,7.14580909]
["bitfinex-derivatives","SOLF0:USTF0",1735432172716,8.13519731,194.22,194.17,7.14580909]
["bitfinex-derivatives","SOLF0:USTF0",1735432173007,8.13519731,194.22,194.16,10.94689687]
["bitfinex-derivatives","SOLF0:USTF0",1735432173614,2.5791,194.2,194.17,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735432174210,11.11519731,194.24,194.17,40.52939554]
["bitfinex-derivatives","SOLF0:USTF0",1735432174411,2.5789,194.22,194.18,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735432174714,11.11519731,194.24,194.18,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735432175115,11.11519731,194.24,194.18,9.72520909]
["bitfinex-derivatives","SOLF0:USTF0",1735432175317,11.11519731,194.24,194.18,7.14580909]
["bitfinex-derivatives","SOLF0:USTF0",1735432176009,8.13519731,194.22,194.18,7.14580909]
["bitfinex-derivatives","SOLF0:USTF0",1735432176213,2.5792,194.2,194.18,3.80297204]
["bitfinex-derivatives","SOLF0:USTF0",1735432178113,2.5792,194.2,194.18,10.94878113]
["bitfinex-derivatives","SOLF0:USTF0",1735432178517,49.04935327,194.28,194.18,10.94878113]
["bitfinex-derivatives","SOLF0:USTF0",1735432178718,11.11519731,194.27,194.19,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432179116,11.11519731,194.27,194.2,1.7847]
["bitfinex-derivatives","SOLF0:USTF0",1735432179418,2.5786,194.25,194.21,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735432179616,2.5786,194.25,194.21,10.71409731]
["bitfinex-derivatives","SOLF0:USTF0",1735432180116,2.5786,194.25,194.22,3.80297204]
["bitfinex-derivatives","SOLF0:USTF0",1735432181316,2.5786,194.25,194.22,10.94878113]
["bitfinex-derivatives","SOLF0:USTF0",1735432182118,2.5786,194.25,194.22,3.80297204]
["bitfinex-derivatives","SOLF0:USTF0",1735432183228,8.13519731,194.27,194.22,3.80297204]
["bitfinex-derivatives","SOLF0:USTF0",1735432183430,49.04935327,194.28,194.22,3.80297204]
["bitfinex-derivatives","SOLF0:USTF0",1735432183626,49.04935327,194.28,194.23,10.71389731]
["bitfinex-derivatives","SOLF0:USTF0",1735432184129,8.13519731,194.29,194.23,10.71389731]
["bitfinex-derivatives","SOLF0:USTF0",1735432184531,2.5784,194.26,194.23,10.71389731]
["bitfinex-derivatives","SOLF0:USTF0",1735432184730,48.53479022,194.34,194.25,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432184926,8.13519731,194.32,194.25,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432185127,2.5779,194.3,194.25,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432185523,2.5779,194.29,194.26,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735432185831,8.13519731,194.32,194.26,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735432186028,48.53479022,194.34,194.27,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432186227,2.5777,194.31,194.29,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432186429,56.66998753,194.34,194.29,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432186627,2.5775,194.32,194.29,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432188129,8.13519731,194.34,194.24,28.59311045]
["bitfinex-derivatives","SOLF0:USTF0",1735432188325,2.5777,194.31,194.28,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432188729,8.13519731,194.34,194.28,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432188935,2.5776,194.32,194.28,10.71319731]
["bitfinex-derivatives","SOLF0:USTF0",1735432189831,8.13519731,194.34,194.28,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432190129,2.5777,194.31,194.28,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432190526,2.5781,194.28,194.27,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1735432195045,2.98,194.35,194.27,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1735432195237,8.13519731,194.34,194.27,9.87919731]
["bitfinex-derivatives","SOLF0:USTF0",1735432195440,11.11519731,194.35,194.27,9.87919731]
["bitfinex-derivatives","SOLF0:USTF0",1735432195635,8.13519731,194.35,194.28,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735432196038,2.5774,194.33,194.28,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735432196241,8.13519731,194.35,194.28,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735432196846,2.5776,194.32,194.28,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735432198344,2.5777,194.31,194.27,12.45739731]
["bitfinex-derivatives","SOLF0:USTF0",1735432201447,8.13519731,194.33,194.25,7.14580909]
["bitfinex-derivatives","SOLF0:USTF0",1735432201749,8.13519731,194.31,194.25,7.14580909]
["bitfinex-derivatives","SOLF0:USTF0",1735432202445,2.5783,194.26,194.25,7.14580909]
["bitfinex-derivatives","SOLF0:USTF0",1735432203046,2.5783,194.26,194.24,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432203749,2.5779,194.29,194.25,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735432203953,8.13519731,194.31,194.25,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735432204152,8.13519731,194.31,194.24,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432205450,8.13519731,194.31,194.24,10.71379731]
["bitfinex-derivatives","SOLF0:USTF0",1735432205949,2.5782,194.28,194.24,10.71379731]
["bitfinex-derivatives","SOLF0:USTF0",1735432206852,2.5782,194.28,194.24,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432207053,2.578,194.29,194.26,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432207253,2.98,194.33,194.26,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432207648,2.98,194.33,194.26,10.71339731]
["bitfinex-derivatives","SOLF0:USTF0",1735432207953,2.98,194.33,194.26,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432208148,2.5782,194.28,194.26,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432208851,2.5779,194.3,194.26,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432209248,8.13519731,194.34,194.26,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432209457,8.13519731,194.32,194.24,10.71369731]
["bitfinex-derivatives","SOLF0:USTF0",1735432209753,8.13519731,194.32,194.24,17.8595064]
["bitfinex-derivatives","SOLF0:USTF0",1735432210551,2.5782,194.27,194.24,17.8595064]
["bitfinex-derivatives","SOLF0:USTF0",1735432210747,8.13519731,194.32,194.24,15.2810064]
["bitfinex-derivatives","SOLF0:USTF0",1735432210952,2.5785,194.25,194.24,15.2810064]
["bitfinex-derivatives","SOLF0:USTF0",1735432211152,2.5785,194.25,194.24,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432211556,2.5786,194.24,194.22,38.35560776]
["bitfinex-derivatives","SOLF0:USTF0",1735432212656,2.5786,194.24,194.22,31.20979867]
["bitfinex-derivatives","SOLF0:USTF0",1735432212850,2.5786,194.24,194.22,9.76249731]
["bitfinex-derivatives","SOLF0:USTF0",1735432213555,8.13519731,194.3,194.22,9.76249731]
["bitfinex-derivatives","SOLF0:USTF0",1735432213751,2.5785,194.25,194.22,9.76249731]
["bitfinex-derivatives","SOLF0:USTF0",1735432217456,2.5785,194.25,194.22,12.34129731]
["bitfinex-derivatives","SOLF0:USTF0",1735432219058,8.13519731,194.32,194.24,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432219359,2.5782,194.28,194.25,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735432219761,3.5323,194.34,194.26,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432219959,2.5778,194.31,194.28,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735432220150,8.13519731,194.34,194.28,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735432220460,8.13519731,194.34,194.28,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432220662,2.5774,194.33,194.3,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735432221049,8.13519731,194.36,194.28,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432221255,8.13519731,194.32,194.25,7.14580909]
["bitfinex-derivatives","SOLF0:USTF0",1735432221564,8.13519731,194.3,194.25,7.14580909]
["bitfinex-derivatives","SOLF0:USTF0",1735432222062,8.13519731,194.3,194.27,7.14580909]
["bitfinex-derivatives","SOLF0:USTF0",1735432222361,2.5781,194.28,194.27,7.14580909]
["bitfinex-derivatives","SOLF0:USTF0",1735432222963,2.5784,194.26,194.23,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432225262,2.5784,194.26,194.21,32.86671045]
["bitfinex-derivatives","SOLF0:USTF0",1735432225263,2.5786,194.25,194.21,36.72830776]
["bitfinex-derivatives","SOLF0:USTF0",1735432225860,2.5783,194.26,194.21,39.30720776]
["bitfinex-derivatives","SOLF0:USTF0",1735432226260,2.5783,194.26,194.21,10.71409731]
["bitfinex-derivatives","SOLF0:USTF0",1735432226664,2.5782,194.28,194.23,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432227265,2.5782,194.28,194.23,10.71379731]
["bitfinex-derivatives","SOLF0:USTF0",1735432228468,8.13519731,194.3,194.23,10.71379731]
["bitfinex-derivatives","SOLF0:USTF0",1735432228766,2.5782,194.27,194.24,3.8014752]
["bitfinex-derivatives","SOLF0:USTF0",1735432230062,2.5782,194.27,194.23,17.8596064]
["bitfinex-derivatives","SOLF0:USTF0",1735432231173,2.5784,194.26,194.23,15.2810064]
["bitfinex-derivatives","SOLF0:USTF0",1735432231469,8.13519731,194.29,194.23,28.59311045]
["bitfinex-derivatives","SOLF0:USTF0",1735432231765,8.13519731,194.27,194.23,28.59311045]
["bitfinex-derivatives","SOLF0:USTF0",1735432231972,8.13519731,194.26,194.23,28.59311045]
["bitfinex-derivatives","SOLF0:USTF0",1735432232573,8.13519731,194.26,194.2,32.39635198]
["bitfinex-derivatives","SOLF0:USTF0",1735432232771,8.13519731,194.24,194.2,32.39635198]
["bitfinex-derivatives","SOLF0:USTF0",1735432233469,8.13519731,194.22,194.18,46.1978261]
["bitfinex-derivatives","SOLF0:USTF0",1735432233669,8.13519731,194.19,194.17,15.21370921]
["bitfinex-derivatives","SOLF0:USTF0",1735432233865,2.98,194.18,194.17,15.21370921]
["bitfinex-derivatives","SOLF0:USTF0",1735432234074,11.11519731,194.18,194.17,15.21370921]
["bitfinex-derivatives","SOLF0:USTF0",1735432234270,11.11519731,194.18,194.13,206.22121507]
["bitfinex-derivatives","SOLF0:USTF0",1735432234466,2.98,194.18,194.13,206.22121507]
["bitfinex-derivatives","SOLF0:USTF0",1735432234669,11.11519731,194.18,194.13,206.22121507]
["bitfinex-derivatives","SOLF0:USTF0",1735432235166,2.5799,194.15,194.08,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735432235370,8.13519731,194.16,194.08,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432235970,7.10377527,194.09,194.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735432236177,4.40697527,194.09,194.08,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432236477,21.31132583,194.1,194.08,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432236677,21.31132583,194.13,194.08,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432236872,23.89102583,194.16,194.1,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432237281,8.13519731,194.15,194.08,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432237481,49.03692993,194.15,194.08,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432238281,19.59040679,194.14,194.08,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432238481,2.5801,194.13,194.08,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432239181,2.5801,194.13,194.07,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735432239378,8.13519731,194.13,194.05,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735432239679,8.13519731,194.13,194.06,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432239981,2.5806,194.09,194.06,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432240182,2.5806,194.09,194.03,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1735432240382,8.13519731,194.13,194.05,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432240583,8.13519731,194.13,194.03,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1735432240778,29.44652314,194.13,194.04,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432240985,32.42652314,194.13,194.04,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432241175,32.42652314,194.13,194.03,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1735432241378,32.42652314,194.13,193.99,28.06313616]
["bitfinex-derivatives","SOLF0:USTF0",1735432241379,2.5809,194.07,194.02,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735432241579,2.5809,194.07,194.04,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432242381,2.5811,194.05,194.0,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735432242586,8.13519731,194.09,194.02,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432243482,2.5809,194.07,194.02,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432243786,8.13519731,194.09,194.02,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432244481,2.5811,194.06,194.02,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432244681,8.13519731,194.09,194.02,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432244985,21.31132583,194.1,194.08,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432245184,15.91912583,194.1,194.08,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432245484,2.5801,194.13,194.08,10.71579731]
["bitfinex-derivatives","SOLF0:USTF0",1735432245686,56.83020222,194.19,194.12,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432245881,59.40960222,194.19,194.14,10.71499731]
["bitfinex-derivatives","SOLF0:USTF0",1735432246288,2.5794,194.19,194.14,10.71499731]
["bitfinex-derivatives","SOLF0:USTF0",1735432246880,2.5791,194.21,194.16,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432247081,21.78739868,194.24,194.18,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432247283,2.98,194.25,194.18,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432247586,5.5586,194.25,194.18,10.71449731]
["bitfinex-derivatives","SOLF0:USTF0",1735432248087,2.5786,194.25,194.2,8.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1735432248286,2.5786,194.25,194.18,12.7442642]
["bitfinex-derivatives","SOLF0:USTF0",1735432249483,2.5786,194.25,194.2,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735432251484,12.7442642,194.3,194.18,12.7442642]
["bitfinex-derivatives","SOLF0:USTF0",1735432251690,3.0,194.31,194.21,12.7442642]
["bitfinex-derivatives","SOLF0:USTF0",1735432251987,3.0,194.31,194.21,15.7442642]
["bitfinex-derivatives","SOLF0:USTF0",1735432252289,2.5778,194.3,194.21,15.7442642]
["bitfinex-derivatives","SOLF0:USTF0",1735432253089,2.5778,194.3,194.25,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735432256987,4.37307282,194.35,194.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735432257187,2.5779,194.29,194.23,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735432257994,2.5779,194.29,194.24,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735432261092,2.5783,194.26,194.21,15.3232642]
["bitfinex-derivatives","SOLF0:USTF0",1735432261393,12.7442642,194.3,194.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735432261594,15.7442642,194.3,194.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735432262391,2.5783,194.27,194.19,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735432262594,15.7442642,194.3,194.19,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735432263394,2.5787,194.24,194.19,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735432264097,15.7442642,194.3,194.2,12.7442642]
["bitfinex-derivatives","SOLF0:USTF0",1735432264594,15.7442642,194.3,194.18,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735432265397,2.5789,194.22,194.18,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735432266096,15.7442642,194.3,194.18,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735432266297,2.5787,194.23,194.19,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735432266994,2.5783,194.27,194.21,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735432267199,3.0,194.3,194.2,12.7442642]
["bitfinex-derivatives","SOLF0:USTF0",1735432267798,2.5782,194.27,194.22,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735432268792,2.5783,194.26,194.22,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735432269297,2.5784,194.26,194.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735432269497,2.5784,194.26,194.21,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735432271997,1.37307282,194.35,194.22,12.7442642]
["bitfinex-derivatives","SOLF0:USTF0",1735432272303,8.15246841,194.33,194.26,8.15246841]
["bitfinex-derivatives","SOLF0:USTF0",1735432273398,2.5779,194.3,194.28,8.15246841]
["bitfinex-derivatives","SOLF0:USTF0",1735432274403,2.5779,194.3,194.26,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735432275004,1.37307282,194.35,194.25,16.07178326]
["bitfinex-derivatives","SOLF0:USTF0",1735432276305,2.5777,194.31,194.27,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735432277508,2.5778,194.3,194.27,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735432278007,1.37307282,194.35,194.25,18.65018326]
["bitfinex-derivatives","SOLF0:USTF0",1735432278203,2.5781,194.28,194.25,18.65018326]
["bitfinex-derivatives","SOLF0:USTF0",1735432281308,2.5781,194.28,194.25,16.07178326]
["bitfinex-derivatives","SOLF0:USTF0",1735432285612,1.7621,194.37,194.25,16.07178326]
["bitfinex-derivatives","SOLF0:USTF0",1735432285810,147.853471,194.47,194.28,12.73478326]
["bitfinex-derivatives","SOLF0:USTF0",1735432286007,15.71478326,194.43,194.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735432286213,2.5773,194.34,194.3,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735432289109,15.71478326,194.43,194.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735432289313,2.5772,194.35,194.32,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735432289822,2.577,194.36,194.32,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735432290424,2.577,194.36,194.33,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735432290721,12.73478326,194.43,194.31,12.73478326]
["bitfinex-derivatives","SOLF0:USTF0",1735432291520,2.5769,194.37,194.33,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735432294426,2.5769,194.37,194.35,8.14461548]
["bitfinex-derivatives","SOLF0:USTF0",1735432294817,8.14461548,194.4,194.3,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735432295020,8.14461548,194.38,194.3,8.14461548]
["bitfinex-derivatives","SOLF0:USTF0",1735432295220,8.14461548,194.36,194.3,8.14461548]
["bitfinex-derivatives","SOLF0:USTF0",1735432295419,2.5777,194.31,194.3,8.14461548]
["bitfinex-derivatives","SOLF0:USTF0",1735432296825,2.5776,194.32,194.3,8.14461548]
["bitfinex-derivatives","SOLF0:USTF0",1735432297025,2.98,194.4,194.3,8.14461548]
["bitfinex-derivatives","SOLF0:USTF0",1735432297325,8.14461548,194.38,194.3,8.14461548]
["bitfinex-derivatives","SOLF0:USTF0",1735432298128,5.192,194.45,194.34,8.14461548]
["bitfinex-derivatives","SOLF0:USTF0",1735432298330,5.192,194.45,194.38,8.14461548]
["bitfinex-derivatives","SOLF0:USTF0",1735432298622,1.6876,194.45,194.4,8.14461548]
["bitfinex-derivatives","SOLF0:USTF0",1735432298827,2.5762,194.43,194.42,8.14461548]
["bitfinex-derivatives","SOLF0:USTF0",1735432299224,36.60053874,194.48,194.4,8.14461548]
["bitfinex-derivatives","SOLF0:USTF0",1735432299526,2.5762,194.42,194.4,8.14461548]
["bitfinex-derivatives","SOLF0:USTF0",1735432300427,2.5762,194.42,194.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735432301227,2.5762,194.42,194.38,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735432302134,17.65609949,194.5,194.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735432302730,2.576,194.44,194.39,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735432303130,2.576,194.44,194.4,12.71949949]
["bitfinex-derivatives","SOLF0:USTF0",1735432304128,7.09793744,194.59,194.43,12.71949949]
["bitfinex-derivatives","SOLF0:USTF0",1735432304333,12.24813744,194.59,194.52,12.71949949]
["bitfinex-derivatives","SOLF0:USTF0",1735432304630,7.09793744,194.59,194.52,12.71949949]
["bitfinex-derivatives","SOLF0:USTF0",1735432305933,2.5745,194.55,194.52,12.71949949]
["bitfinex-derivatives","SOLF0:USTF0",1735432306127,4.99115516,194.64,194.52,12.71949949]
["bitfinex-derivatives","SOLF0:USTF0",1735432306334,2.5741,194.58,194.55,12.71949949]
["bitfinex-derivatives","SOLF0:USTF0",1735432307226,2.01115516,194.64,194.55,15.69949949]
["bitfinex-derivatives","SOLF0:USTF0",1735432307434,2.01115516,194.64,194.58,12.71949949]
["bitfinex-derivatives","SOLF0:USTF0",1735432307737,2.5732,194.65,194.58,12.71949949]
["bitfinex-derivatives","SOLF0:USTF0",1735432307931,2.98,194.7,194.59,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735432308132,2.98,194.7,194.58,12.71949949]
["bitfinex-derivatives","SOLF0:USTF0",1735432308430,2.5734,194.64,194.58,12.71949949]
["bitfinex-derivatives","SOLF0:USTF0",1735432308631,2.98,194.7,194.58,12.71949949]
["bitfinex-derivatives","SOLF0:USTF0",1735432309536,2.5735,194.63,194.58,12.71949949]
["bitfinex-derivatives","SOLF0:USTF0",1735432310932,2.5733,194.65,194.61,12.71949949]
["bitfinex-derivatives","SOLF0:USTF0",1735432311539,2.573,194.67,194.61,12.71949949]
["bitfinex-derivatives","SOLF0:USTF0",1735432311837,2.573,194.67,194.64,12.71949949]
["bitfinex-derivatives","SOLF0:USTF0",1735432312035,2.5732,194.65,194.61,12.71949949]
["bitfinex-derivatives","SOLF0:USTF0",1735432312233,5.1749,194.71,194.61,12.71949949]
["bitfinex-derivatives","SOLF0:USTF0",1735432314437,2.5735,194.63,194.61,12.71949949]
["bitfinex-derivatives","SOLF0:USTF0",1735432320941,2.5731,194.66,194.61,12.71949949]
["bitfinex-derivatives","SOLF0:USTF0",1735432321443,2.5731,194.66,194.64,12.71949949]
["bitfinex-derivatives","SOLF0:USTF0",1735432322448,2.5732,194.65,194.64,12.71949949]
["bitfinex-derivatives","SOLF0:USTF0",1735432324147,2.5732,194.65,194.61,12.71949949]
["bitfinex-derivatives","SOLF0:USTF0",1735432325949,2.5732,194.65,194.61,15.29309949]
["bitfinex-derivatives","SOLF0:USTF0",1735432328048,8.1549,194.71,194.61,12.71949949]
["bitfinex-derivatives","SOLF0:USTF0",1735432328250,20.87439949,194.71,194.58,12.71949949]
["bitfinex-derivatives","SOLF0:USTF0",1735432328453,8.1549,194.71,194.61,12.71949949]
["bitfinex-derivatives","SOLF0:USTF0",1735432329451,2.5728,194.68,194.61,12.71949949]
["bitfinex-derivatives","SOLF0:USTF0",1735432329654,8.1549,194.71,194.61,12.71949949]
["bitfinex-derivatives","SOLF0:USTF0",1735432330151,2.5733,194.65,194.61,15.29319949]
["bitfinex-derivatives","SOLF0:USTF0",1735432330452,8.1549,194.71,194.61,12.71949949]
["bitfinex-derivatives","SOLF0:USTF0",1735432331557,2.5733,194.64,194.61,12.71949949]
["bitfinex-derivatives","SOLF0:USTF0",1735432335253,8.1549,194.71,194.61,12.71949949]
["bitfinex-derivatives","SOLF0:USTF0",1735432335453,2.5735,194.63,194.61,12.71949949]
["bitfinex-derivatives","SOLF0:USTF0",1735432336758,8.1549,194.71,194.61,12.71949949]
["bitfinex-derivatives","SOLF0:USTF0",1735432336958,2.5741,194.59,194.58,12.71949949]
["bitfinex-derivatives","SOLF0:USTF0",1735432338047,2.5733,194.64,194.58,12.71949949]
["bitfinex-derivatives","SOLF0:USTF0",1735432338256,8.12140616,194.7,194.63,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432338453,8.1349,194.71,194.65,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432338656,28.45592326,194.7,194.65,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432339458,2.573,194.66,194.65,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432341649,7.09793744,194.72,194.65,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432341853,7.09793744,194.72,194.67,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432342253,15.2193436,194.72,194.65,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432342752,8.12140616,194.7,194.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735432342952,8.12140616,194.7,194.62,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432343152,8.12140616,194.68,194.51,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1735432343461,8.12140616,194.66,194.59,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432344563,2.5738,194.6,194.59,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432345153,2.5741,194.58,194.57,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432349363,2.5743,194.57,194.55,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432351358,2.5745,194.55,194.53,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432353657,2.5745,194.55,194.51,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735432353865,2.5745,194.55,194.53,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432354054,2.5745,194.55,194.51,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735432354259,2.5745,194.55,194.54,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432358970,8.12140616,194.61,194.54,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432359267,2.5744,194.56,194.54,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432361471,2.5741,194.58,194.54,10.69600616]
["bitfinex-derivatives","SOLF0:USTF0",1735432361770,2.5741,194.58,194.56,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432363468,8.12140616,194.63,194.56,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432363672,2.5738,194.61,194.58,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432363871,8.12140616,194.65,194.58,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432364871,2.5738,194.61,194.58,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432366169,2.5738,194.6,194.58,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432372281,2.574,194.59,194.58,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432373078,8.12140616,194.65,194.58,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432373282,2.5739,194.6,194.58,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432374884,8.12140616,194.61,194.51,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1735432375080,8.12140616,194.61,194.53,11.08140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432375280,8.12140616,194.61,194.53,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432375483,2.5746,194.54,194.53,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432376480,2.5746,194.54,194.51,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1735432376684,2.5746,194.54,194.53,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432376980,8.12140616,194.61,194.53,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432377288,2.96,194.62,194.55,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432377584,5.1462,194.66,194.57,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432377585,8.12140616,194.64,194.57,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432378279,2.5739,194.6,194.57,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432379386,2.5742,194.57,194.54,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735432379581,8.12140616,194.64,194.56,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432379783,8.12140616,194.64,194.58,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432379986,2.574,194.59,194.58,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432381083,2.5742,194.57,194.56,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432381484,2.5745,194.55,194.54,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432382283,2.5747,194.54,194.51,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1735432382586,2.5747,194.54,194.53,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432384689,2.96,194.61,194.53,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432385289,2.5746,194.54,194.53,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432385691,8.12140616,194.6,194.48,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735432385992,2.5746,194.54,194.53,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432390193,2.54945883,194.54,194.53,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432391187,7.09793744,194.66,194.53,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432391389,11.08140616,194.65,194.57,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432392489,2.5741,194.58,194.57,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432397095,8.12140616,194.59,194.49,8.1053]
["bitfinex-derivatives","SOLF0:USTF0",1735432397289,11.08140616,194.59,194.49,8.1053]
["bitfinex-derivatives","SOLF0:USTF0",1735432397486,11.08140616,194.59,194.51,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432397689,8.12140616,194.57,194.49,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735432397893,8.12140616,194.57,194.48,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432398595,8.12140616,194.55,194.48,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432398782,2.5754,194.49,194.48,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432399390,8.12140616,194.55,194.44,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735432399595,2.5754,194.48,194.44,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735432399795,2.96,194.59,194.46,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735432400196,2.5751,194.51,194.46,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735432400793,2.5751,194.51,194.5,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432410906,8.12140616,194.55,194.37,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1735432411202,2.7828,194.61,194.52,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432411397,8.12140616,194.59,194.52,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432411598,2.5748,194.53,194.52,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432419111,2.575,194.51,194.5,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432427508,2.5748,194.53,194.5,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432427815,2.5748,194.53,194.52,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432429211,2.5746,194.54,194.52,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432429419,2.5746,194.54,194.53,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432432918,2.5746,194.54,194.51,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735432433118,2.5752,194.5,194.47,11.0195]
["bitfinex-derivatives","SOLF0:USTF0",1735432436122,2.5752,194.5,194.47,8.0595]
["bitfinex-derivatives","SOLF0:USTF0",1735432436420,8.12140616,194.57,194.47,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1735432436623,8.12140616,194.57,194.5,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432436916,2.575,194.51,194.5,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432438125,8.12140616,194.57,194.47,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1735432438314,2.5754,194.48,194.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735432438513,2.5754,194.48,194.47,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432439130,2.5754,194.48,194.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735432439421,2.5754,194.48,194.47,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432439814,11.08140616,194.55,194.42,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1735432440014,8.12140616,194.53,194.43,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1735432440220,8.12140616,194.53,194.46,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432440924,2.5755,194.47,194.46,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432442724,2.96,194.55,194.42,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1735432442725,8.12140616,194.51,194.42,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1735432443025,8.12140616,194.51,194.44,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432443218,2.5758,194.45,194.44,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432443429,8.12140616,194.49,194.42,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432443726,2.5766,194.4,194.39,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432447628,8.12140616,194.43,194.34,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1735432447825,8.12140616,194.43,194.35,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432448422,2.577,194.36,194.35,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432448622,8.12140616,194.41,194.34,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1735432448829,2.96,194.4,194.34,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1735432449030,2.5771,194.35,194.34,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1735432455133,2.578,194.29,194.18,143.43618113]
["bitfinex-derivatives","SOLF0:USTF0",1735432455336,2.578,194.29,194.26,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432455931,2.5781,194.28,194.26,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432458838,2.5779,194.29,194.26,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432459236,2.5781,194.28,194.26,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432461030,2.5778,194.3,194.26,10.69970616]
["bitfinex-derivatives","SOLF0:USTF0",1735432461335,11.08140616,194.35,194.26,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432461838,2.5777,194.31,194.27,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735432463240,2.5777,194.31,194.28,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432464630,2.578,194.29,194.26,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432464837,8.12140616,194.32,194.26,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432465032,8.12140616,194.32,194.24,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432465542,2.5782,194.27,194.24,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432466139,2.5784,194.26,194.21,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735432466331,8.12140616,194.3,194.21,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735432466535,8.12140616,194.3,194.21,10.70030616]
["bitfinex-derivatives","SOLF0:USTF0",1735432466740,8.12140616,194.28,194.21,10.70030616]
["bitfinex-derivatives","SOLF0:USTF0",1735432466936,8.12140616,194.26,194.19,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1735432467142,8.12140616,194.22,194.19,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1735432467541,2.5791,194.2,194.19,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1735432468538,10.70050616,194.2,194.19,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1735432471137,10.70050616,194.2,194.19,88.1462]
["bitfinex-derivatives","SOLF0:USTF0",1735432471338,16.01840616,194.2,194.19,7.40253804]
["bitfinex-derivatives","SOLF0:USTF0",1735432471536,13.43930616,194.2,194.04,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735432471740,8.12140616,194.12,194.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735432471942,2.96,194.11,194.04,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432472441,8.12140616,194.1,193.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735432472647,8.12140616,194.1,194.02,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432472943,8.12140616,194.1,193.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735432473337,2.581,194.07,194.01,10.70300616]
["bitfinex-derivatives","SOLF0:USTF0",1735432473740,2.581,194.07,194.03,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432476038,8.12140616,194.09,194.03,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432476244,2.5811,194.06,194.0,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735432476445,2.5811,194.06,194.02,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432477049,8.12140616,194.09,193.98,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735432477347,8.12140616,194.09,194.01,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432477749,2.5809,194.07,194.01,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432478041,8.12140616,194.09,194.01,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432478548,2.5812,194.05,194.01,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432478950,8.12140616,194.09,194.01,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432479152,2.581,194.06,194.01,10.70300616]
["bitfinex-derivatives","SOLF0:USTF0",1735432479547,8.12140616,194.09,194.03,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432479747,11.08140616,194.09,194.03,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432480057,2.5807,194.09,194.03,10.70280616]
["bitfinex-derivatives","SOLF0:USTF0",1735432480446,2.5807,194.09,194.03,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735432480641,2.5807,194.09,194.03,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432480850,2.5804,194.1,194.04,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735432481047,2.5804,194.1,194.03,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432481250,11.08140616,194.11,194.06,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735432481251,13.66170616,194.11,194.06,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735432482449,10.70170616,194.11,194.05,10.70250616]
["bitfinex-derivatives","SOLF0:USTF0",1735432483646,8.12140616,194.11,194.05,10.70250616]
["bitfinex-derivatives","SOLF0:USTF0",1735432483951,2.5805,194.1,194.05,10.70250616]
["bitfinex-derivatives","SOLF0:USTF0",1735432488549,2.5805,194.1,194.06,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735432490850,2.5806,194.09,194.06,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735432491051,2.5806,194.09,194.07,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1735432491346,2.5806,194.09,194.06,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735432491347,2.5808,194.07,194.06,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735432491552,10.70220616,194.07,194.06,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735432492951,2.5811,194.05,194.01,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1735432493151,2.5811,194.05,194.02,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432494357,8.12140616,194.07,194.02,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432494557,2.581,194.06,194.02,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432495052,8.12140616,194.07,194.01,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1735432496552,2.5814,194.03,194.01,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1735432499856,8.12140616,194.07,193.95,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1735432500160,2.5815,194.03,193.99,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432500761,11.10140616,194.07,193.99,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432501351,2.5816,194.02,193.99,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432502357,11.10140616,194.07,193.99,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432502562,8.12140616,194.07,194.01,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432502856,2.5809,194.07,194.03,10.70260616]
["bitfinex-derivatives","SOLF0:USTF0",1735432503050,2.5809,194.07,194.03,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432503247,8.12140616,194.1,194.03,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432503449,2.5807,194.08,194.04,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735432509165,2.5805,194.1,194.03,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432509354,2.12187406,194.15,194.07,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432509560,2.12187406,194.15,194.09,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432509764,11.10140616,194.17,194.1,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1735432509964,2.5799,194.15,194.11,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735432511463,2.5797,194.16,194.12,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735432512069,2.5795,194.17,194.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735432512559,1.6864,194.26,194.11,10.31350616]
["bitfinex-derivatives","SOLF0:USTF0",1735432512766,2.96,194.25,194.15,10.70120616]
["bitfinex-derivatives","SOLF0:USTF0",1735432512967,28.45592326,194.27,194.15,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432513160,8.12140616,194.23,194.17,10.70090616]
["bitfinex-derivatives","SOLF0:USTF0",1735432514458,2.579,194.22,194.17,10.70090616]
["bitfinex-derivatives","SOLF0:USTF0",1735432517867,8.12140616,194.21,194.11,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1735432518064,8.12140616,194.19,194.11,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1735432518273,8.12140616,194.19,194.11,10.31350616]
["bitfinex-derivatives","SOLF0:USTF0",1735432518970,2.5798,194.15,194.11,10.31350616]
["bitfinex-derivatives","SOLF0:USTF0",1735432519172,8.12140616,194.17,194.11,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1735432519368,8.12140616,194.15,194.11,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1735432519767,8.12140616,194.15,194.1,4.5015]
["bitfinex-derivatives","SOLF0:USTF0",1735432520466,8.12140616,194.15,194.1,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1735432520669,11.08140616,194.15,194.07,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432520877,2.5805,194.1,194.07,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432522066,2.5805,194.1,194.06,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735432522067,2.5802,194.13,194.09,10.70190616]
["bitfinex-derivatives","SOLF0:USTF0",1735432522264,2.96,194.15,194.09,10.70190616]
["bitfinex-derivatives","SOLF0:USTF0",1735432523967,2.5801,194.13,194.09,10.70190616]
["bitfinex-derivatives","SOLF0:USTF0",1735432524167,8.12140616,194.21,194.11,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432524473,8.12140616,194.21,194.14,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432524666,2.5794,194.19,194.15,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735432524865,2.5794,194.19,194.16,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432525471,11.08140616,194.25,194.18,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432527269,2.579,194.22,194.18,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432527975,2.5787,194.23,194.18,10.70070616]
["bitfinex-derivatives","SOLF0:USTF0",1735432529074,2.5786,194.24,194.2,10.70050616]
["bitfinex-derivatives","SOLF0:USTF0",1735432529474,8.12140616,194.28,194.22,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432529669,2.5783,194.27,194.22,10.70020616]
["bitfinex-derivatives","SOLF0:USTF0",1735432530374,2.5783,194.27,194.23,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735432530774,2.5779,194.29,194.24,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432531470,2.5777,194.31,194.26,10.69970616]
["bitfinex-derivatives","SOLF0:USTF0",1735432531779,8.12140616,194.35,194.28,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432532172,2.5777,194.31,194.28,8.12140616]
["bitfinex-derivatives","SOLF0:USTF0",1735432532375,2.96,194.36,194.26,12.73448467]
["bitfinex-derivatives","SOLF0:USTF0",1735432532772,2.5774,194.33,194.27,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735432533485,12.73448467,194.38,194.26,12.73448467]
["bitfinex-derivatives","SOLF0:USTF0",1735432533781,15.69448467,194.38,194.26,12.73448467]
["bitfinex-derivatives","SOLF0:USTF0",1735432534081,2.5775,194.32,194.27,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735432534281,15.69448467,194.38,194.26,12.73448467]
["bitfinex-derivatives","SOLF0:USTF0",1735432535180,2.5778,194.31,194.26,12.73448467]
["bitfinex-derivatives","SOLF0:USTF0",1735432535882,15.69448467,194.38,194.26,12.73448467]
["bitfinex-derivatives","SOLF0:USTF0",1735432536083,12.73448467,194.35,194.24,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735432536581,2.5783,194.27,194.24,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735432537478,2.96,194.32,194.24,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735432538380,15.69448467,194.32,194.23,2.3772]
["bitfinex-derivatives","SOLF0:USTF0",1735432538584,15.69448467,194.32,194.2,12.73448467]
["bitfinex-derivatives","SOLF0:USTF0",1735432538788,15.69448467,194.32,194.17,15.69448467]
["bitfinex-derivatives","SOLF0:USTF0",1735432538983,2.5787,194.24,194.19,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1735432540084,2.5787,194.24,194.19,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1735432540287,2.5787,194.24,194.2,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735432540882,2.5787,194.24,194.19,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1735432542286,2.5787,194.23,194.19,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1735432542587,2.96,194.27,194.17,12.73448467]
["bitfinex-derivatives","SOLF0:USTF0",1735432542786,2.96,194.26,194.17,12.73448467]
["bitfinex-derivatives","SOLF0:USTF0",1735432543184,2.5792,194.2,194.15,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735432543390,15.69448467,194.26,194.14,12.73448467]
["bitfinex-derivatives","SOLF0:USTF0",1735432544997,15.69448467,194.26,194.14,15.31438467]
["bitfinex-derivatives","SOLF0:USTF0",1735432545495,15.69448467,194.26,194.14,12.73448467]
["bitfinex-derivatives","SOLF0:USTF0",1735432546212,15.69448467,194.26,194.14,15.31438467]
["bitfinex-derivatives","SOLF0:USTF0",1735432546894,2.5793,194.19,194.14,15.31438467]
["bitfinex-derivatives","SOLF0:USTF0",1735432547389,15.69448467,194.26,194.12,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1735432547390,2.5797,194.16,194.12,4.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735432547595,2.98,194.21,194.11,16.98788467]
["bitfinex-derivatives","SOLF0:USTF0",1735432547792,15.71448467,194.2,194.08,12.73448467]
["bitfinex-derivatives","SOLF0:USTF0",1735432548000,2.98,194.19,194.06,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735432548293,2.98,194.19,194.09,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735432549396,2.5801,194.13,194.09,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735432550998,2.5801,194.13,194.05,17.76438467]
["bitfinex-derivatives","SOLF0:USTF0",1735432551191,2.5801,194.13,194.08,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735432552307,2.5803,194.11,194.07,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735432552501,2.98,194.19,194.08,12.73448467]
["bitfinex-derivatives","SOLF0:USTF0",1735432552698,15.71448467,194.2,194.08,12.73448467]
["bitfinex-derivatives","SOLF0:USTF0",1735432553505,2.5798,194.15,194.08,12.73448467]
["bitfinex-derivatives","SOLF0:USTF0",1735432553902,15.71448467,194.2,194.08,12.73448467]
["bitfinex-derivatives","SOLF0:USTF0",1735432554594,15.71448467,194.2,194.08,15.31518467]
["bitfinex-derivatives","SOLF0:USTF0",1735432554800,15.71448467,194.2,194.08,12.73448467]
["bitfinex-derivatives","SOLF0:USTF0",1735432556309,8.16488736,194.18,194.11,8.16488736]
["bitfinex-derivatives","SOLF0:USTF0",1735432557511,8.16488736,194.18,194.05,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1735432557709,8.16488736,194.18,194.09,8.16488736]
["bitfinex-derivatives","SOLF0:USTF0",1735432558409,2.5797,194.16,194.09,8.16488736]
["bitfinex-derivatives","SOLF0:USTF0",1735432558605,8.16488736,194.18,194.09,8.16488736]
["bitfinex-derivatives","SOLF0:USTF0",1735432559403,8.16488736,194.16,194.09,8.16488736]
["bitfinex-derivatives","SOLF0:USTF0",1735432559800,2.98,194.15,194.09,8.16488736]
["bitfinex-derivatives","SOLF0:USTF0",1735432560004,2.5808,194.08,194.07,8.16488736]
["bitfinex-derivatives","SOLF0:USTF0",1735432561004,2.98,194.15,194.05,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1735432561005,2.581,194.07,194.05,8.16488736]
["bitfinex-derivatives","SOLF0:USTF0",1735432562103,8.16488736,194.1,194.04,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1735432562304,8.16488736,194.1,194.04,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1735432562506,11.14488736,194.1,194.04,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1735432562907,2.5811,194.06,194.04,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1735432563614,2.5811,194.05,194.04,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1735432565213,8.16488736,194.14,194.04,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1735432565411,2.98,194.13,194.07,8.16488736]
["bitfinex-derivatives","SOLF0:USTF0",1735432565813,2.5806,194.09,194.07,8.16488736]
["bitfinex-derivatives","SOLF0:USTF0",1735432566710,2.5805,194.1,194.07,10.74568736]
["bitfinex-derivatives","SOLF0:USTF0",1735432567711,2.5805,194.1,194.04,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1735432567911,2.5805,194.1,194.08,8.16488736]
["bitfinex-derivatives","SOLF0:USTF0",1735432568314,2.5803,194.12,194.08,8.16488736]
["bitfinex-derivatives","SOLF0:USTF0",1735432569003,2.5803,194.12,194.1,8.16488736]
["bitfinex-derivatives","SOLF0:USTF0",1735432570115,2.5803,194.11,194.1,8.16488736]
["bitfinex-derivatives","SOLF0:USTF0",1735432570312,2.5803,194.11,194.08,8.16488736]
["bitfinex-derivatives","SOLF0:USTF0",1735432570714,11.14488736,194.16,194.08,8.16488736]
["bitfinex-derivatives","SOLF0:USTF0",1735432570914,2.5803,194.12,194.1,8.16488736]
["bitfinex-derivatives","SOLF0:USTF0",1735432572514,2.5803,194.11,194.1,8.16488736]
["bitfinex-derivatives","SOLF0:USTF0",1735432575913,2.5803,194.11,194.09,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1735432576610,5.158,194.22,194.1,8.16488736]
["bitfinex-derivatives","SOLF0:USTF0",1735432576808,8.16488736,194.16,194.1,8.16488736]
["bitfinex-derivatives","SOLF0:USTF0",1735432577012,8.16488736,194.16,194.09,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1735432578420,2.5803,194.11,194.09,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1735432578623,8.16488736,194.16,194.09,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1735432578817,2.5807,194.08,194.05,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735432579021,2.5807,194.08,194.07,8.16488736]
["bitfinex-derivatives","SOLF0:USTF0",1735432579423,2.5811,194.05,194.04,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1735432579720,2.5811,194.05,194.04,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1735432581822,2.5807,194.09,194.04,10.26818736]
["bitfinex-derivatives","SOLF0:USTF0",1735432582022,3.0,194.11,194.06,8.16488736]
["bitfinex-derivatives","SOLF0:USTF0",1735432583220,2.581,194.06,194.04,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1735432583525,3.0,194.11,194.05,8.16488736]
["bitfinex-derivatives","SOLF0:USTF0",1735432584320,2.5809,194.07,194.05,8.16488736]
["bitfinex-derivatives","SOLF0:USTF0",1735432586630,3.0,194.11,194.05,8.16488736]
["bitfinex-derivatives","SOLF0:USTF0",1735432586926,3.0,194.11,194.07,8.16488736]
["bitfinex-derivatives","SOLF0:USTF0",1735432587428,8.16488736,194.14,194.07,8.16488736]
["bitfinex-derivatives","SOLF0:USTF0",1735432587621,2.5806,194.09,194.07,8.16488736]
["bitfinex-derivatives","SOLF0:USTF0",1735432587822,8.16488736,194.14,194.07,8.16488736]
["bitfinex-derivatives","SOLF0:USTF0",1735432588923,2.5802,194.12,194.07,8.16488736]
["bitfinex-derivatives","SOLF0:USTF0",1735432589122,8.16488736,194.14,194.07,8.16488736]
["bitfinex-derivatives","SOLF0:USTF0",1735432590022,2.5807,194.09,194.07,8.16488736]
["bitfinex-derivatives","SOLF0:USTF0",1735432593029,2.5807,194.08,194.07,8.16488736]
["bitfinex-derivatives","SOLF0:USTF0",1735432593334,8.16488736,194.12,194.04,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1735432593634,8.16488736,194.12,194.04,10.26818736]
["bitfinex-derivatives","SOLF0:USTF0",1735432594527,8.16488736,194.14,194.06,8.16488736]
["bitfinex-derivatives","SOLF0:USTF0",1735432594928,2.5802,194.12,194.06,8.16488736]
["bitfinex-derivatives","SOLF0:USTF0",1735432595231,8.16488736,194.14,194.08,8.16488736]
["bitfinex-derivatives","SOLF0:USTF0",1735432595529,8.16488736,194.14,194.06,8.16488736]
["bitfinex-derivatives","SOLF0:USTF0",1735432595935,2.5808,194.07,194.06,8.16488736]
["bitfinex-derivatives","SOLF0:USTF0",1735432596228,8.16488736,194.12,194.04,10.26818736]
["bitfinex-derivatives","SOLF0:USTF0",1735432596433,8.16488736,194.12,194.04,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1735432596733,2.5811,194.05,194.04,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1735432599633,2.5812,194.04,194.03,8.16488736]
["bitfinex-derivatives","SOLF0:USTF0",1735432600144,11.16488736,194.1,194.0,1.7712]
["bitfinex-derivatives","SOLF0:USTF0",1735432600434,11.16488736,194.1,194.01,8.16488736]
["bitfinex-derivatives","SOLF0:USTF0",1735432601034,2.5816,194.02,194.01,8.16488736]
["bitfinex-derivatives","SOLF0:USTF0",1735432601334,3.0,194.1,194.01,8.16488736]
["bitfinex-derivatives","SOLF0:USTF0",1735432601534,3.0,194.1,194.05,8.16488736]
["bitfinex-derivatives","SOLF0:USTF0",1735432601735,2.581,194.06,194.05,8.16488736]
["bitfinex-derivatives","SOLF0:USTF0",1735432601934,11.16488736,194.1,194.03,8.16488736]
["bitfinex-derivatives","SOLF0:USTF0",1735432602127,11.16488736,194.1,194.0,1.7712]
["bitfinex-derivatives","SOLF0:USTF0",1735432602327,11.16488736,194.1,194.02,8.16488736]
["bitfinex-derivatives","SOLF0:USTF0",1735432602737,2.5814,194.03,194.02,8.16488736]
["bitfinex-derivatives","SOLF0:USTF0",1735432603234,2.5813,194.04,194.02,8.16488736]
["bitfinex-derivatives","SOLF0:USTF0",1735432604234,11.16488736,194.1,194.02,8.16488736]
["bitfinex-derivatives","SOLF0:USTF0",1735432604739,2.5808,194.08,194.02,10.74638736]
["bitfinex-derivatives","SOLF0:USTF0",1735432604943,11.16488736,194.1,194.02,10.74638736]
["bitfinex-derivatives","SOLF0:USTF0",1735432604944,11.16488736,194.1,194.03,8.16488736]
["bitfinex-derivatives","SOLF0:USTF0",1735432605541,2.5811,194.05,194.03,8.16488736]
["bitfinex-derivatives","SOLF0:USTF0",1735432609147,2.5808,194.08,194.03,8.16488736]
["bitfinex-derivatives","SOLF0:USTF0",1735432609353,2.5808,194.08,194.05,8.16488736]
["bitfinex-derivatives","SOLF0:USTF0",1735432609540,3.0,194.12,194.05,8.16488736]
["bitfinex-derivatives","SOLF0:USTF0",1735432609739,2.5809,194.07,194.05,8.16488736]
["bitfinex-derivatives","SOLF0:USTF0",1735432610044,3.0,194.12,194.05,8.16488736]
["bitfinex-derivatives","SOLF0:USTF0",1735432611047,2.5809,194.07,194.05,8.16488736]
["bitfinex-derivatives","SOLF0:USTF0",1735432611548,8.16488736,194.09,194.0,1.7712]
["bitfinex-derivatives","SOLF0:USTF0",1735432611842,8.16488736,194.09,194.0,9.93608736]
["bitfinex-derivatives","SOLF0:USTF0",1735432612049,8.16488736,194.07,194.0,9.93608736]
["bitfinex-derivatives","SOLF0:USTF0",1735432612247,11.16488736,194.07,194.0,9.93608736]
["bitfinex-derivatives","SOLF0:USTF0",1735432612646,11.16488736,194.07,194.0,8.16488736]
["bitfinex-derivatives","SOLF0:USTF0",1735432613547,2.5816,194.01,194.0,8.16488736]
["bitfinex-derivatives","SOLF0:USTF0",1735432614238,8.16488736,194.03,193.89,142.14452859]
["bitfinex-derivatives","SOLF0:USTF0",1735432614443,8.16488736,194.03,193.95,8.16488736]
["bitfinex-derivatives","SOLF0:USTF0",1735432615348,2.5822,193.98,193.95,8.16488736]
["bitfinex-derivatives","SOLF0:USTF0",1735432615741,0.1912,194.1,193.97,8.16488736]
["bitfinex-derivatives","SOLF0:USTF0",1735432615946,2.5816,194.02,193.99,8.16488736]
["bitfinex-derivatives","SOLF0:USTF0",1735432616249,3.0,194.06,194.01,8.16488736]
["bitfinex-derivatives","SOLF0:USTF0",1735432617345,2.5814,194.03,194.01,8.16488736]
["bitfinex-derivatives","SOLF0:USTF0",1735432618447,11.16488736,194.06,193.95,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1735432618648,8.16488736,194.04,193.98,8.16488736]
["bitfinex-derivatives","SOLF0:USTF0",1735432619247,2.5818,194.0,193.98,8.16488736]
["bitfinex-derivatives","SOLF0:USTF0",1735432619449,8.16488736,194.02,193.95,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1735432619646,2.5822,193.97,193.95,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1735432620247,2.5826,193.94,193.91,29.67630876]
["bitfinex-derivatives","SOLF0:USTF0",1735432620553,8.16488736,193.98,193.91,29.67630876]
["bitfinex-derivatives","SOLF0:USTF0",1735432621253,8.16488736,193.98,193.91,8.16488736]
["bitfinex-derivatives","SOLF0:USTF0",1735432621254,2.5826,193.94,193.91,8.16488736]
["bitfinex-derivatives","SOLF0:USTF0",1735432621655,8.16488736,193.98,193.91,8.16488736]
["bitfinex-derivatives","SOLF0:USTF0",1735432622250,2.5823,193.96,193.88,21.02398444]
["bitfinex-derivatives","SOLF0:USTF0",1735432622454,3.0,193.99,193.88,21.02398444]
["bitfinex-derivatives","SOLF0:USTF0",1735432622953,2.5828,193.93,193.88,21.02398444]
["bitfinex-derivatives","SOLF0:USTF0",1735432623551,2.5824,193.96,193.91,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735432623752,3.0,194.01,193.94,12.78388444]
["bitfinex-derivatives","SOLF0:USTF0",1735432623950,3.0,194.06,193.94,12.78388444]
["bitfinex-derivatives","SOLF0:USTF0",1735432624147,3.0,194.06,193.95,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1735432624552,3.0,194.06,193.96,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1735432626855,2.5814,194.03,193.97,12.78388444]
["bitfinex-derivatives","SOLF0:USTF0",1735432627354,2.5812,194.05,194.0,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735432627653,3.0,194.09,194.0,12.78388444]
["bitfinex-derivatives","SOLF0:USTF0",1735432629251,12.78388444,194.13,194.0,12.78388444]
["bitfinex-derivatives","SOLF0:USTF0",1735432629551,3.0,194.12,194.0,12.78388444]
["bitfinex-derivatives","SOLF0:USTF0",1735432630453,12.78388444,194.13,194.0,12.78388444]
["bitfinex-derivatives","SOLF0:USTF0",1735432630653,62.603547,194.14,194.03,12.78388444]
["bitfinex-derivatives","SOLF0:USTF0",1735432630955,2.5804,194.11,194.05,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735432631555,2.5805,194.1,194.05,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735432633155,2.5803,194.11,194.04,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735432633354,62.603547,194.14,194.04,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735432634457,12.78388444,194.13,194.04,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735432636362,2.581,194.07,194.04,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735432637860,2.5811,194.05,194.04,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1735432638158,3.0,194.09,193.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735432638362,2.5817,194.01,193.98,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1735432641555,2.5817,194.01,193.98,4.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735432641755,3.0,194.09,194.0,12.78388444]
["bitfinex-derivatives","SOLF0:USTF0",1735432641957,3.0,194.09,194.01,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1735432642261,62.603547,194.14,194.01,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1735432642262,3.02,194.13,194.03,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735432642461,62.603547,194.14,194.02,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1735432642660,3.02,194.13,194.03,12.78388444]
["bitfinex-derivatives","SOLF0:USTF0",1735432643467,2.5807,194.08,194.04,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735432647967,3.02,194.13,194.02,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1735432648165,12.78388444,194.12,194.02,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1735432649474,2.5814,194.03,194.02,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1735432649865,12.78388444,194.12,193.9,21.5114214]
["bitfinex-derivatives","SOLF0:USTF0",1735432650066,12.78388444,194.12,193.99,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735432650272,12.78388444,194.12,193.98,12.78388444]
["bitfinex-derivatives","SOLF0:USTF0",1735432651773,3.02,194.13,194.01,12.78388444]
["bitfinex-derivatives","SOLF0:USTF0",1735432651970,3.02,194.13,193.99,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735432652271,3.02,194.13,194.02,12.78388444]
["bitfinex-derivatives","SOLF0:USTF0",1735432653467,2.5809,194.07,194.03,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735432655273,2.5812,194.05,194.02,12.78388444]
["bitfinex-derivatives","SOLF0:USTF0",1735432656267,8.17285536,194.09,194.02,8.17285536]
["bitfinex-derivatives","SOLF0:USTF0",1735432657672,8.17285536,194.11,194.04,8.17285536]
["bitfinex-derivatives","SOLF0:USTF0",1735432658974,2.5811,194.05,193.99,8.2237]
["bitfinex-derivatives","SOLF0:USTF0",1735432659176,3.02,194.08,194.0,8.17285536]
["bitfinex-derivatives","SOLF0:USTF0",1735432659475,8.17285536,194.07,194.0,8.17285536]
["bitfinex-derivatives","SOLF0:USTF0",1735432660376,2.5816,194.01,194.0,8.17285536]
["bitfinex-derivatives","SOLF0:USTF0",1735432663475,2.5821,193.98,193.94,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735432663671,2.5821,193.98,193.95,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1735432664877,11.19285536,194.08,193.97,8.17285536]
["bitfinex-derivatives","SOLF0:USTF0",1735432665176,11.19285536,194.08,194.0,8.17285536]
["bitfinex-derivatives","SOLF0:USTF0",1735432665575,3.02,194.1,194.04,8.17285536]
["bitfinex-derivatives","SOLF0:USTF0",1735432666067,8.17285536,194.12,194.04,8.17285536]
["bitfinex-derivatives","SOLF0:USTF0",1735432666266,11.19285536,194.12,194.06,8.17285536]
["bitfinex-derivatives","SOLF0:USTF0",1735432666476,70.77640236,194.14,194.06,8.17285536]
["bitfinex-derivatives","SOLF0:USTF0",1735432666775,2.5807,194.08,194.06,8.17285536]
["bitfinex-derivatives","SOLF0:USTF0",1735432668272,2.5807,194.08,194.04,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735432669178,2.581,194.06,194.02,14.67770494]
["bitfinex-derivatives","SOLF0:USTF0",1735432670477,2.5811,194.05,194.02,14.67770494]
["bitfinex-derivatives","SOLF0:USTF0",1735432672372,3.02,194.13,194.03,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735432672579,3.02,194.13,194.02,14.67770494]
["bitfinex-derivatives","SOLF0:USTF0",1735432673276,2.5808,194.08,194.04,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735432673474,3.02,194.13,194.04,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735432675471,2.5807,194.09,194.05,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735432675677,2.5807,194.09,194.02,14.67770494]
["bitfinex-derivatives","SOLF0:USTF0",1735432676480,2.5807,194.08,194.04,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735432680384,2.5809,194.07,194.04,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735432680587,3.02,194.13,194.02,14.67770494]
["bitfinex-derivatives","SOLF0:USTF0",1735432680780,3.02,194.13,194.03,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735432681186,2.5814,194.03,194.02,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1735432682987,3.02,194.13,193.96,12.76520494]
["bitfinex-derivatives","SOLF0:USTF0",1735432682988,3.02,194.08,193.96,12.76520494]
["bitfinex-derivatives","SOLF0:USTF0",1735432684195,12.76520494,194.06,193.95,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1735432684488,12.76520494,194.06,193.95,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1735432687493,2.5822,193.97,193.95,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1735432687997,2.5823,193.96,193.95,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1735432688899,3.02,194.03,193.95,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1735432689902,2.5823,193.97,193.95,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1735432690299,8.17847104,194.02,193.95,10.05357104]
["bitfinex-derivatives","SOLF0:USTF0",1735432690800,2.5823,193.96,193.95,10.05357104]
["bitfinex-derivatives","SOLF0:USTF0",1735432691001,11.19847104,194.02,193.95,10.05357104]
["bitfinex-derivatives","SOLF0:USTF0",1735432691406,2.5823,193.96,193.95,10.05357104]
["bitfinex-derivatives","SOLF0:USTF0",1735432692803,3.02,194.02,193.95,10.05357104]
["bitfinex-derivatives","SOLF0:USTF0",1735432693302,3.02,194.02,193.97,8.17847104]
["bitfinex-derivatives","SOLF0:USTF0",1735432693708,3.02,194.02,193.99,8.17847104]
["bitfinex-derivatives","SOLF0:USTF0",1735432694304,2.5817,194.01,193.99,8.17847104]
["bitfinex-derivatives","SOLF0:USTF0",1735432694505,5.1602,194.13,193.99,8.17847104]
["bitfinex-derivatives","SOLF0:USTF0",1735432694705,5.1602,194.13,193.96,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1735432694706,8.17847104,194.08,194.01,8.17847104]
["bitfinex-derivatives","SOLF0:USTF0",1735432695305,8.17847104,194.08,193.96,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1735432695510,3.02,194.07,193.99,8.17847104]
["bitfinex-derivatives","SOLF0:USTF0",1735432695713,8.17847104,194.08,193.99,8.17847104]
["bitfinex-derivatives","SOLF0:USTF0",1735432695913,11.19847104,194.08,193.99,8.17847104]
["bitfinex-derivatives","SOLF0:USTF0",1735432696108,11.19847104,194.08,193.99,10.76027104]
["bitfinex-derivatives","SOLF0:USTF0",1735432696109,2.5814,194.03,193.99,10.76027104]
["bitfinex-derivatives","SOLF0:USTF0",1735432696310,2.5814,194.03,193.99,8.17847104]
["bitfinex-derivatives","SOLF0:USTF0",1735432696913,2.5815,194.02,193.99,8.17847104]
["bitfinex-derivatives","SOLF0:USTF0",1735432697911,8.17847104,194.08,194.01,8.17847104]
["bitfinex-derivatives","SOLF0:USTF0",1735432698311,8.17847104,194.08,193.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735432698713,8.17847104,194.08,194.0,8.17847104]
["bitfinex-derivatives","SOLF0:USTF0",1735432700318,2.581,194.06,194.0,8.17847104]
["bitfinex-derivatives","SOLF0:USTF0",1735432700521,8.17847104,194.08,194.0,8.17847104]
["bitfinex-derivatives","SOLF0:USTF0",1735432701017,2.581,194.06,194.0,8.17847104]
["bitfinex-derivatives","SOLF0:USTF0",1735432701220,8.17847104,194.08,194.0,8.17847104]
["bitfinex-derivatives","SOLF0:USTF0",1735432701919,8.17847104,194.1,194.02,8.17847104]
["bitfinex-derivatives","SOLF0:USTF0",1735432702315,8.17847104,194.12,194.04,10.75967104]
["bitfinex-derivatives","SOLF0:USTF0",1735432702719,62.60806129,194.14,194.08,8.17847104]
["bitfinex-derivatives","SOLF0:USTF0",1735432702920,2.5804,194.11,194.08,8.17847104]
["bitfinex-derivatives","SOLF0:USTF0",1735432703225,8.17847104,194.13,194.06,8.17847104]
["bitfinex-derivatives","SOLF0:USTF0",1735432704223,2.5805,194.1,194.06,10.75947104]
["bitfinex-derivatives","SOLF0:USTF0",1735432705224,2.5807,194.08,194.06,8.17847104]
["bitfinex-derivatives","SOLF0:USTF0",1735432705419,2.5807,194.08,194.04,10.75957104]
["bitfinex-derivatives","SOLF0:USTF0",1735432705819,2.5807,194.08,194.06,8.17847104]
["bitfinex-derivatives","SOLF0:USTF0",1735432707216,2.5804,194.11,194.06,10.75937104]
["bitfinex-derivatives","SOLF0:USTF0",1735432707425,2.5804,194.11,194.08,8.17847104]
["bitfinex-derivatives","SOLF0:USTF0",1735432707621,8.17847104,194.15,194.08,8.17847104]
["bitfinex-derivatives","SOLF0:USTF0",1735432708430,2.5805,194.1,194.08,8.17847104]
["bitfinex-derivatives","SOLF0:USTF0",1735432709526,2.5802,194.12,194.08,8.17847104]
["bitfinex-derivatives","SOLF0:USTF0",1735432709727,2.5802,194.12,194.11,8.17847104]
["bitfinex-derivatives","SOLF0:USTF0",1735432710028,8.17847104,194.16,194.09,8.17847104]
["bitfinex-derivatives","SOLF0:USTF0",1735432711327,2.5804,194.1,194.09,8.17847104]
["bitfinex-derivatives","SOLF0:USTF0",1735432713127,8.17847104,194.12,194.05,8.17847104]
["bitfinex-derivatives","SOLF0:USTF0",1735432714029,3.02,194.13,194.07,8.17847104]
["bitfinex-derivatives","SOLF0:USTF0",1735432714232,3.02,194.13,194.09,8.17847104]
["bitfinex-derivatives","SOLF0:USTF0",1735432714431,8.17847104,194.16,194.09,8.17847104]
["bitfinex-derivatives","SOLF0:USTF0",1735432715237,2.5804,194.11,194.09,8.17847104]
["bitfinex-derivatives","SOLF0:USTF0",1735432715524,8.17847104,194.16,194.09,8.17847104]
["bitfinex-derivatives","SOLF0:USTF0",1735432716528,2.5804,194.1,194.09,8.17847104]
["bitfinex-derivatives","SOLF0:USTF0",1735432717731,2.5804,194.11,194.09,8.17847104]
["bitfinex-derivatives","SOLF0:USTF0",1735432718534,8.17847104,194.16,194.09,8.17847104]
["bitfinex-derivatives","SOLF0:USTF0",1735432718732,2.5804,194.1,194.09,8.17847104]
["bitfinex-derivatives","SOLF0:USTF0",1735432724133,7.09793744,194.26,194.09,11.19847104]
["bitfinex-derivatives","SOLF0:USTF0",1735432724327,2.5799,194.15,194.14,8.17847104]
["bitfinex-derivatives","SOLF0:USTF0",1735432726130,2.5793,194.19,194.14,11.19847104]
["bitfinex-derivatives","SOLF0:USTF0",1735432726428,2.5793,194.19,194.18,8.17847104]
["bitfinex-derivatives","SOLF0:USTF0",1735432727535,2.5792,194.2,194.18,8.17847104]
["bitfinex-derivatives","SOLF0:USTF0",1735432728034,8.17847104,194.25,194.18,8.17847104]
["bitfinex-derivatives","SOLF0:USTF0",1735432728235,2.5793,194.19,194.18,8.17847104]
["bitfinex-derivatives","SOLF0:USTF0",1735432728432,2.5793,194.19,194.16,8.17847104]
["bitfinex-derivatives","SOLF0:USTF0",1735432728629,8.17847104,194.21,194.13,8.17847104]
["bitfinex-derivatives","SOLF0:USTF0",1735432728833,2.5799,194.15,194.13,8.17847104]
["bitfinex-derivatives","SOLF0:USTF0",1735432730738,8.17847104,194.21,194.13,8.17847104]
["bitfinex-derivatives","SOLF0:USTF0",1735432730941,3.02,194.23,194.18,8.17847104]
["bitfinex-derivatives","SOLF0:USTF0",1735432731239,8.17847104,194.25,194.18,8.17847104]
["bitfinex-derivatives","SOLF0:USTF0",1735432732037,2.5787,194.23,194.2,8.17847104]
["bitfinex-derivatives","SOLF0:USTF0",1735432733642,2.5784,194.26,194.22,8.17847104]
["bitfinex-derivatives","SOLF0:USTF0",1735432734337,2.5784,194.26,194.21,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735432735535,2.5784,194.26,194.21,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1735432736037,64.68989479,194.31,194.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735432736236,2.5782,194.28,194.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735432736431,2.5782,194.28,194.23,12.74238728]
["bitfinex-derivatives","SOLF0:USTF0",1735432736635,62.56906675,194.31,194.25,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735432736838,62.56906675,194.31,194.26,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1735432737935,2.5782,194.27,194.26,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1735432740544,2.5781,194.28,194.26,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1735432740746,62.56906675,194.31,194.26,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1735432741538,62.56906675,194.31,194.26,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1735432741738,15.76238728,194.39,194.26,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1735432741946,15.76238728,194.39,194.26,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1735432742244,12.74238728,194.35,194.26,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1735432742841,2.5782,194.27,194.26,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1735432744647,12.74238728,194.35,194.26,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1735432744843,2.5777,194.31,194.27,12.74238728]
["bitfinex-derivatives","SOLF0:USTF0",1735432745337,2.5777,194.31,194.27,15.32048728]
["bitfinex-derivatives","SOLF0:USTF0",1735432745535,2.5775,194.33,194.27,12.74238728]
["bitfinex-derivatives","SOLF0:USTF0",1735432745743,12.74238728,194.39,194.27,12.74238728]
["bitfinex-derivatives","SOLF0:USTF0",1735432745947,62.52168502,194.41,194.27,12.74238728]
["bitfinex-derivatives","SOLF0:USTF0",1735432746150,2.5769,194.37,194.3,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735432746347,62.52168502,194.41,194.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735432748552,2.5775,194.32,194.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735432749657,12.74238728,194.39,194.27,12.74238728]
["bitfinex-derivatives","SOLF0:USTF0",1735432749858,12.74238728,194.36,194.26,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1735432750457,12.74238728,194.33,194.1,98.7880729]
["bitfinex-derivatives","SOLF0:USTF0",1735432750663,15.76238728,194.33,194.2,15.76238728]
["bitfinex-derivatives","SOLF0:USTF0",1735432750865,12.74238728,194.3,194.17,12.74238728]
["bitfinex-derivatives","SOLF0:USTF0",1735432751165,12.74238728,194.3,194.17,15.76238728]
["bitfinex-derivatives","SOLF0:USTF0",1735432752263,12.74238728,194.3,194.17,12.74238728]
["bitfinex-derivatives","SOLF0:USTF0",1735432752475,2.5791,194.21,194.17,15.76238728]
["bitfinex-derivatives","SOLF0:USTF0",1735432753558,2.5783,194.27,194.2,12.74238728]
["bitfinex-derivatives","SOLF0:USTF0",1735432753767,15.76238728,194.33,194.2,12.74238728]
["bitfinex-derivatives","SOLF0:USTF0",1735432755567,2.5787,194.24,194.2,12.74238728]
["bitfinex-derivatives","SOLF0:USTF0",1735432756662,2.579,194.21,194.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735432756966,12.74238728,194.3,194.13,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1735432756967,12.74238728,194.3,194.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735432757163,2.5791,194.21,194.16,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735432758363,2.5792,194.2,194.16,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735432758668,15.78238728,194.27,194.15,12.74238728]
["bitfinex-derivatives","SOLF0:USTF0",1735432758866,3.04,194.26,194.15,12.74238728]
["bitfinex-derivatives","SOLF0:USTF0",1735432759472,2.5797,194.16,194.13,8.3876]
["bitfinex-derivatives","SOLF0:USTF0",1735432760670,3.04,194.26,194.13,8.3876]
["bitfinex-derivatives","SOLF0:USTF0",1735432760973,3.04,194.26,194.14,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735432761273,3.04,194.26,194.15,12.74238728]
["bitfinex-derivatives","SOLF0:USTF0",1735432762970,12.74238728,194.3,194.15,12.74238728]
["bitfinex-derivatives","SOLF0:USTF0",1735432763267,15.78238728,194.3,194.15,12.74238728]
["bitfinex-derivatives","SOLF0:USTF0",1735432763467,2.5789,194.22,194.18,12.74238728]
["bitfinex-derivatives","SOLF0:USTF0",1735432763673,2.5789,194.22,194.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735432764974,2.5791,194.2,194.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735432767470,12.74238728,194.27,194.13,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1735432767667,3.04,194.26,194.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735432768266,8.16082011,194.23,194.16,8.16082011]
["bitfinex-derivatives","SOLF0:USTF0",1735432768469,2.5796,194.17,194.16,8.16082011]
["bitfinex-derivatives","SOLF0:USTF0",1735432770273,2.5796,194.17,194.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735432773279,15.79102369,194.26,194.13,18.09862369]
["bitfinex-derivatives","SOLF0:USTF0",1735432773670,15.79102369,194.26,194.13,16.29842369]
["bitfinex-derivatives","SOLF0:USTF0",1735432774080,12.75102369,194.23,194.13,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735432774776,2.5797,194.16,194.13,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735432777679,15.79102369,194.26,194.14,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735432779082,15.79102369,194.26,194.13,16.29842369]
["bitfinex-derivatives","SOLF0:USTF0",1735432779278,15.79102369,194.26,194.13,18.87842369]
["bitfinex-derivatives","SOLF0:USTF0",1735432779575,15.79102369,194.26,194.13,16.29842369]
["bitfinex-derivatives","SOLF0:USTF0",1735432780582,2.5798,194.15,194.13,16.29842369]
["bitfinex-derivatives","SOLF0:USTF0",1735432780879,15.79102369,194.26,194.13,16.29842369]
["bitfinex-derivatives","SOLF0:USTF0",1735432782377,15.79102369,194.26,194.14,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735432783583,2.5795,194.18,194.14,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735432784982,15.79102369,194.26,194.13,16.29842369]
["bitfinex-derivatives","SOLF0:USTF0",1735432785876,2.5799,194.14,194.13,16.29842369]
["bitfinex-derivatives","SOLF0:USTF0",1735432786076,2.5799,194.14,194.13,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735432786281,3.04,194.21,194.1,12.75102369]
["bitfinex-derivatives","SOLF0:USTF0",1735432786474,2.5803,194.12,194.1,12.75102369]
["bitfinex-derivatives","SOLF0:USTF0",1735432787074,2.5806,194.09,194.07,16.20212369]
["bitfinex-derivatives","SOLF0:USTF0",1735432787273,12.75102369,194.2,194.07,16.20212369]
["bitfinex-derivatives","SOLF0:USTF0",1735432787676,2.5802,194.12,194.07,18.78282369]
["bitfinex-derivatives","SOLF0:USTF0",1735432788181,2.5804,194.11,194.07,18.78282369]
["bitfinex-derivatives","SOLF0:USTF0",1735432788377,12.75102369,194.2,194.07,16.20212369]
["bitfinex-derivatives","SOLF0:USTF0",1735432788681,2.5806,194.09,194.07,16.20212369]
["bitfinex-derivatives","SOLF0:USTF0",1735432789481,2.5805,194.1,194.07,16.20212369]
["bitfinex-derivatives","SOLF0:USTF0",1735432790390,2.5805,194.1,194.09,8.16669215]
["bitfinex-derivatives","SOLF0:USTF0",1735432794880,2.5806,194.09,194.07,11.61779215]
["bitfinex-derivatives","SOLF0:USTF0",1735432797892,8.16669215,194.18,194.07,11.61779215]
["bitfinex-derivatives","SOLF0:USTF0",1735432798087,8.16669215,194.16,194.09,8.16669215]
["bitfinex-derivatives","SOLF0:USTF0",1735432798302,8.16669215,194.14,194.07,9.88249215]
["bitfinex-derivatives","SOLF0:USTF0",1735432799494,2.5806,194.09,194.07,9.88249215]
["bitfinex-derivatives","SOLF0:USTF0",1735432799892,8.16669215,194.12,194.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735432800089,8.16669215,194.1,194.0,1.7823]
["bitfinex-derivatives","SOLF0:USTF0",1735432800290,8.16669215,194.1,194.02,8.16669215]
["bitfinex-derivatives","SOLF0:USTF0",1735432800690,2.5814,194.04,194.02,8.16669215]
["bitfinex-derivatives","SOLF0:USTF0",1735432802385,8.16669215,194.06,194.0,1.7823]
["bitfinex-derivatives","SOLF0:USTF0",1735432802897,2.5816,194.01,194.0,1.7823]
["bitfinex-derivatives","SOLF0:USTF0",1735432804597,8.16669215,194.06,194.0,1.7823]
["bitfinex-derivatives","SOLF0:USTF0",1735432804793,62.11382885,194.17,194.0,1.7823]
["bitfinex-derivatives","SOLF0:USTF0",1735432804794,8.16669215,194.1,194.04,8.16669215]
["bitfinex-derivatives","SOLF0:USTF0",1735432804992,8.16669215,194.1,194.01,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735432805198,2.5811,194.05,194.04,8.16669215]
["bitfinex-derivatives","SOLF0:USTF0",1735432805696,8.16669215,194.12,194.04,8.16669215]
["bitfinex-derivatives","SOLF0:USTF0",1735432805894,3.02,194.13,194.06,8.16669215]
["bitfinex-derivatives","SOLF0:USTF0",1735432806095,8.16669215,194.15,194.08,8.16669215]
["bitfinex-derivatives","SOLF0:USTF0",1735432806296,8.16669215,194.17,194.1,8.16669215]
["bitfinex-derivatives","SOLF0:USTF0",1735432806593,39.64261541,194.19,194.12,8.16669215]
["bitfinex-derivatives","SOLF0:USTF0",1735432806797,2.58,194.14,194.12,8.16669215]
["bitfinex-derivatives","SOLF0:USTF0",1735432807393,8.16669215,194.2,194.12,8.16669215]
["bitfinex-derivatives","SOLF0:USTF0",1735432808396,2.5798,194.15,194.1,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735432809298,3.02,194.21,194.1,1.7274]
["bitfinex-derivatives","SOLF0:USTF0",1735432809599,12.75619993,194.22,194.1,1.7274]
["bitfinex-derivatives","SOLF0:USTF0",1735432809805,3.02,194.21,194.1,1.7274]
["bitfinex-derivatives","SOLF0:USTF0",1735432809992,2.5798,194.15,194.1,1.7274]
["bitfinex-derivatives","SOLF0:USTF0",1735432811000,2.5798,194.15,194.1,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735432811200,2.5798,194.15,194.1,1.7274]
["bitfinex-derivatives","SOLF0:USTF0",1735432811693,12.75619993,194.22,194.1,1.7274]
["bitfinex-derivatives","SOLF0:USTF0",1735432812004,2.5795,194.17,194.12,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735432812204,12.75619993,194.22,194.12,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735432812405,2.5796,194.17,194.1,1.7274]
["bitfinex-derivatives","SOLF0:USTF0",1735432814404,2.5796,194.17,194.12,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735432815306,2.5796,194.17,194.1,1.7274]
["bitfinex-derivatives","SOLF0:USTF0",1735432815501,46.36782319,194.3,194.1,1.7274]
["bitfinex-derivatives","SOLF0:USTF0",1735432815502,2.5794,194.19,194.12,12.75619993]
["bitfinex-derivatives","SOLF0:USTF0",1735432815706,2.5794,194.19,194.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735432816601,2.5791,194.21,194.15,12.75619993]
["bitfinex-derivatives","SOLF0:USTF0",1735432816806,2.5791,194.21,194.16,1.665]
["bitfinex-derivatives","SOLF0:USTF0",1735432818201,2.5791,194.21,194.15,12.75619993]
["bitfinex-derivatives","SOLF0:USTF0",1735432818202,12.75619993,194.25,194.1,1.7274]
["bitfinex-derivatives","SOLF0:USTF0",1735432818504,12.75619993,194.21,194.1,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735432819101,2.58,194.14,194.1,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735432820012,12.75619993,194.21,194.1,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735432820210,12.75619993,194.21,194.1,1.7274]
["bitfinex-derivatives","SOLF0:USTF0",1735432820905,2.5798,194.16,194.1,1.7274]
["bitfinex-derivatives","SOLF0:USTF0",1735432821311,2.5794,194.18,194.1,1.7274]
["bitfinex-derivatives","SOLF0:USTF0",1735432821507,2.5794,194.18,194.12,12.75619993]
["bitfinex-derivatives","SOLF0:USTF0",1735432821710,15.75619993,194.24,194.12,12.75619993]
["bitfinex-derivatives","SOLF0:USTF0",1735432822205,12.75619993,194.24,194.12,12.75619993]
["bitfinex-derivatives","SOLF0:USTF0",1735432822810,12.75619993,194.24,194.15,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735432823004,12.75619993,194.24,194.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735432823204,2.5797,194.16,194.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735432823406,12.75619993,194.24,194.12,12.75619993]
["bitfinex-derivatives","SOLF0:USTF0",1735432823606,12.75619993,194.24,194.1,1.7274]
["bitfinex-derivatives","SOLF0:USTF0",1735432823814,2.5794,194.18,194.1,1.7274]
["bitfinex-derivatives","SOLF0:USTF0",1735432824112,3.0,194.2,194.1,1.7274]
["bitfinex-derivatives","SOLF0:USTF0",1735432824512,2.58,194.14,194.1,1.7274]
["bitfinex-derivatives","SOLF0:USTF0",1735432825308,2.58,194.14,194.1,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735432825717,2.5797,194.16,194.12,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735432825915,3.0,194.2,194.12,12.75619993]
["bitfinex-derivatives","SOLF0:USTF0",1735432826204,15.75619993,194.24,194.12,12.75619993]
["bitfinex-derivatives","SOLF0:USTF0",1735432826411,15.75619993,194.24,194.14,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735432826715,3.0,194.24,194.14,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735432826909,3.0,194.24,194.15,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735432827214,3.0,194.24,194.12,12.75619993]
["bitfinex-derivatives","SOLF0:USTF0",1735432828013,2.5792,194.2,194.16,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735432828213,2.5792,194.2,194.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735432829223,2.5792,194.2,194.15,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1735432829523,2.5792,194.2,194.17,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735432830123,2.5792,194.2,194.16,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735432830325,3.0,194.27,194.15,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1735432830529,2.579,194.22,194.15,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1735432830720,15.75619993,194.28,194.17,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735432830917,15.75619993,194.28,194.18,1.8091]
["bitfinex-derivatives","SOLF0:USTF0",1735432831519,12.75619993,194.28,194.18,1.8091]
["bitfinex-derivatives","SOLF0:USTF0",1735432831713,12.75619993,194.31,194.2,12.75619993]
["bitfinex-derivatives","SOLF0:USTF0",1735432832118,2.5787,194.23,194.2,15.33519993]
["bitfinex-derivatives","SOLF0:USTF0",1735432832518,2.5787,194.23,194.2,12.75619993]
["bitfinex-derivatives","SOLF0:USTF0",1735432833624,2.5789,194.22,194.2,12.75619993]
["bitfinex-derivatives","SOLF0:USTF0",1735432836326,8.15924736,194.25,194.18,9.96834736]
["bitfinex-derivatives","SOLF0:USTF0",1735432837527,2.5791,194.21,194.18,9.96834736]
["bitfinex-derivatives","SOLF0:USTF0",1735432839330,2.5791,194.2,194.18,9.96834736]
["bitfinex-derivatives","SOLF0:USTF0",1735432841430,8.15924736,194.25,194.18,9.96834736]
["bitfinex-derivatives","SOLF0:USTF0",1735432841628,2.579,194.21,194.18,9.96834736]
["bitfinex-derivatives","SOLF0:USTF0",1735432841833,8.15924736,194.25,194.18,9.96834736]
["bitfinex-derivatives","SOLF0:USTF0",1735432842032,8.15924736,194.25,194.18,1.8091]
["bitfinex-derivatives","SOLF0:USTF0",1735432842232,2.5793,194.19,194.18,1.8091]
["bitfinex-derivatives","SOLF0:USTF0",1735432848039,2.5795,194.17,194.16,8.15924736]
["bitfinex-derivatives","SOLF0:USTF0",1735432850539,8.15924736,194.19,194.13,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735432850936,8.15924736,194.19,194.1,11.17924736]
["bitfinex-derivatives","SOLF0:USTF0",1735432851337,8.15924736,194.19,194.1,13.75954736]
["bitfinex-derivatives","SOLF0:USTF0",1735432851537,8.15924736,194.19,194.1,10.73954736]
["bitfinex-derivatives","SOLF0:USTF0",1735432852540,2.58,194.14,194.1,10.73954736]
["bitfinex-derivatives","SOLF0:USTF0",1735432854339,2.579,194.22,194.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735432854547,8.15924736,194.24,194.16,8.15924736]
["bitfinex-derivatives","SOLF0:USTF0",1735432854738,3.0,194.25,194.18,8.15924736]
["bitfinex-derivatives","SOLF0:USTF0",1735432854934,2.5787,194.23,194.18,10.73854736]
["bitfinex-derivatives","SOLF0:USTF0",1735432855135,3.0,194.25,194.18,10.73854736]
["bitfinex-derivatives","SOLF0:USTF0",1735432855746,2.579,194.22,194.18,10.73854736]
["bitfinex-derivatives","SOLF0:USTF0",1735432855942,3.0,194.25,194.18,8.15924736]
["bitfinex-derivatives","SOLF0:USTF0",1735432856940,70.72682807,194.26,194.18,8.15924736]
["bitfinex-derivatives","SOLF0:USTF0",1735432857246,70.72682807,194.26,194.18,10.73864736]
["bitfinex-derivatives","SOLF0:USTF0",1735432857444,2.5788,194.23,194.18,8.15924736]
["bitfinex-derivatives","SOLF0:USTF0",1735432857747,2.5788,194.23,194.2,8.15924736]
["bitfinex-derivatives","SOLF0:USTF0",1735432858335,70.72682807,194.26,194.2,8.15924736]
["bitfinex-derivatives","SOLF0:USTF0",1735432858535,2.5789,194.22,194.2,8.15924736]
["bitfinex-derivatives","SOLF0:USTF0",1735432860544,2.5788,194.23,194.2,8.15924736]
["bitfinex-derivatives","SOLF0:USTF0",1735432861243,2.5789,194.22,194.2,8.15924736]
["bitfinex-derivatives","SOLF0:USTF0",1735432862141,3.02,194.3,194.2,8.15924736]
["bitfinex-derivatives","SOLF0:USTF0",1735432862446,8.15924736,194.27,194.2,8.15924736]
["bitfinex-derivatives","SOLF0:USTF0",1735432863045,8.15924736,194.27,194.16,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1735432863245,8.15924736,194.27,194.19,8.15924736]
["bitfinex-derivatives","SOLF0:USTF0",1735432864444,2.579,194.21,194.19,8.15924736]
["bitfinex-derivatives","SOLF0:USTF0",1735432864650,8.15924736,194.25,194.19,8.15924736]
["bitfinex-derivatives","SOLF0:USTF0",1735432864848,8.15924736,194.25,194.17,8.15924736]
["bitfinex-derivatives","SOLF0:USTF0",1735432865246,8.15924736,194.21,194.16,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735432865550,8.15924736,194.17,194.11,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1735432865749,2.5802,194.12,194.11,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735432865950,8.15924736,194.15,194.1,21.5114214]
["bitfinex-derivatives","SOLF0:USTF0",1735432866147,8.15924736,194.15,194.08,8.15924736]
["bitfinex-derivatives","SOLF0:USTF0",1735432867942,8.15924736,194.15,194.06,11.27874736]
["bitfinex-derivatives","SOLF0:USTF0",1735432868141,8.15924736,194.11,194.06,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1735432868449,2.5808,194.07,194.06,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1735432868652,8.15924736,194.13,194.06,11.27874736]
["bitfinex-derivatives","SOLF0:USTF0",1735432868946,8.15924736,194.13,194.06,9.69754736]
["bitfinex-derivatives","SOLF0:USTF0",1735432869346,8.15924736,194.13,194.06,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735432869748,2.5808,194.07,194.06,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735432872152,8.15924736,194.13,194.06,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735432872354,8.15924736,194.13,194.06,9.69754736]
["bitfinex-derivatives","SOLF0:USTF0",1735432872952,8.15924736,194.13,194.06,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735432873344,2.5808,194.08,194.06,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735432873654,2.5808,194.08,194.06,9.69754736]
["bitfinex-derivatives","SOLF0:USTF0",1735432874059,3.02,194.15,194.06,9.69754736]
["bitfinex-derivatives","SOLF0:USTF0",1735432874243,3.02,194.15,194.06,12.27844736]
["bitfinex-derivatives","SOLF0:USTF0",1735432874444,11.17924736,194.15,194.06,12.27844736]
["bitfinex-derivatives","SOLF0:USTF0",1735432875154,11.17924736,194.15,194.06,9.69754736]
["bitfinex-derivatives","SOLF0:USTF0",1735432875451,8.15924736,194.13,194.06,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735432876258,2.5808,194.08,194.06,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735432878349,2.5808,194.07,194.06,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735432878750,8.15924736,194.09,194.02,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735432879055,8.15924736,194.07,193.99,11.38454736]
["bitfinex-derivatives","SOLF0:USTF0",1735432879451,2.5812,194.05,193.99,11.38454736]
["bitfinex-derivatives","SOLF0:USTF0",1735432879659,8.15924736,194.07,193.99,11.38454736]
["bitfinex-derivatives","SOLF0:USTF0",1735432880048,2.5818,194.01,193.99,11.38454736]
["bitfinex-derivatives","SOLF0:USTF0",1735432880248,3.0,194.08,193.99,11.38454736]
["bitfinex-derivatives","SOLF0:USTF0",1735432880453,3.0,194.08,194.01,10.74084736]
["bitfinex-derivatives","SOLF0:USTF0",1735432880652,3.0,194.13,194.03,8.15924736]
["bitfinex-derivatives","SOLF0:USTF0",1735432880860,8.15924736,194.11,194.03,10.74064736]
["bitfinex-derivatives","SOLF0:USTF0",1735432881054,2.5808,194.08,194.03,10.74064736]
["bitfinex-derivatives","SOLF0:USTF0",1735432881658,2.5808,194.08,194.05,8.15924736]
["bitfinex-derivatives","SOLF0:USTF0",1735432881852,2.581,194.06,194.05,8.15924736]
["bitfinex-derivatives","SOLF0:USTF0",1735432882057,2.581,194.06,194.03,8.15924736]
["bitfinex-derivatives","SOLF0:USTF0",1735432882357,2.581,194.06,194.02,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735432883557,2.581,194.06,194.02,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1735432884062,3.0,194.13,194.02,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735432885462,2.5808,194.08,194.04,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735432887163,12.76668368,194.14,194.02,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735432887366,2.5803,194.12,194.04,12.76668368]
["bitfinex-derivatives","SOLF0:USTF0",1735432887560,2.5803,194.12,194.07,12.76668368]
["bitfinex-derivatives","SOLF0:USTF0",1735432887767,2.5802,194.13,194.09,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735432892173,2.5797,194.16,194.08,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1735432892368,2.12140595,194.21,194.1,12.76668368]
["bitfinex-derivatives","SOLF0:USTF0",1735432892568,2.12140595,194.21,194.11,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735432893267,2.5795,194.18,194.11,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735432893780,2.5795,194.18,194.13,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735432895178,2.12140595,194.21,194.13,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735432895474,2.5796,194.17,194.13,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735432897881,2.5793,194.19,194.15,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735432898279,2.12140595,194.21,194.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735432898782,2.5797,194.16,194.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735432899784,2.12140595,194.21,194.11,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735432899982,2.58,194.14,194.11,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735432900284,2.12140595,194.21,194.11,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735432900981,2.12140595,194.21,194.11,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1735432901979,2.5794,194.18,194.11,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1735432902178,2.12140595,194.21,194.11,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1735432902375,8.16415023,194.19,194.11,12.36155023]
["bitfinex-derivatives","SOLF0:USTF0",1735432903074,8.16415023,194.19,194.11,9.78135023]
["bitfinex-derivatives","SOLF0:USTF0",1735432903275,2.5797,194.16,194.12,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735432907382,8.16415023,194.19,194.12,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735432908587,2.5798,194.16,194.12,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735432908991,2.5801,194.13,194.11,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735432909291,8.16415023,194.17,194.11,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735432911184,2.5802,194.13,194.11,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735432913190,2.5799,194.15,194.11,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735432913396,2.5799,194.15,194.12,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735432914594,8.16415023,194.19,194.12,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735432914790,10.28555618,194.21,194.14,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735432914996,2.12140595,194.21,194.14,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735432915400,2.5793,194.19,194.15,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1735432915995,2.5793,194.19,194.16,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735432916292,8.16415023,194.22,194.16,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735432916494,8.16415023,194.24,194.16,9.73015023]
["bitfinex-derivatives","SOLF0:USTF0",1735432916698,8.16415023,194.24,194.17,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735432917594,8.16415023,194.24,194.16,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1735432917899,2.5792,194.2,194.16,9.73015023]
["bitfinex-derivatives","SOLF0:USTF0",1735432918598,2.5792,194.2,194.16,12.30975023]
["bitfinex-derivatives","SOLF0:USTF0",1735432920395,2.5794,194.19,194.16,9.73015023]
["bitfinex-derivatives","SOLF0:USTF0",1735432921999,2.5791,194.21,194.17,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735432922405,8.16415023,194.24,194.17,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735432922597,2.5791,194.2,194.17,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735432923100,2.5791,194.2,194.16,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1735432923301,2.5791,194.2,194.16,12.30975023]
["bitfinex-derivatives","SOLF0:USTF0",1735432923904,8.16415023,194.22,194.16,12.30975023]
["bitfinex-derivatives","SOLF0:USTF0",1735432923905,2.5794,194.18,194.16,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1735432926204,2.5794,194.18,194.16,9.73015023]
["bitfinex-derivatives","SOLF0:USTF0",1735432928105,8.16415023,194.24,194.16,9.73015023]
["bitfinex-derivatives","SOLF0:USTF0",1735432928302,28.45592326,194.31,194.18,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735432928506,8.16415023,194.27,194.2,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735432929504,2.5788,194.23,194.2,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735432930707,8.16415023,194.27,194.2,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735432930708,2.5789,194.22,194.2,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735432931103,8.16415023,194.25,194.18,10.74355023]
["bitfinex-derivatives","SOLF0:USTF0",1735432932107,2.5791,194.2,194.18,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735432937401,3.0,194.3,194.19,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735432937402,8.16415023,194.27,194.19,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735432938411,2.5789,194.22,194.19,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735432939413,2.12025625,194.32,194.2,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735432939709,10.28440648,194.32,194.24,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735432939909,2.5778,194.3,194.24,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735432940115,10.28440648,194.32,194.24,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735432941408,2.5783,194.27,194.24,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735432943708,8.16415023,194.28,194.2,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735432943905,8.16415023,194.28,194.2,9.69755023]
["bitfinex-derivatives","SOLF0:USTF0",1735432944106,8.16415023,194.24,194.16,9.73015023]
["bitfinex-derivatives","SOLF0:USTF0",1735432944611,2.5794,194.19,194.16,9.73015023]
["bitfinex-derivatives","SOLF0:USTF0",1735432946811,2.5794,194.18,194.16,9.73015023]
["bitfinex-derivatives","SOLF0:USTF0",1735432947515,2.5795,194.17,194.16,9.73015023]
["bitfinex-derivatives","SOLF0:USTF0",1735432950318,8.16415023,194.2,194.13,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735432951014,2.5799,194.14,194.13,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735432951214,8.16415023,194.18,194.11,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735432951414,2.5802,194.13,194.11,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735432951614,8.16415023,194.18,194.11,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735432952109,8.16415023,194.16,194.09,10.74465023]
["bitfinex-derivatives","SOLF0:USTF0",1735432952504,2.5802,194.12,194.09,10.74465023]
["bitfinex-derivatives","SOLF0:USTF0",1735432956523,2.5802,194.12,194.11,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735432956710,8.16415023,194.2,194.11,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735432956914,8.16415023,194.2,194.13,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735432957518,2.5798,194.15,194.13,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735432958829,8.16415023,194.2,194.13,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735432959023,2.5797,194.16,194.13,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735432959224,8.16415023,194.2,194.13,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735432960027,2.5794,194.18,194.13,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735432960326,8.16415023,194.2,194.13,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735432961421,2.5798,194.16,194.13,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735432965940,2.5795,194.18,194.14,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735432966234,8.16415023,194.21,194.15,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735432966439,62.56424034,194.26,194.17,10.74365023]
["bitfinex-derivatives","SOLF0:USTF0",1735432966440,2.5792,194.2,194.17,10.74365023]
["bitfinex-derivatives","SOLF0:USTF0",1735432966639,62.56424034,194.26,194.19,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735432966834,62.56424034,194.26,194.21,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735432967342,2.5787,194.23,194.21,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735432967841,2.5786,194.24,194.21,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735432968740,8.16415023,194.27,194.21,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735432969042,2.5784,194.26,194.22,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735432969242,8.16415023,194.29,194.22,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735432969434,2.5785,194.25,194.21,10.74315023]
["bitfinex-derivatives","SOLF0:USTF0",1735432970337,8.16415023,194.29,194.23,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735432971038,2.5783,194.27,194.23,10.74285023]
["bitfinex-derivatives","SOLF0:USTF0",1735432971245,8.16415023,194.29,194.23,10.74285023]
["bitfinex-derivatives","SOLF0:USTF0",1735432972441,2.5782,194.27,194.23,10.74285023]
["bitfinex-derivatives","SOLF0:USTF0",1735432978246,2.5778,194.3,194.27,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735432978449,2.5778,194.3,194.27,10.74235023]
["bitfinex-derivatives","SOLF0:USTF0",1735432980450,8.16415023,194.35,194.27,12.26365023]
["bitfinex-derivatives","SOLF0:USTF0",1735432980649,2.98,194.38,194.27,9.68545023]
["bitfinex-derivatives","SOLF0:USTF0",1735432980948,8.16415023,194.36,194.29,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735432981747,2.5776,194.32,194.29,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735432982953,8.16415023,194.36,194.29,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735432983755,2.5773,194.34,194.29,10.74195023]
["bitfinex-derivatives","SOLF0:USTF0",1735432983947,8.16415023,194.36,194.29,10.74195023]
["bitfinex-derivatives","SOLF0:USTF0",1735432985154,2.5776,194.32,194.29,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735432986953,2.5776,194.32,194.29,10.74205023]
["bitfinex-derivatives","SOLF0:USTF0",1735432990354,8.16415023,194.36,194.29,10.74205023]
["bitfinex-derivatives","SOLF0:USTF0",1735432990555,2.5774,194.33,194.29,10.74205023]
["bitfinex-derivatives","SOLF0:USTF0",1735432991958,2.98,194.39,194.31,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735432992155,2.11903754,194.41,194.33,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735432992357,10.28318777,194.41,194.33,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735432992661,8.16415023,194.37,194.27,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1735432992861,8.16415023,194.37,194.29,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735432993661,2.5776,194.32,194.29,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735432993859,8.16415023,194.35,194.27,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1735432994157,8.16415023,194.33,194.27,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735432994362,2.5781,194.28,194.27,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735432996563,2.5782,194.27,194.26,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735432997068,8.16415023,194.29,194.22,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735432997459,8.16415023,194.27,194.2,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735432998560,2.5789,194.22,194.18,12.30805023]
["bitfinex-derivatives","SOLF0:USTF0",1735432999863,2.579,194.21,194.18,9.72875023]
["bitfinex-derivatives","SOLF0:USTF0",1735433000062,8.16415023,194.23,194.18,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735433000257,2.5794,194.18,194.16,9.80715023]
["bitfinex-derivatives","SOLF0:USTF0",1735433001461,2.5795,194.17,194.16,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433001663,2.5795,194.17,194.14,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433002165,2.5797,194.16,194.14,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433002466,8.16415023,194.19,194.12,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433003365,8.16415023,194.23,194.16,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433004364,8.16415023,194.21,194.14,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433004965,2.5793,194.19,194.14,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433005267,8.16415023,194.23,194.16,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433005667,2.5791,194.21,194.16,10.74375023]
["bitfinex-derivatives","SOLF0:USTF0",1735433006167,11.14415023,194.25,194.16,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433006364,11.14415023,194.25,194.17,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1735433006861,2.5787,194.23,194.19,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735433007269,2.98,194.28,194.2,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433007661,8.16415023,194.29,194.2,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433008561,2.5786,194.25,194.2,10.74315023]
["bitfinex-derivatives","SOLF0:USTF0",1735433010472,2.5786,194.24,194.2,10.74315023]
["bitfinex-derivatives","SOLF0:USTF0",1735433011371,8.16415023,194.25,194.18,9.76945023]
["bitfinex-derivatives","SOLF0:USTF0",1735433012369,8.16415023,194.23,194.17,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1735433013074,8.16415023,194.25,194.17,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1735433013469,2.5793,194.19,194.17,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1735433014976,2.5791,194.21,194.18,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433015378,8.16415023,194.25,194.18,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433015584,2.5792,194.2,194.18,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433015878,2.98,194.28,194.18,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433016078,2.579,194.22,194.2,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433016580,8.16415023,194.27,194.2,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433016779,8.16415023,194.25,194.17,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1735433016981,8.16415023,194.25,194.17,12.85965023]
["bitfinex-derivatives","SOLF0:USTF0",1735433020283,2.5792,194.2,194.17,12.85965023]
["bitfinex-derivatives","SOLF0:USTF0",1735433020580,61.81709245,194.32,194.19,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433020882,2.579,194.22,194.19,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433021282,8.16415023,194.26,194.19,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433022480,2.579,194.21,194.19,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433024079,2.579,194.21,194.17,15.43915023]
["bitfinex-derivatives","SOLF0:USTF0",1735433024280,2.5789,194.22,194.17,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1735433024481,8.16415023,194.24,194.17,12.85965023]
["bitfinex-derivatives","SOLF0:USTF0",1735433025184,2.5794,194.19,194.17,12.85965023]
["bitfinex-derivatives","SOLF0:USTF0",1735433025378,8.16415023,194.24,194.17,15.43915023]
["bitfinex-derivatives","SOLF0:USTF0",1735433026489,8.16415023,194.24,194.17,12.85965023]
["bitfinex-derivatives","SOLF0:USTF0",1735433026784,8.16415023,194.24,194.17,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1735433027780,8.16415023,194.22,194.08,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1735433027986,8.16415023,194.18,194.11,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433029387,8.16415023,194.16,194.09,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1735433029686,8.16415023,194.16,194.09,11.28835023]
["bitfinex-derivatives","SOLF0:USTF0",1735433030479,8.16415023,194.22,194.15,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433032889,8.16415023,194.22,194.16,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1735433033288,2.5795,194.17,194.16,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1735433033488,8.16415023,194.22,194.16,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1735433034092,2.5793,194.19,194.16,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1735433034293,8.16415023,194.22,194.16,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1735433034897,2.5795,194.18,194.16,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1735433035994,2.5795,194.17,194.16,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1735433037998,2.5794,194.19,194.16,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1735433038195,2.5794,194.19,194.16,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1735433038999,2.5794,194.19,194.17,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433039204,2.5791,194.21,194.17,10.74365023]
["bitfinex-derivatives","SOLF0:USTF0",1735433039903,2.5791,194.21,194.17,12.25265023]
["bitfinex-derivatives","SOLF0:USTF0",1735433040400,8.16415023,194.25,194.17,9.67315023]
["bitfinex-derivatives","SOLF0:USTF0",1735433042104,8.16415023,194.23,194.17,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1735433042304,8.16415023,194.23,194.16,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1735433043200,11.14415023,194.23,194.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735433043506,8.16415023,194.21,194.12,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433043705,8.16415023,194.21,194.14,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433043903,2.5797,194.16,194.14,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433044299,8.16415023,194.19,194.1,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735433044600,2.5803,194.12,194.11,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433045197,8.16415023,194.15,194.08,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1735433045398,8.16415023,194.15,194.08,11.22755023]
["bitfinex-derivatives","SOLF0:USTF0",1735433045799,2.5806,194.09,194.08,11.22755023]
["bitfinex-derivatives","SOLF0:USTF0",1735433047707,8.16415023,194.17,194.08,11.22755023]
["bitfinex-derivatives","SOLF0:USTF0",1735433048104,2.5803,194.12,194.08,11.22755023]
["bitfinex-derivatives","SOLF0:USTF0",1735433048305,8.16415023,194.17,194.08,11.22755023]
["bitfinex-derivatives","SOLF0:USTF0",1735433049207,8.16415023,194.15,194.08,11.22755023]
["bitfinex-derivatives","SOLF0:USTF0",1735433049808,2.5804,194.11,194.08,11.22755023]
["bitfinex-derivatives","SOLF0:USTF0",1735433050009,8.16415023,194.15,194.08,11.22755023]
["bitfinex-derivatives","SOLF0:USTF0",1735433052411,2.98,194.18,194.08,11.22755023]
["bitfinex-derivatives","SOLF0:USTF0",1735433052604,8.16415023,194.16,194.08,11.22755023]
["bitfinex-derivatives","SOLF0:USTF0",1735433053410,2.5803,194.12,194.1,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433053611,8.16415023,194.16,194.1,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433054007,2.5803,194.11,194.1,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433054207,8.16415023,194.14,194.08,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1735433054715,2.5806,194.09,194.08,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1735433056710,2.5803,194.12,194.08,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1735433056902,8.16415023,194.16,194.09,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433057302,2.5804,194.1,194.09,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433057913,8.16415023,194.16,194.08,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1735433058107,8.16415023,194.14,194.05,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433058510,8.16415023,194.12,194.05,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433059514,2.581,194.06,194.05,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433059712,8.16415023,194.1,194.04,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735433060017,2.5812,194.04,194.03,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735433060411,8.16415023,194.08,194.0,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433060606,2.5816,194.01,194.0,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433060810,8.16415023,194.06,194.0,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433061017,8.16415023,194.08,194.0,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433061815,8.16415023,194.1,194.02,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433062511,2.5811,194.05,194.02,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433062908,8.16415023,194.1,194.04,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433063612,2.5811,194.05,193.99,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1735433063814,8.16415023,194.08,194.0,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433064317,2.5814,194.03,194.0,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433067720,2.5815,194.02,194.0,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433073221,8.16415023,194.08,194.0,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433073721,8.16415023,194.06,193.99,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735433074420,2.5818,194.0,193.99,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735433075018,3.0,194.08,193.99,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735433075222,11.16415023,194.08,194.0,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433075825,2.5815,194.02,194.0,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433077924,11.16415023,194.08,194.0,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433078126,2.5816,194.01,194.0,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433081518,2.5815,194.02,194.0,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433083026,2.5802,194.12,194.0,10.74585023]
["bitfinex-derivatives","SOLF0:USTF0",1735433083326,8.16415023,194.09,194.02,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433084427,2.5809,194.07,194.02,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433084728,8.16415023,194.09,194.02,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433085229,2.5812,194.05,194.02,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433086025,2.5812,194.05,193.99,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735433086026,8.16415023,194.07,194.0,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433086829,8.16415023,194.07,194.0,10.74595023]
["bitfinex-derivatives","SOLF0:USTF0",1735433087029,8.16415023,194.09,194.02,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433087429,2.5812,194.05,194.02,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433088328,2.5812,194.05,194.02,10.74565023]
["bitfinex-derivatives","SOLF0:USTF0",1735433092525,90.58974328,194.22,194.04,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433092729,3.02,194.21,194.1,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433092932,8.16415023,194.17,194.1,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433093629,2.5802,194.13,194.1,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433096333,8.16415023,194.17,194.1,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433096632,2.5799,194.14,194.1,10.74455023]
["bitfinex-derivatives","SOLF0:USTF0",1735433098339,8.16415023,194.17,194.1,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433098531,2.5798,194.15,194.11,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735433098935,2.5798,194.15,194.12,9.66595023]
["bitfinex-derivatives","SOLF0:USTF0",1735433099127,2.5796,194.17,194.12,9.66595023]
["bitfinex-derivatives","SOLF0:USTF0",1735433099332,8.16415023,194.21,194.14,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433099734,8.16415023,194.23,194.16,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433100633,2.5793,194.19,194.16,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433101632,2.5791,194.2,194.16,10.74375023]
["bitfinex-derivatives","SOLF0:USTF0",1735433104234,2.5793,194.19,194.16,10.74375023]
["bitfinex-derivatives","SOLF0:USTF0",1735433104434,8.16415023,194.23,194.17,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735433104638,8.16415023,194.26,194.18,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433104838,8.16415023,194.26,194.19,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1735433107040,2.579,194.22,194.19,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1735433107435,8.16415023,194.26,194.19,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1735433107834,2.579,194.21,194.19,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1735433116438,3.0,194.29,194.19,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1735433116645,2.5787,194.24,194.2,10.74325023]
["bitfinex-derivatives","SOLF0:USTF0",1735433117749,8.16415023,194.27,194.19,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1735433117947,8.16415023,194.27,194.19,9.78315023]
["bitfinex-derivatives","SOLF0:USTF0",1735433119650,2.5791,194.21,194.19,9.78315023]
["bitfinex-derivatives","SOLF0:USTF0",1735433120348,2.5791,194.2,194.19,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1735433120547,8.16415023,194.23,194.13,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735433120746,8.16415023,194.21,194.13,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735433120945,2.5799,194.15,194.13,9.66685023]
["bitfinex-derivatives","SOLF0:USTF0",1735433121352,8.16415023,194.19,194.13,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735433121754,8.16415023,194.19,194.13,9.66685023]
["bitfinex-derivatives","SOLF0:USTF0",1735433122251,8.16415023,194.21,194.13,9.66685023]
["bitfinex-derivatives","SOLF0:USTF0",1735433122651,2.5793,194.19,194.13,9.66685023]
["bitfinex-derivatives","SOLF0:USTF0",1735433122851,2.98,194.24,194.15,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433123158,11.14415023,194.24,194.15,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433123357,2.5792,194.2,194.16,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735433123953,2.5793,194.19,194.16,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735433124455,2.5793,194.19,194.16,10.74375023]
["bitfinex-derivatives","SOLF0:USTF0",1735433125253,2.5791,194.21,194.16,10.74375023]
["bitfinex-derivatives","SOLF0:USTF0",1735433125453,11.14415023,194.24,194.16,10.74375023]
["bitfinex-derivatives","SOLF0:USTF0",1735433126557,2.5791,194.2,194.16,10.74375023]
["bitfinex-derivatives","SOLF0:USTF0",1735433129657,2.579,194.21,194.18,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433130156,2.579,194.21,194.18,10.74345023]
["bitfinex-derivatives","SOLF0:USTF0",1735433131058,2.579,194.21,194.18,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433133353,2.579,194.21,194.18,10.74355023]
["bitfinex-derivatives","SOLF0:USTF0",1735433134165,8.16415023,194.26,194.18,10.74355023]
["bitfinex-derivatives","SOLF0:USTF0",1735433134367,2.5789,194.23,194.2,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433135559,2.5789,194.23,194.2,10.74315023]
["bitfinex-derivatives","SOLF0:USTF0",1735433138366,2.5789,194.23,194.2,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433139260,2.5789,194.22,194.2,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433140369,2.5787,194.24,194.2,10.74315023]
["bitfinex-derivatives","SOLF0:USTF0",1735433140570,8.16415023,194.28,194.2,10.74315023]
["bitfinex-derivatives","SOLF0:USTF0",1735433142571,4.4549034,194.3,194.21,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735433142772,8.16415023,194.29,194.21,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735433142973,2.5782,194.27,194.21,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735433143174,8.16415023,194.29,194.22,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735433143473,8.16415023,194.29,194.22,10.74295023]
["bitfinex-derivatives","SOLF0:USTF0",1735433144565,2.5785,194.25,194.22,10.74295023]
["bitfinex-derivatives","SOLF0:USTF0",1735433146279,2.5786,194.24,194.22,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433146474,8.16415023,194.29,194.21,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735433147873,2.5788,194.23,194.21,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735433150691,8.16415023,194.29,194.21,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735433150989,2.5789,194.22,194.21,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735433152690,8.16415023,194.25,194.17,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735433152890,8.16415023,194.21,194.13,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433153086,8.16415023,194.19,194.12,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735433153285,8.16415023,194.17,194.11,31.32827163]
["bitfinex-derivatives","SOLF0:USTF0",1735433153487,8.16415023,194.17,194.11,23.1641214]
["bitfinex-derivatives","SOLF0:USTF0",1735433154087,2.5798,194.16,194.11,23.1641214]
["bitfinex-derivatives","SOLF0:USTF0",1735433154288,8.16415023,194.17,194.11,23.1641214]
["bitfinex-derivatives","SOLF0:USTF0",1735433154587,8.16415023,194.17,194.11,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735433154989,2.5801,194.13,194.11,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735433155889,2.5801,194.13,194.12,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433156084,2.5798,194.15,194.12,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433156296,8.16415023,194.19,194.11,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735433156785,2.5802,194.12,194.11,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735433161691,2.5801,194.13,194.11,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735433162087,8.16415023,194.17,194.11,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735433162293,2.5802,194.12,194.11,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735433163694,8.16415023,194.17,194.08,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735433163893,8.16415023,194.15,194.07,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735433164095,8.16415023,194.13,194.07,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735433164995,2.98,194.15,194.05,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433164996,2.581,194.06,194.05,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433165603,2.581,194.06,194.04,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735433166497,2.5811,194.05,194.04,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735433168294,8.16415023,194.09,194.02,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433168498,2.5816,194.02,194.0,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433171109,8.16415023,194.07,193.97,1.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735433171303,8.16415023,194.07,193.98,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433171504,8.16415023,194.05,193.96,4.4788]
["bitfinex-derivatives","SOLF0:USTF0",1735433171697,2.5817,194.01,193.96,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433171899,8.16415023,194.03,193.96,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433172613,2.5821,193.98,193.96,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433175211,2.5821,193.98,193.94,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735433175414,2.5821,193.98,193.95,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433178411,2.5816,194.02,193.97,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433179012,2.5816,194.02,193.99,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433179613,2.5813,194.04,193.99,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433179813,8.16415023,194.08,193.99,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433180015,8.16415023,194.04,193.97,11.38735023]
["bitfinex-derivatives","SOLF0:USTF0",1735433180811,8.16415023,194.04,193.97,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1735433181007,8.16415023,194.04,193.97,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735433181008,2.582,193.98,193.97,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735433184013,2.5817,194.01,193.97,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1735433184218,2.98,194.08,193.99,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433184413,8.16415023,194.08,194.01,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433185518,2.5812,194.05,194.01,10.74565023]
["bitfinex-derivatives","SOLF0:USTF0",1735433185919,8.16415023,194.08,194.01,10.74565023]
["bitfinex-derivatives","SOLF0:USTF0",1735433187419,2.5813,194.04,194.01,10.74565023]
["bitfinex-derivatives","SOLF0:USTF0",1735433187620,8.16415023,194.08,194.01,10.74565023]
["bitfinex-derivatives","SOLF0:USTF0",1735433188012,2.5812,194.05,194.01,10.74565023]
["bitfinex-derivatives","SOLF0:USTF0",1735433188723,8.16415023,194.08,194.01,10.74565023]
["bitfinex-derivatives","SOLF0:USTF0",1735433188918,8.16415023,194.08,194.01,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433189520,2.5813,194.04,194.01,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433190215,8.16415023,194.08,194.01,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433190417,8.16415023,194.06,194.0,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1735433192422,2.5815,194.02,194.0,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1735433192920,8.16415023,194.02,193.97,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735433193123,2.582,193.98,193.97,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735433193920,8.16415023,194.02,193.94,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433193921,2.5823,193.97,193.94,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433194223,8.16415023,193.98,193.91,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433194624,2.5825,193.95,193.91,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433196023,8.16415023,193.98,193.91,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433198228,8.16415023,193.98,193.91,10.74695023]
["bitfinex-derivatives","SOLF0:USTF0",1735433198926,2.5823,193.97,193.93,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433200522,2.5823,193.97,193.93,10.74675023]
["bitfinex-derivatives","SOLF0:USTF0",1735433201727,2.5823,193.97,193.94,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735433202828,2.5823,193.97,193.93,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433203129,2.5823,193.97,193.93,10.74685023]
["bitfinex-derivatives","SOLF0:USTF0",1735433204930,2.5818,194.0,193.96,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735433205130,2.5818,194.0,193.96,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1735433205322,2.5818,194.0,193.97,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1735433205529,8.16415023,194.06,193.99,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433206025,2.5811,194.05,194.01,10.74575023]
["bitfinex-derivatives","SOLF0:USTF0",1735433206227,1.3774761,194.07,194.01,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433206427,8.16415023,194.06,193.99,11.14415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433206629,2.5817,194.01,193.99,11.14415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433207133,8.16415023,194.06,193.99,11.14415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433207330,2.5815,194.02,193.99,13.72605023]
["bitfinex-derivatives","SOLF0:USTF0",1735433209125,2.5817,194.01,193.99,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433209329,8.16415023,194.04,193.97,11.26975023]
["bitfinex-derivatives","SOLF0:USTF0",1735433210032,2.582,193.99,193.97,11.26975023]
["bitfinex-derivatives","SOLF0:USTF0",1735433214035,2.5817,194.01,193.97,11.26975023]
["bitfinex-derivatives","SOLF0:USTF0",1735433214234,8.16415023,194.04,193.98,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735433214635,2.5815,194.03,193.99,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433216437,2.5818,194.0,193.97,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1735433216634,2.5818,194.0,193.97,11.26975023]
["bitfinex-derivatives","SOLF0:USTF0",1735433217439,2.5818,194.0,193.97,13.85195023]
["bitfinex-derivatives","SOLF0:USTF0",1735433217937,8.16415023,194.04,193.97,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1735433218138,8.16415023,194.02,193.97,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1735433218339,8.16415023,194.0,193.94,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433219833,2.5823,193.97,193.94,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433220027,8.16415023,194.0,193.94,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433220434,8.16415023,193.98,193.91,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433221336,8.16415023,193.96,193.88,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1735433221641,8.16415023,193.96,193.88,12.89105023]
["bitfinex-derivatives","SOLF0:USTF0",1735433221832,2.5831,193.91,193.88,12.89105023]
["bitfinex-derivatives","SOLF0:USTF0",1735433223040,8.16415023,193.96,193.88,12.89105023]
["bitfinex-derivatives","SOLF0:USTF0",1735433223235,2.5829,193.92,193.9,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433223633,11.14415023,193.98,193.9,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433223838,2.5824,193.96,193.92,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433224034,2.98,194.03,193.94,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433224343,2.5819,193.99,193.96,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433224937,2.5821,193.98,193.94,10.74675023]
["bitfinex-derivatives","SOLF0:USTF0",1735433226240,2.98,194.03,193.94,10.74675023]
["bitfinex-derivatives","SOLF0:USTF0",1735433226444,8.16415023,194.05,193.96,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433227144,2.5818,194.01,193.96,10.74645023]
["bitfinex-derivatives","SOLF0:USTF0",1735433229047,2.5818,194.01,193.97,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735433229437,8.16415023,194.05,193.97,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735433229646,8.16415023,194.03,193.97,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735433230444,2.582,193.98,193.97,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735433230649,2.582,193.98,193.94,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433230650,8.16415023,194.01,193.94,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433231645,2.5827,193.94,193.92,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1735433231846,2.5827,193.94,193.92,9.67065023]
["bitfinex-derivatives","SOLF0:USTF0",1735433233550,2.5827,193.93,193.92,9.67065023]
["bitfinex-derivatives","SOLF0:USTF0",1735433233849,2.5827,193.93,193.92,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1735433235255,8.16415023,193.98,193.9,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433235455,2.583,193.92,193.9,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433238159,2.583,193.91,193.9,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433239063,2.5832,193.9,193.88,11.36875023]
["bitfinex-derivatives","SOLF0:USTF0",1735433239757,8.16415023,193.96,193.88,11.36875023]
["bitfinex-derivatives","SOLF0:USTF0",1735433240262,2.583,193.91,193.88,11.36875023]
["bitfinex-derivatives","SOLF0:USTF0",1735433240562,8.16415023,193.96,193.88,11.36875023]
["bitfinex-derivatives","SOLF0:USTF0",1735433241463,2.5831,193.91,193.88,11.36875023]
["bitfinex-derivatives","SOLF0:USTF0",1735433243454,2.98,194.01,193.9,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433243662,8.16415023,193.97,193.9,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433244053,2.5829,193.92,193.9,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433244255,8.16415023,193.97,193.88,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1735433244463,8.16415023,193.97,193.89,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433244970,2.5831,193.91,193.89,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433247168,2.5828,193.93,193.89,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433247368,8.16415023,193.96,193.89,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433248367,2.583,193.92,193.89,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433250967,2.583,193.91,193.89,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433256177,2.583,193.91,193.87,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735433256377,2.583,193.91,193.88,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433258776,8.16415023,193.96,193.84,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735433258981,8.16415023,193.92,193.84,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735433259172,8.16415023,193.92,193.84,9.76825023]
["bitfinex-derivatives","SOLF0:USTF0",1735433259481,2.5832,193.9,193.84,9.76825023]
["bitfinex-derivatives","SOLF0:USTF0",1735433259682,8.16415023,193.92,193.84,9.76825023]
["bitfinex-derivatives","SOLF0:USTF0",1735433260377,8.16415023,193.86,193.74,179.13219313]
["bitfinex-derivatives","SOLF0:USTF0",1735433260579,8.16415023,193.81,193.74,187.29634336]
["bitfinex-derivatives","SOLF0:USTF0",1735433260779,2.5844,193.8,193.74,179.13219313]
["bitfinex-derivatives","SOLF0:USTF0",1735433260976,8.16415023,193.81,193.75,21.49586317]
["bitfinex-derivatives","SOLF0:USTF0",1735433261180,2.98,193.83,193.75,21.49586317]
["bitfinex-derivatives","SOLF0:USTF0",1735433261380,11.14415023,193.83,193.75,29.6600134]
["bitfinex-derivatives","SOLF0:USTF0",1735433262383,11.14415023,193.83,193.75,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433262679,7.06699583,193.92,193.79,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433262883,7.06699583,193.92,193.83,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433263185,2.5834,193.89,193.83,10.74815023]
["bitfinex-derivatives","SOLF0:USTF0",1735433263385,8.16415023,193.91,193.83,10.74815023]
["bitfinex-derivatives","SOLF0:USTF0",1735433263984,2.5835,193.87,193.83,10.74815023]
["bitfinex-derivatives","SOLF0:USTF0",1735433264384,8.16415023,193.89,193.81,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1735433264579,8.16415023,193.89,193.72,21.49586317]
["bitfinex-derivatives","SOLF0:USTF0",1735433264580,8.16415023,193.85,193.72,21.49586317]
["bitfinex-derivatives","SOLF0:USTF0",1735433264786,8.16415023,193.85,193.77,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433264976,2.5845,193.8,193.77,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433268285,8.16415023,193.87,193.79,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433268789,2.5841,193.83,193.79,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433269881,2.5842,193.82,193.79,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433270388,2.5843,193.81,193.79,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433271083,2.5846,193.79,193.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735433271284,2.5846,193.79,193.77,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433271487,8.16415023,193.85,193.77,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433271687,2.5841,193.83,193.79,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433271888,8.16415023,193.85,193.79,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433272283,2.5843,193.82,193.79,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433272888,8.16415023,193.85,193.79,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433273089,2.5844,193.81,193.77,10.74895023]
["bitfinex-derivatives","SOLF0:USTF0",1735433273297,8.16415023,193.83,193.77,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433273486,8.16415023,193.83,193.76,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433273784,2.5843,193.81,193.76,10.74915023]
["bitfinex-derivatives","SOLF0:USTF0",1735433273989,8.16415023,193.85,193.76,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433274189,2.5841,193.83,193.79,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735433277894,8.16415023,193.85,193.78,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433278091,2.5842,193.82,193.78,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433278287,8.16415023,193.83,193.73,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1735433278491,3.04,193.87,193.73,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1735433278492,8.16415023,193.85,193.77,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433278795,2.5844,193.81,193.77,10.74895023]
["bitfinex-derivatives","SOLF0:USTF0",1735433279498,2.5845,193.8,193.77,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433279998,8.16415023,193.85,193.73,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1735433280292,3.04,193.87,193.73,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1735433280293,8.16415023,193.83,193.75,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433280797,2.5845,193.8,193.75,10.74915023]
["bitfinex-derivatives","SOLF0:USTF0",1735433283194,8.16415023,193.85,193.77,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433283400,3.04,193.88,193.79,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433283596,8.16415023,193.87,193.8,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735433284397,2.5841,193.83,193.8,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735433285497,8.16415023,193.85,193.8,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735433285702,2.5842,193.82,193.8,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735433287796,2.584,193.84,193.8,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735433287994,7.06699583,193.96,193.81,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433288298,8.16415023,193.9,193.81,9.66145023]
["bitfinex-derivatives","SOLF0:USTF0",1735433288499,8.16415023,193.88,193.81,9.66145023]
["bitfinex-derivatives","SOLF0:USTF0",1735433289499,2.5837,193.86,193.82,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735433289694,8.16415023,193.88,193.81,9.66145023]
["bitfinex-derivatives","SOLF0:USTF0",1735433289898,8.16415023,193.9,193.81,9.66145023]
["bitfinex-derivatives","SOLF0:USTF0",1735433290098,2.5835,193.88,193.83,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735433290302,8.16415023,193.9,193.83,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735433290603,8.16415023,193.9,193.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735433290901,2.5838,193.86,193.82,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735433291198,8.16415023,193.86,193.81,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1735433291403,2.584,193.84,193.81,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1735433292699,2.584,193.84,193.81,9.66145023]
["bitfinex-derivatives","SOLF0:USTF0",1735433293704,2.5838,193.85,193.81,9.66145023]
["bitfinex-derivatives","SOLF0:USTF0",1735433294102,2.5836,193.87,193.81,9.66145023]
["bitfinex-derivatives","SOLF0:USTF0",1735433294702,2.5834,193.88,193.81,9.66145023]
["bitfinex-derivatives","SOLF0:USTF0",1735433294899,8.16415023,193.89,193.83,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433296608,2.5835,193.87,193.83,10.74805023]
["bitfinex-derivatives","SOLF0:USTF0",1735433297407,2.5836,193.86,193.83,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433298412,8.16415023,193.89,193.83,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433298610,2.5839,193.85,193.81,12.24575023]
["bitfinex-derivatives","SOLF0:USTF0",1735433302309,2.5837,193.86,193.82,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735433305718,7.06699583,193.97,193.85,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433305910,8.16415023,193.92,193.85,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433306110,7.06699583,193.97,193.87,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433306410,8.16415023,193.96,193.89,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433307412,2.583,193.92,193.89,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433312621,8.16415023,193.92,193.81,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1735433312821,8.16415023,193.9,193.82,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433313021,8.16415023,193.88,193.82,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433313322,2.584,193.84,193.82,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433314024,2.5838,193.85,193.82,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433318224,8.16415023,193.83,193.73,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433318429,8.16415023,193.81,193.73,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433318829,2.5849,193.77,193.73,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433319232,3.02,193.83,193.75,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433319432,3.02,193.83,193.77,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433319733,7.06699583,193.9,193.77,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433320032,8.16415023,193.89,193.81,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433320333,8.16415023,193.91,193.84,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735433320636,11.18415023,193.93,193.85,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433320831,2.5832,193.9,193.86,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735433321031,2.5832,193.9,193.87,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433321835,2.583,193.91,193.87,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433322029,8.16415023,193.95,193.87,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433322229,8.16415023,193.95,193.87,12.25855023]
["bitfinex-derivatives","SOLF0:USTF0",1735433323434,2.5829,193.92,193.87,12.25855023]
["bitfinex-derivatives","SOLF0:USTF0",1735433325137,8.16415023,193.89,193.79,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433325338,8.16415023,193.87,193.8,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735433325533,8.16415023,193.87,193.8,9.78005023]
["bitfinex-derivatives","SOLF0:USTF0",1735433326341,2.5839,193.85,193.8,12.36445023]
["bitfinex-derivatives","SOLF0:USTF0",1735433327238,2.5839,193.85,193.8,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1735433327437,2.5839,193.85,193.8,12.36445023]
["bitfinex-derivatives","SOLF0:USTF0",1735433332646,8.16415023,193.85,193.8,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735433332843,8.16415023,193.85,193.78,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735433333839,2.5845,193.8,193.78,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735433335047,8.16415023,193.85,193.78,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735433335243,8.16415023,193.85,193.78,9.72865023]
["bitfinex-derivatives","SOLF0:USTF0",1735433336449,2.5843,193.82,193.78,12.31335023]
["bitfinex-derivatives","SOLF0:USTF0",1735433338249,8.16415023,193.85,193.78,12.31335023]
["bitfinex-derivatives","SOLF0:USTF0",1735433338446,2.5843,193.81,193.78,12.31335023]
["bitfinex-derivatives","SOLF0:USTF0",1735433339248,8.16415023,193.85,193.78,9.72865023]
["bitfinex-derivatives","SOLF0:USTF0",1735433339443,2.5842,193.82,193.79,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735433339645,2.5842,193.82,193.78,9.72865023]
["bitfinex-derivatives","SOLF0:USTF0",1735433340551,2.5838,193.85,193.8,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433340756,2.5838,193.85,193.82,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433343250,11.22415023,193.91,193.82,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433343451,8.16415023,193.91,193.84,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433344055,2.5833,193.89,193.84,10.74795023]
["bitfinex-derivatives","SOLF0:USTF0",1735433344654,2.5833,193.89,193.85,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735433344959,2.5833,193.89,193.85,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1735433345855,2.5831,193.9,193.86,10.74765023]
["bitfinex-derivatives","SOLF0:USTF0",1735433346561,8.16415023,193.98,193.89,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735433346763,29.71636186,194.02,193.9,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433346963,8.16415023,193.98,193.9,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433347459,2.5825,193.95,193.9,10.74715023]
["bitfinex-derivatives","SOLF0:USTF0",1735433348557,2.5826,193.94,193.9,10.74715023]
["bitfinex-derivatives","SOLF0:USTF0",1735433350258,2.583,193.91,193.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735433357753,2.5831,193.9,193.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735433358763,2.5831,193.9,193.87,9.67455023]
["bitfinex-derivatives","SOLF0:USTF0",1735433358961,2.5833,193.89,193.87,12.73455023]
["bitfinex-derivatives","SOLF0:USTF0",1735433360864,8.16415023,193.94,193.87,12.73455023]
["bitfinex-derivatives","SOLF0:USTF0",1735433361067,2.5831,193.9,193.87,12.73455023]
["bitfinex-derivatives","SOLF0:USTF0",1735433361266,4.50837854,194.02,193.87,15.31795023]
["bitfinex-derivatives","SOLF0:USTF0",1735433361467,2.5828,193.93,193.89,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433361668,1.44837854,194.02,193.91,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433361865,8.16415023,193.98,193.91,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433362268,8.16415023,193.98,193.91,10.74715023]
["bitfinex-derivatives","SOLF0:USTF0",1735433363071,2.5826,193.94,193.91,10.74715023]
["bitfinex-derivatives","SOLF0:USTF0",1735433363463,8.16415023,194.0,193.91,10.74715023]
["bitfinex-derivatives","SOLF0:USTF0",1735433364269,2.5824,193.96,193.92,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735433366364,2.5824,193.96,193.92,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735433368772,2.5824,193.96,193.93,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735433368974,2.5821,193.98,193.93,9.76295023]
["bitfinex-derivatives","SOLF0:USTF0",1735433370575,2.5823,193.97,193.93,9.76295023]
["bitfinex-derivatives","SOLF0:USTF0",1735433371471,2.5823,193.97,193.93,12.34565023]
["bitfinex-derivatives","SOLF0:USTF0",1735433371773,2.5823,193.96,193.93,12.34565023]
["bitfinex-derivatives","SOLF0:USTF0",1735433372876,8.16415023,194.0,193.93,12.34565023]
["bitfinex-derivatives","SOLF0:USTF0",1735433373077,2.5822,193.97,193.93,12.34565023]
["bitfinex-derivatives","SOLF0:USTF0",1735433375581,2.5822,193.97,193.93,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1735433375881,2.5826,193.94,193.93,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735433376077,2.5826,193.94,193.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735433377873,2.5826,193.94,193.91,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735433379480,1.44837854,194.02,193.89,11.20415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433379673,1.44837854,194.02,193.93,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735433379674,8.16415023,193.98,193.93,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735433380379,2.5823,193.97,193.93,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735433380681,8.16415023,193.98,193.9,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735433380882,2.5827,193.94,193.9,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735433384083,8.16415023,193.98,193.9,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735433384283,2.5827,193.93,193.9,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735433387187,2.5827,193.93,193.89,10.74735023]
["bitfinex-derivatives","SOLF0:USTF0",1735433387878,2.5827,193.93,193.89,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433388084,2.5827,193.93,193.9,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735433395287,8.16415023,193.92,193.87,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735433395585,3.0,193.97,193.87,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735433395892,8.16415023,193.91,193.87,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735433396192,2.5834,193.89,193.87,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735433396589,2.5834,193.89,193.84,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735433399792,8.16415023,193.97,193.87,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433399985,8.16415023,193.97,193.9,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433401493,8.16415023,193.97,193.9,10.74715023]
["bitfinex-derivatives","SOLF0:USTF0",1735433401494,2.5826,193.94,193.9,10.74715023]
["bitfinex-derivatives","SOLF0:USTF0",1735433401794,8.16415023,193.99,193.92,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433401995,2.5823,193.97,193.92,10.74695023]
["bitfinex-derivatives","SOLF0:USTF0",1735433402183,2.5823,193.97,193.92,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433403389,2.5823,193.97,193.94,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735433404793,1.44837854,194.02,193.92,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433404986,8.16415023,194.04,193.96,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433405194,28.26798332,194.06,194.0,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433405394,2.5816,194.02,194.0,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433405789,28.26798332,194.06,194.0,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433406295,2.5814,194.04,194.0,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433406498,3.0,194.1,194.0,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433406795,2.5811,194.06,194.01,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735433407993,8.16415023,194.1,194.02,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433408187,2.5809,194.07,194.02,10.74565023]
["bitfinex-derivatives","SOLF0:USTF0",1735433409692,8.16415023,194.06,193.99,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1735433409898,8.16415023,194.02,193.99,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1735433410199,8.16415023,194.02,193.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735433410791,2.5818,194.01,193.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735433411100,8.16415023,194.02,193.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735433411604,2.582,193.99,193.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735433414303,2.5821,193.98,193.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735433416902,2.5821,193.98,193.95,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433418702,8.16415023,194.02,193.89,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1735433418902,2.5825,193.95,193.92,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433419300,8.16415023,193.98,193.91,11.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433419499,2.5826,193.94,193.91,11.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433419701,2.5826,193.94,193.91,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433423108,2.5825,193.95,193.91,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433423409,8.16415023,194.0,193.93,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433423708,2.5824,193.96,193.93,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433426104,3.02,194.03,193.93,10.74675023]
["bitfinex-derivatives","SOLF0:USTF0",1735433426304,8.16415023,194.01,193.93,10.74675023]
["bitfinex-derivatives","SOLF0:USTF0",1735433427507,2.5821,193.98,193.93,10.74675023]
["bitfinex-derivatives","SOLF0:USTF0",1735433428513,2.5822,193.97,193.93,10.74675023]
["bitfinex-derivatives","SOLF0:USTF0",1735433432010,8.16415023,194.01,193.93,10.74675023]
["bitfinex-derivatives","SOLF0:USTF0",1735433432209,2.5823,193.96,193.93,10.74675023]
["bitfinex-derivatives","SOLF0:USTF0",1735433439516,2.5823,193.96,193.93,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735433439716,2.5823,193.96,193.93,13.76675023]
["bitfinex-derivatives","SOLF0:USTF0",1735433440324,8.16415023,194.01,193.93,11.18415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433440621,8.16415023,193.99,193.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735433440919,8.16415023,193.99,193.91,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433441619,2.5826,193.94,193.91,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433445027,2.5827,193.93,193.91,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433447126,2.5826,193.95,193.91,10.74705023]
["bitfinex-derivatives","SOLF0:USTF0",1735433447326,2.5826,193.95,193.89,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1735433447528,31.28798332,194.04,193.93,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433447728,31.28798332,194.04,193.95,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433447729,8.16415023,194.02,193.95,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433448029,2.5823,193.97,193.95,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433451230,3.02,194.04,193.96,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735433451433,15.23114606,194.05,193.97,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433451935,8.16415023,194.05,193.97,10.74625023]
["bitfinex-derivatives","SOLF0:USTF0",1735433452337,2.5817,194.01,193.97,10.74625023]
["bitfinex-derivatives","SOLF0:USTF0",1735433453139,8.16415023,194.05,193.97,10.74625023]
["bitfinex-derivatives","SOLF0:USTF0",1735433453140,2.5818,194.0,193.97,10.74625023]
["bitfinex-derivatives","SOLF0:USTF0",1735433459153,2.5818,194.01,193.98,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735433460454,2.5818,194.01,193.97,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433460654,2.5818,194.01,193.97,10.74635023]
["bitfinex-derivatives","SOLF0:USTF0",1735433463753,8.16415023,194.04,193.96,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1735433463958,2.5821,193.98,193.96,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1735433466258,8.16415023,193.98,193.89,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735433466456,8.16415023,193.95,193.89,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735433466852,12.62601399,194.05,193.9,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433467060,12.62601399,194.05,193.92,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433467254,8.16415023,194.01,193.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735433467457,2.5821,193.98,193.94,9.66065023]
["bitfinex-derivatives","SOLF0:USTF0",1735433467757,8.16415023,193.99,193.94,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1735433468459,2.5823,193.97,193.94,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1735433469157,2.5823,193.96,193.94,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1735433470260,2.5824,193.95,193.94,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1735433470662,8.16415023,193.99,193.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735433471155,2.5826,193.94,193.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735433473564,8.16415023,193.99,193.9,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433473759,7.06699583,194.04,193.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735433473760,2.5828,193.93,193.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735433474866,2.5828,193.93,193.9,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433477569,7.06699583,194.03,193.91,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735433477767,8.16415023,193.99,193.92,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433479569,8.16415023,193.99,193.9,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433480168,2.5827,193.93,193.9,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433481370,2.5831,193.91,193.89,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735433481671,2.5831,193.91,193.89,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433484072,8.16415023,193.99,193.89,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433484272,8.16415023,194.01,193.93,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433484671,2.5823,193.97,193.93,10.74685023]
["bitfinex-derivatives","SOLF0:USTF0",1735433485368,2.5824,193.96,193.93,10.74685023]
["bitfinex-derivatives","SOLF0:USTF0",1735433485575,2.5824,193.96,193.93,11.14415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433490674,8.16415023,193.99,193.89,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735433490877,8.16415023,193.97,193.9,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433491376,2.583,193.91,193.9,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433491567,8.16415023,193.97,193.89,11.14415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433492177,8.16415023,193.9,193.82,21.49586317]
["bitfinex-derivatives","SOLF0:USTF0",1735433492374,2.98,193.89,193.82,21.49586317]
["bitfinex-derivatives","SOLF0:USTF0",1735433492570,8.16415023,193.86,193.8,21.49586317]
["bitfinex-derivatives","SOLF0:USTF0",1735433492777,9.03911381,193.99,193.81,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433493077,9.03911381,193.99,193.83,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433493078,8.16415023,193.91,193.83,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433493278,11.14415023,193.91,193.83,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433493481,2.5837,193.86,193.83,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433494970,2.5837,193.86,193.81,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735433495176,2.5838,193.85,193.82,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433498374,2.5832,193.9,193.84,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433498579,2.98,193.92,193.86,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433499176,2.5834,193.88,193.86,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433502878,8.16415023,193.93,193.86,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433503085,2.5832,193.9,193.86,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433503274,8.16415023,193.93,193.86,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433503583,2.583,193.91,193.86,10.74765023]
["bitfinex-derivatives","SOLF0:USTF0",1735433504279,8.16415023,193.93,193.86,10.74765023]
["bitfinex-derivatives","SOLF0:USTF0",1735433504484,2.5831,193.9,193.86,10.74765023]
["bitfinex-derivatives","SOLF0:USTF0",1735433506088,2.5835,193.88,193.85,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433508384,2.5833,193.89,193.87,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433508681,8.16415023,193.93,193.87,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433509488,2.5832,193.9,193.87,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433509682,2.98,193.95,193.87,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433509877,8.16415023,193.96,193.89,10.74735023]
["bitfinex-derivatives","SOLF0:USTF0",1735433510183,8.16415023,193.96,193.89,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433510385,2.5829,193.92,193.89,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433511083,8.16415023,193.96,193.89,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433511386,2.583,193.91,193.89,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433521690,2.583,193.91,193.87,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735433521891,2.583,193.91,193.87,10.74765023]
["bitfinex-derivatives","SOLF0:USTF0",1735433524097,2.583,193.91,193.89,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433527999,2.98,193.98,193.89,10.74735023]
["bitfinex-derivatives","SOLF0:USTF0",1735433528195,8.16415023,193.97,193.89,10.74735023]
["bitfinex-derivatives","SOLF0:USTF0",1735433528594,2.5828,193.93,193.89,10.74735023]
["bitfinex-derivatives","SOLF0:USTF0",1735433529293,8.16415023,193.95,193.89,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433530399,2.583,193.91,193.89,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433535301,2.5834,193.88,193.84,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735433535502,2.5834,193.88,193.85,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433535894,8.16415023,193.93,193.85,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433536097,2.5833,193.89,193.85,10.74785023]
["bitfinex-derivatives","SOLF0:USTF0",1735433536293,2.98,193.98,193.87,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433536499,2.583,193.91,193.88,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735433536801,2.583,193.91,193.87,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433537094,2.583,193.91,193.87,10.74765023]
["bitfinex-derivatives","SOLF0:USTF0",1735433537705,8.16415023,193.94,193.87,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433538003,8.16415023,193.94,193.85,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433539404,2.5836,193.87,193.85,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433539602,2.98,193.97,193.86,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735433539806,11.14415023,193.97,193.88,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433541300,2.5829,193.92,193.89,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735433541803,2.5827,193.93,193.9,10.74725023]
["bitfinex-derivatives","SOLF0:USTF0",1735433543505,2.5827,193.93,193.9,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433544609,7.06699583,194.0,193.92,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433544815,7.06699583,194.0,193.96,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433545209,29.67284203,194.02,193.96,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433546713,1.40485871,194.02,193.96,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433547515,2.5819,193.99,193.96,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433547911,1.40485871,194.02,193.96,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433548112,2.582,193.98,193.96,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433549517,2.582,193.98,193.95,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735433550118,2.582,193.98,193.94,10.74675023]
["bitfinex-derivatives","SOLF0:USTF0",1735433567924,2.5819,194.0,193.96,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433568321,2.98,194.06,193.98,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433568623,2.5815,194.02,193.98,10.74605023]
["bitfinex-derivatives","SOLF0:USTF0",1735433569626,2.5813,194.04,194.0,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735433569821,55.58398299,194.1,194.02,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433570123,8.16415023,194.09,194.02,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433570717,2.5809,194.07,194.03,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735433571427,2.581,194.06,194.03,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735433571817,8.16415023,194.09,194.0,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1735433572022,8.16415023,194.07,194.0,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1735433573128,8.16415023,194.05,193.99,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735433574528,2.5816,194.02,193.99,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735433575227,8.16415023,194.03,193.99,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735433576026,2.5818,194.0,193.99,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735433577121,2.5818,194.0,193.96,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433578526,2.5818,194.0,193.96,10.74645023]
["bitfinex-derivatives","SOLF0:USTF0",1735433578927,2.582,193.99,193.96,10.74645023]
["bitfinex-derivatives","SOLF0:USTF0",1735433580530,2.582,193.99,193.96,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433587629,2.5824,193.96,193.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735433587930,2.5824,193.96,193.95,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433588429,2.98,194.07,193.95,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433588430,2.5822,193.98,193.95,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433593734,8.16415023,194.0,193.92,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735433594638,2.5827,193.93,193.92,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735433595338,2.5826,193.95,193.92,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735433595538,8.16415023,194.0,193.92,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735433596137,2.5827,193.94,193.93,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433596637,2.5823,193.96,193.93,10.74685023]
["bitfinex-derivatives","SOLF0:USTF0",1735433596938,2.5823,193.96,193.95,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433598236,2.5822,193.97,193.95,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433598433,11.14415023,194.05,193.97,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433599038,2.5819,194.0,193.97,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433599741,11.14415023,194.05,193.97,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433599937,2.5819,193.99,193.97,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433600436,2.5818,194.0,193.97,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433600835,7.06699583,194.08,193.97,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433601036,15.23114606,194.08,194.01,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433601440,8.16415023,194.08,194.01,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433602640,2.5813,194.04,194.01,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433603639,2.5814,194.03,194.01,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433603943,55.58540038,194.1,194.0,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735433603944,8.16415023,194.06,194.0,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735433604137,2.5816,194.01,193.99,11.14415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433604340,8.16415023,194.06,193.99,11.14415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433604536,8.16415023,194.06,193.99,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433605544,2.5817,194.01,193.99,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433612853,8.16415023,194.07,193.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735433613051,2.5821,193.98,193.97,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433618856,8.16415023,194.05,193.97,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433619062,2.5819,193.99,193.97,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433620863,8.16415023,194.05,193.93,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735433621056,8.16415023,194.03,193.96,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433621453,2.5822,193.97,193.96,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433623873,8.16415023,194.03,193.96,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433624172,2.5822,193.98,193.96,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433625175,8.16415023,194.03,193.96,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433625375,2.5822,193.97,193.93,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735433625571,2.5822,193.97,193.96,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433631183,2.5824,193.95,193.89,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735433631387,2.5824,193.95,193.92,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433632581,8.16415023,193.99,193.92,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433633089,2.5827,193.94,193.92,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433639492,11.14415023,194.0,193.92,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433639795,11.14415023,194.0,193.94,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433640597,8.16415023,194.0,193.94,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433640801,2.98,194.01,193.94,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433640995,2.5823,193.97,193.94,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433641396,2.98,194.01,193.94,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433642403,2.5824,193.96,193.94,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433645401,2.98,194.01,193.94,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433645602,2.5824,193.95,193.94,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433646703,2.98,194.01,193.94,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433647202,8.16415023,194.02,193.94,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433647203,2.98,194.02,193.96,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433647402,2.5822,193.98,193.96,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433647603,7.06699583,194.06,193.96,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433647902,2.98,194.05,193.98,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433648106,2.5819,193.99,193.98,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433649201,2.5819,193.99,193.96,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735433649401,2.5819,193.99,193.98,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433652803,2.5819,193.99,193.96,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735433653109,2.5819,193.99,193.98,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433653710,8.16415023,194.04,193.93,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1735433654006,2.582,193.98,193.97,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433654506,8.16415023,194.04,193.95,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735433654703,2.5826,193.94,193.93,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1735433654905,2.5826,193.94,193.93,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1735433655103,8.16415023,193.99,193.92,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433655308,2.5827,193.93,193.92,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433657208,2.583,193.91,193.9,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433657603,8.16415023,193.95,193.89,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433657807,2.5832,193.89,193.88,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1735433660716,2.5831,193.9,193.88,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1735433661014,2.5831,193.9,193.89,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433677326,2.5829,193.92,193.89,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433678533,2.5829,193.92,193.88,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1735433678830,2.5829,193.92,193.89,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433681430,2.583,193.91,193.89,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433681731,11.14415023,193.96,193.88,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1735433681934,8.16415023,193.96,193.89,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433682129,11.14415023,193.96,193.89,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433682833,2.5832,193.9,193.89,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433701038,11.14415023,193.96,193.86,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735433701246,8.16415023,193.92,193.84,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433701547,2.98,193.91,193.84,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433703452,2.5838,193.86,193.84,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433703652,2.5838,193.86,193.83,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735433703853,2.5838,193.86,193.84,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433707951,2.98,193.94,193.84,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433708153,2.98,193.94,193.89,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433708650,2.12377172,193.95,193.89,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433709550,2.583,193.91,193.89,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433710444,2.583,193.91,193.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735433710651,2.583,193.91,193.89,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433711148,2.583,193.91,193.87,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735433711346,2.12377172,193.95,193.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735433711547,8.16415023,193.92,193.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735433711851,11.14415023,193.92,193.84,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433712047,2.5838,193.86,193.84,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433713254,8.16415023,193.9,193.83,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1735433713451,8.16415023,193.88,193.81,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433714544,2.5842,193.82,193.81,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433715254,2.5844,193.81,193.79,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1735433715454,2.5844,193.81,193.8,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433716553,2.5842,193.82,193.8,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433717452,2.5842,193.82,193.79,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1735433717658,2.5842,193.82,193.8,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433718658,2.5842,193.82,193.78,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735433718959,2.5842,193.82,193.79,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433721254,2.98,193.91,193.81,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433721462,8.16415023,193.9,193.83,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433721861,2.5838,193.86,193.83,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433722260,8.16415023,193.88,193.81,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433722463,8.16415023,193.88,193.8,12.90305023]
["bitfinex-derivatives","SOLF0:USTF0",1735433723551,2.5843,193.82,193.8,12.90305023]
["bitfinex-derivatives","SOLF0:USTF0",1735433725556,8.16415023,193.89,193.8,12.90305023]
["bitfinex-derivatives","SOLF0:USTF0",1735433725761,2.98,193.91,193.83,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433725957,8.16415023,193.89,193.83,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433726163,2.5837,193.86,193.83,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433727665,2.5838,193.85,193.84,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433729459,7.28897172,193.95,193.84,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433729460,2.12377172,193.95,193.84,10.74805023]
["bitfinex-derivatives","SOLF0:USTF0",1735433729665,8.16415023,193.93,193.86,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433730565,2.5835,193.87,193.86,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433731969,2.12377172,193.95,193.86,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433732158,2.12377172,193.95,193.9,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433732558,2.12377172,193.95,193.92,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433732863,28.26798332,194.01,193.94,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433733168,36.43213355,194.01,193.94,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433733366,31.24798332,194.03,193.96,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433733569,8.16415023,194.02,193.96,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433734165,2.5824,193.96,193.92,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735433734369,8.16415023,194.02,193.94,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433735261,8.16415023,194.0,193.94,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433736069,8.16415023,194.0,193.95,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735433737371,2.98,194.06,193.96,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433737571,8.16415023,194.05,193.98,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433738067,2.5817,194.01,193.98,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433739674,2.5818,194.0,193.98,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433742881,8.16415023,194.01,193.9,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735433743082,8.16415023,194.01,193.94,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433743478,2.5823,193.97,193.94,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433745279,8.16415023,194.01,193.94,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433745479,2.582,193.99,193.96,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433745676,8.16415023,194.03,193.96,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433745880,2.5817,194.01,193.96,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433746185,8.16415023,194.03,193.96,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433747081,2.5821,193.98,193.94,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433747889,2.5821,193.98,193.94,10.74665023]
["bitfinex-derivatives","SOLF0:USTF0",1735433751283,2.5821,193.98,193.96,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433758296,2.5822,193.97,193.96,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433762295,2.5822,193.97,193.94,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735433762495,2.5822,193.97,193.95,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433782314,2.5819,194.0,193.97,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735433782504,2.5819,194.0,193.97,10.74635023]
["bitfinex-derivatives","SOLF0:USTF0",1735433787714,2.5819,193.99,193.97,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433802931,2.5819,193.99,193.96,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735433803126,2.5819,193.99,193.97,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433806828,31.24798332,194.07,193.97,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433807030,28.26798332,194.07,194.01,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433807327,28.26798332,194.07,194.03,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433808129,2.5814,194.04,194.03,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433816630,35.18918955,194.09,194.03,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433816931,35.18918955,194.09,194.05,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433817432,35.18918955,194.09,194.01,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1735433817433,35.18918955,194.09,194.07,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433818029,2.5808,194.08,194.07,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433823431,146.4977166,194.22,194.07,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433823637,11.22200859,194.17,194.11,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433824339,3.05785836,194.17,194.11,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433824935,2.58,194.14,194.11,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433825540,3.05785836,194.17,194.11,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433825836,2.5801,194.13,194.12,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433828636,2.58,194.14,194.12,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433831139,2.5796,194.17,194.12,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433831333,2.5796,194.17,194.16,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433831534,8.16415023,194.24,194.16,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433832744,8.16415023,194.24,194.14,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735433832947,8.16415023,194.24,194.17,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433833243,2.5789,194.22,194.17,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433833444,8.16415023,194.24,194.17,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433834144,2.5794,194.18,194.17,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433834338,2.12060274,194.25,194.17,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433834545,10.28475297,194.25,194.17,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433834939,2.5793,194.19,194.16,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735433835547,2.5793,194.19,194.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735433835748,2.5793,194.19,194.15,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735433836353,10.28475297,194.25,194.18,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433836354,2.12060274,194.25,194.18,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433836647,2.12060274,194.25,194.2,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433837341,2.5787,194.24,194.2,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433837548,1.572,194.32,194.22,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433837748,8.16415023,194.31,194.24,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433838148,4.532,194.32,194.24,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433838351,8.16415023,194.31,194.24,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433839452,2.5785,194.25,194.24,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433843755,2.5789,194.22,194.18,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735433843950,8.16415023,194.23,194.12,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735433844155,8.16415023,194.21,194.14,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433844359,2.5798,194.15,194.14,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433854061,2.5801,194.13,194.12,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735433854266,2.5801,194.13,194.12,9.72985023]
["bitfinex-derivatives","SOLF0:USTF0",1735433867476,8.16415023,194.17,194.09,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433867975,2.5804,194.1,194.09,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433888485,2.5804,194.1,194.07,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735433888693,2.5804,194.1,194.09,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433894690,2.5799,194.15,194.06,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735433894895,11.12415023,194.18,194.09,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433896390,2.5805,194.1,194.09,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433897598,2.5808,194.08,194.03,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735433897797,11.12415023,194.12,194.04,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433898097,2.5812,194.05,194.04,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433898294,8.16415023,194.1,194.02,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433899296,2.5816,194.02,194.0,28.6690782]
["bitfinex-derivatives","SOLF0:USTF0",1735433899496,8.16415023,194.1,194.01,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433899904,9.73565023,194.1,194.01,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433900797,2.5815,194.02,194.01,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433902997,9.73565023,194.1,194.01,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433903200,1.5715,194.1,194.04,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433904202,9.73565023,194.1,194.04,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433904504,2.5814,194.03,194.02,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433911810,2.96,194.1,194.02,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433913211,2.5808,194.08,194.02,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433913510,2.96,194.1,194.02,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433913911,2.5814,194.03,194.02,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433919509,2.5817,194.01,193.98,26.95331875]
["bitfinex-derivatives","SOLF0:USTF0",1735433919709,2.5817,194.01,194.0,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433939120,8.16415023,194.09,194.0,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433939121,2.5815,194.02,194.0,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433956140,8.16415023,194.06,193.87,46.53324654]
["bitfinex-derivatives","SOLF0:USTF0",1735433956342,8.16415023,194.04,193.96,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433956634,2.8248,194.07,193.96,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433956635,2.5822,193.98,193.96,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433957239,11.12415023,194.03,193.94,7.17321503]
["bitfinex-derivatives","SOLF0:USTF0",1735433957440,8.16415023,194.01,193.93,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433957741,2.5825,193.95,193.93,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433958245,8.16415023,194.01,193.92,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735433958437,2.5827,193.94,193.92,9.73125023]
["bitfinex-derivatives","SOLF0:USTF0",1735433959041,8.16415023,193.99,193.92,9.73125023]
["bitfinex-derivatives","SOLF0:USTF0",1735433959238,2.96,193.98,193.86,54.01296362]
["bitfinex-derivatives","SOLF0:USTF0",1735433959436,2.96,193.98,193.9,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433959841,2.96,193.98,193.86,58.45046362]
["bitfinex-derivatives","SOLF0:USTF0",1735433960042,2.96,193.98,193.9,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433960238,2.5824,193.96,193.9,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433960439,11.12415023,193.98,193.86,29.78138542]
["bitfinex-derivatives","SOLF0:USTF0",1735433960638,2.96,193.98,193.92,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433960838,2.96,193.98,193.86,29.78138542]
["bitfinex-derivatives","SOLF0:USTF0",1735433960839,2.96,193.98,193.94,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433961138,2.5824,193.95,193.94,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433966449,2.5828,193.93,193.88,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735433966643,2.5828,193.93,193.92,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433980056,2.5826,193.94,193.92,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433980256,2.5826,193.94,193.93,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433986452,2.5824,193.95,193.93,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433986655,2.5824,193.95,193.94,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433987556,0.1306,193.95,193.94,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433987763,2.96,194.02,193.94,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433987957,2.96,194.02,193.97,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433988363,11.12415023,194.04,193.97,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433988965,2.582,193.98,193.97,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433989566,2.5819,193.99,193.97,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433989864,2.5819,193.99,193.98,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433997367,2.5821,193.98,193.95,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735433997568,2.5821,193.98,193.96,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433997866,8.16415023,194.05,193.96,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433998071,2.5813,194.04,193.98,10.74615023]
["bitfinex-derivatives","SOLF0:USTF0",1735433998371,11.12415023,194.06,193.98,10.74615023]
["bitfinex-derivatives","SOLF0:USTF0",1735433998664,11.12415023,194.06,194.0,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433998869,2.96,194.06,194.0,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735433999367,2.5817,194.01,194.0,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434000069,2.5817,194.01,193.98,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434000461,2.5818,194.0,193.98,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434002172,2.5817,194.01,193.98,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434003071,2.5811,194.05,194.0,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434003277,2.5811,194.05,194.03,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434004774,2.5812,194.04,194.02,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434005176,2.5812,194.04,193.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735434005377,2.5812,194.04,194.02,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434006479,8.16415023,194.09,194.01,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1735434006674,8.16415023,194.07,194.01,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1735434007478,2.5815,194.03,194.01,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1735434008478,8.16415023,194.09,194.02,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434009174,8.16415023,194.11,194.04,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434009681,2.5806,194.09,194.06,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434009875,4.5379,194.12,194.06,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434010378,2.5808,194.08,194.06,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434010773,4.5379,194.12,194.06,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434011670,8.16415023,194.13,194.06,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434011878,8.16415023,194.13,194.04,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735434012077,8.16415023,194.13,194.07,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434012577,11.12415023,194.15,194.07,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434013177,8.16415023,194.15,194.07,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434013377,2.5806,194.1,194.07,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434016882,2.5803,194.11,194.09,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434018484,2.5802,194.12,194.09,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434018783,2.5802,194.12,194.11,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434019483,8.16415023,194.16,194.09,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434019676,2.5804,194.11,194.09,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434021975,2.5802,194.12,194.09,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434022287,11.12415023,194.2,194.11,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434022588,2.5799,194.15,194.13,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434024802,8.16415023,194.2,194.09,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1735434025088,2.58,194.14,194.13,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434028988,2.5798,194.15,194.13,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434031388,8.16415023,194.21,194.13,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434031389,2.5797,194.16,194.13,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434031589,2.5797,194.16,194.15,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434033291,2.5794,194.18,194.15,10.74395023]
["bitfinex-derivatives","SOLF0:USTF0",1735434033486,2.5794,194.18,194.17,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434033888,2.5792,194.2,194.17,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434034087,2.5792,194.2,194.19,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434035088,1.27545219,194.24,194.19,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434035388,36.08360928,194.26,194.23,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434035592,2.5782,194.28,194.23,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434035794,1.5562,194.29,194.23,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434037389,2.5785,194.25,194.23,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434037895,8.16415023,194.31,194.23,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434038293,2.5783,194.27,194.25,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434038695,2.80421274,194.35,194.25,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434038696,8.16415023,194.33,194.25,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434038900,2.5781,194.28,194.27,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434041496,2.5779,194.3,194.27,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434042498,2.578,194.29,194.27,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434042899,2.80421274,194.35,194.27,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434043092,1.27491274,194.35,194.3,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434043592,36.06650947,194.38,194.3,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434043997,8.16415023,194.37,194.3,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434044902,8.16415023,194.37,194.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735434044903,8.16415023,194.37,194.29,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434046603,2.5778,194.3,194.29,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434047300,8.16415023,194.33,194.24,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735434047598,8.16415023,194.31,194.24,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434048105,2.5777,194.31,194.24,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434048401,8.16415023,194.31,194.24,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434049504,2.5783,194.27,194.24,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434050499,2.5783,194.26,194.24,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434059406,36.06650947,194.38,194.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735434059605,36.06650947,194.38,194.32,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434060502,2.5775,194.33,194.32,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434061905,8.16415023,194.37,194.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735434062105,8.16415023,194.35,194.29,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434062503,2.5778,194.3,194.29,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434063705,2.5777,194.32,194.29,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434063902,8.16415023,194.35,194.29,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434065398,2.5778,194.3,194.29,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434065907,1.5443,194.36,194.29,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434066208,1.5443,194.36,194.31,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434066209,2.5774,194.33,194.31,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434067903,39.00650947,194.38,194.31,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434068107,36.06650947,194.38,194.33,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434068306,2.5773,194.35,194.33,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434068507,36.06650947,194.38,194.33,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434069409,44.2306597,194.38,194.31,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434073513,2.5772,194.35,194.31,10.74175023]
["bitfinex-derivatives","SOLF0:USTF0",1735434075013,2.5772,194.35,194.33,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434075214,2.577,194.36,194.33,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434076210,2.5768,194.38,194.33,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434076917,2.5768,194.38,194.33,10.74155023]
["bitfinex-derivatives","SOLF0:USTF0",1735434077121,2.5769,194.37,194.33,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735434077314,2.5769,194.37,194.33,10.74155023]
["bitfinex-derivatives","SOLF0:USTF0",1735434077713,2.5769,194.37,194.35,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434078110,3.1914,194.41,194.35,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434078312,2.5767,194.39,194.35,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434078614,8.16415023,194.42,194.35,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434078816,2.5767,194.39,194.35,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434079217,8.16415023,194.42,194.35,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434079415,29.74548332,194.45,194.35,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434079716,8.16415023,194.43,194.37,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434080114,4.4175,194.45,194.37,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434080316,2.5765,194.4,194.37,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434081619,2.5765,194.4,194.39,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434083219,2.5763,194.42,194.35,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735434083421,9.64165023,194.45,194.39,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434084119,1.4775,194.45,194.39,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434084317,2.5764,194.41,194.39,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434085022,2.5762,194.43,194.39,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434085227,2.5762,194.43,194.42,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434085816,28.26798332,194.49,194.42,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434086327,36.43213355,194.5,194.42,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434086823,2.5761,194.44,194.42,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434087324,2.94,194.51,194.42,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434087526,2.5759,194.45,194.42,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434088227,2.576,194.44,194.42,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434088828,8.16415023,194.5,194.41,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735434089028,2.5762,194.42,194.41,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735434089329,8.16415023,194.46,194.38,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434090226,2.5767,194.39,194.38,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434092425,2.94,194.47,194.38,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434092625,11.10415023,194.47,194.4,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434093432,2.5763,194.41,194.4,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434095533,11.10415023,194.47,194.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735434095733,2.5767,194.39,194.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735434095929,2.94,194.47,194.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735434096128,2.94,194.47,194.41,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434096634,2.5762,194.42,194.41,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434097433,2.5765,194.4,194.39,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434099136,2.5765,194.4,194.36,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735434099336,2.5765,194.4,194.39,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434100935,2.5771,194.35,194.34,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735434101231,2.94,194.42,194.33,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434101232,8.16415023,194.38,194.33,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434101634,2.5773,194.34,194.33,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434101936,8.16415023,194.4,194.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735434102138,8.16415023,194.4,194.33,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434102331,2.5773,194.34,194.33,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434108337,1.6197,194.41,194.33,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434108338,2.5771,194.35,194.33,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434108534,1.6197,194.41,194.34,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434108734,8.16415023,194.44,194.37,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434109438,2.5767,194.38,194.37,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434110339,1.4879,194.45,194.37,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434110540,28.26798332,194.46,194.42,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434111337,2.5761,194.43,194.42,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434112236,7.06699583,194.46,194.42,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434112442,2.576,194.44,194.42,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434115343,10.00699583,194.51,194.42,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434115344,2.5758,194.45,194.42,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434115642,15.23114606,194.51,194.44,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434115834,28.26798332,194.52,194.46,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434116034,2.5757,194.47,194.46,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434120939,2.5759,194.45,194.44,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434125748,2.576,194.44,194.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735434125953,2.576,194.44,194.43,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434126544,10.17599583,194.53,194.43,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434126750,10.17599583,194.53,194.47,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434127753,3.109,194.53,194.47,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434128252,2.5754,194.48,194.47,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434131751,1.8356728,194.56,194.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735434131953,11.53502303,194.56,194.49,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434132345,2.5751,194.5,194.49,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434134952,8.16415023,194.56,194.49,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434136157,8.16415023,194.52,194.44,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434136348,8.16415023,194.48,194.4,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735434136549,8.16415023,194.48,194.41,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434137455,2.5762,194.42,194.41,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434137858,8.16415023,194.48,194.33,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1735434137859,8.16415023,194.44,194.34,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735434138057,8.16415023,194.44,194.37,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434138459,2.5763,194.42,194.36,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434138759,8.16415023,194.42,194.36,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434140557,2.5769,194.37,194.36,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434143663,8.16415023,194.42,194.34,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434143865,2.5773,194.35,194.34,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434145062,8.16415023,194.45,194.34,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434145258,8.16415023,194.45,194.38,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434145766,3.1474,194.46,194.4,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434146064,8.16415023,194.48,194.4,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434146255,2.5757,194.46,194.42,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434146460,8.16415023,194.48,194.42,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434147468,2.5761,194.43,194.42,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434149357,2.5765,194.4,194.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735434149556,2.5765,194.4,194.39,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434150664,48.31220128,194.49,194.34,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735434150665,2.5769,194.37,194.36,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434151867,2.94,194.46,194.34,4.4928]
["bitfinex-derivatives","SOLF0:USTF0",1735434151868,2.5771,194.35,194.34,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735434152068,2.5771,194.35,194.34,9.71695023]
["bitfinex-derivatives","SOLF0:USTF0",1735434154170,2.5768,194.38,194.34,9.71695023]
["bitfinex-derivatives","SOLF0:USTF0",1735434154372,2.5768,194.38,194.37,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434156966,8.16415023,194.45,194.37,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434157166,8.16415023,194.47,194.41,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434157372,48.31220128,194.49,194.41,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434157573,8.16415023,194.48,194.41,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434158273,2.5763,194.42,194.41,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434159773,48.31220128,194.49,194.41,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434159971,48.31220128,194.49,194.43,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434161476,2.5761,194.44,194.43,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434162576,2.5759,194.45,194.43,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434166667,2.5759,194.44,194.43,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434167273,8.16415023,194.51,194.43,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434167477,8.16415023,194.51,194.45,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434167777,2.5758,194.46,194.45,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434168779,8.16415023,194.51,194.43,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434168975,2.5759,194.45,194.43,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434170080,8.16415023,194.47,194.4,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434170878,2.5758,194.45,194.4,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434171081,8.16415023,194.47,194.4,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434171480,2.5763,194.42,194.4,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434173177,2.5763,194.41,194.4,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434175381,8.16415023,194.48,194.4,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434175781,8.16415023,194.5,194.42,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434176489,2.5759,194.45,194.42,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434177881,2.5759,194.44,194.42,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434179182,8.16415023,194.49,194.42,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434179385,2.5761,194.43,194.4,10.74055023]
["bitfinex-derivatives","SOLF0:USTF0",1735434187790,8.16415023,194.49,194.41,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434187991,2.5762,194.43,194.41,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434189895,2.94,194.51,194.41,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434190095,2.576,194.44,194.43,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434192291,2.5758,194.45,194.43,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434193998,2.94,194.51,194.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735434193999,8.16415023,194.48,194.4,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434195397,2.5763,194.42,194.4,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434196796,8.16415023,194.46,194.38,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434197896,2.5766,194.39,194.38,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434198394,8.16415023,194.42,194.36,9.74345023]
["bitfinex-derivatives","SOLF0:USTF0",1735434198594,8.16415023,194.42,194.31,30.30382753]
["bitfinex-derivatives","SOLF0:USTF0",1735434198799,9.67755006,194.47,194.33,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434198800,8.16415023,194.4,194.33,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434199099,2.5773,194.34,194.33,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434199297,3.1475,194.42,194.33,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434199600,1.5667,194.42,194.37,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434199799,2.5767,194.38,194.37,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434202904,2.5769,194.37,194.35,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434213005,2.5769,194.37,194.33,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735434213305,9.73085023,194.42,194.33,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434213500,8.16415023,194.4,194.33,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434213701,2.5773,194.34,194.33,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434214408,1.5667,194.42,194.33,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434214409,2.5771,194.36,194.33,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434214603,2.5771,194.36,194.35,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434219612,8.16415023,194.41,194.33,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434220414,2.5773,194.34,194.33,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434221614,2.5772,194.35,194.33,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434221817,1.5667,194.42,194.33,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434222112,2.577,194.37,194.33,10.74155023]
["bitfinex-derivatives","SOLF0:USTF0",1735434224017,8.16415023,194.41,194.33,10.74155023]
["bitfinex-derivatives","SOLF0:USTF0",1735434224317,2.577,194.36,194.33,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434224510,8.16415023,194.41,194.33,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434226412,2.5771,194.36,194.33,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434229814,2.5771,194.36,194.32,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735434230014,2.5771,194.36,194.34,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434230417,2.5774,194.33,194.32,11.10415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434231716,1.5667,194.42,194.31,1.72167015]
["bitfinex-derivatives","SOLF0:USTF0",1735434231922,2.5775,194.32,194.31,1.72167015]
["bitfinex-derivatives","SOLF0:USTF0",1735434238123,2.5778,194.31,194.3,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434242526,8.16415023,194.34,194.25,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1735434242722,8.16415023,194.34,194.26,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434243125,2.5782,194.27,194.26,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434247429,2.5782,194.27,194.25,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1735434247630,2.5782,194.27,194.26,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434247936,2.5782,194.27,194.25,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1735434248123,2.5782,194.27,194.26,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434249234,2.5781,194.28,194.26,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434249832,2.5771,194.36,194.26,10.74235023]
["bitfinex-derivatives","SOLF0:USTF0",1735434250029,11.10415023,194.37,194.29,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434250831,2.5778,194.31,194.29,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434254539,8.16415023,194.35,194.29,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434254735,2.5778,194.3,194.29,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434260838,2.5778,194.3,194.27,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735434261138,2.5782,194.27,194.26,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434263832,31.46419131,194.37,194.26,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434263833,10.10585543,194.37,194.26,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434264137,8.16415023,194.35,194.28,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434265637,2.94,194.37,194.28,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434265838,8.16415023,194.36,194.28,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434266440,2.5778,194.31,194.28,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434270133,2.5778,194.3,194.28,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434272142,8.16415023,194.36,194.28,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434272341,2.5778,194.31,194.28,10.74215023]
["bitfinex-derivatives","SOLF0:USTF0",1735434273148,8.16415023,194.36,194.28,10.74215023]
["bitfinex-derivatives","SOLF0:USTF0",1735434273349,2.5778,194.3,194.28,10.74215023]
["bitfinex-derivatives","SOLF0:USTF0",1735434274443,28.52419131,194.39,194.31,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735434274639,28.52419131,194.39,194.34,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434275048,2.5771,194.36,194.34,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434276646,8.16415023,194.37,194.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735434276846,8.16415023,194.35,194.29,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434278641,2.5778,194.3,194.29,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434278847,8.16415023,194.35,194.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735434279243,2.578,194.29,194.27,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434291853,8.16415023,194.33,194.25,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1735434292161,8.16415023,194.31,194.25,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1735434294160,2.5779,194.3,194.25,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1735434294360,8.16415023,194.31,194.25,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1735434294963,8.16415023,194.31,194.25,9.65145023]
["bitfinex-derivatives","SOLF0:USTF0",1735434295163,2.5783,194.26,194.25,9.65145023]
["bitfinex-derivatives","SOLF0:USTF0",1735434301059,8.16415023,194.27,194.18,3.05633467]
["bitfinex-derivatives","SOLF0:USTF0",1735434301266,8.16415023,194.27,194.18,4.54813467]
["bitfinex-derivatives","SOLF0:USTF0",1735434301464,8.16415023,194.25,194.18,12.7122849]
["bitfinex-derivatives","SOLF0:USTF0",1735434301665,2.5793,194.19,194.18,3.05633467]
["bitfinex-derivatives","SOLF0:USTF0",1735434301868,8.16415023,194.21,194.17,7.15391487]
["bitfinex-derivatives","SOLF0:USTF0",1735434302071,8.16415023,194.21,194.11,180.62399313]
["bitfinex-derivatives","SOLF0:USTF0",1735434302072,2.5799,194.14,194.12,7.15391487]
["bitfinex-derivatives","SOLF0:USTF0",1735434302271,2.5799,194.14,194.13,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434302972,2.5801,194.13,194.12,7.15391487]
["bitfinex-derivatives","SOLF0:USTF0",1735434304069,2.5802,194.12,194.11,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434304370,3.1679,194.22,194.11,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434304569,2.5798,194.16,194.13,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434305567,2.5801,194.13,194.11,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434305969,8.16415023,194.18,194.11,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434306264,2.5797,194.16,194.11,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434306474,11.33205023,194.22,194.15,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434306670,52.84689848,194.23,194.17,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434307173,2.5791,194.2,194.17,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434308874,2.5793,194.19,194.17,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434309371,8.16415023,194.24,194.17,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434309668,2.5791,194.21,194.19,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434315482,2.5791,194.21,194.17,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434316382,2.5791,194.2,194.17,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434317578,2.5791,194.2,194.16,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1735434317783,2.5791,194.2,194.17,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434318986,8.16415023,194.21,194.16,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735434319175,8.16415023,194.21,194.13,11.10415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434319378,2.5798,194.16,194.13,11.10415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434319581,8.16415023,194.19,194.11,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735434319783,8.16415023,194.17,194.09,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434320479,8.16415023,194.2,194.13,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434320975,2.5799,194.15,194.13,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434321473,8.16415023,194.2,194.13,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434321684,8.16415023,194.22,194.15,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434322581,2.94,194.23,194.15,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434322774,9.75175023,194.24,194.17,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434322975,8.16415023,194.24,194.17,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434323181,2.5791,194.2,194.17,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434325381,2.5791,194.2,194.17,10.74365023]
["bitfinex-derivatives","SOLF0:USTF0",1735434325587,8.16415023,194.24,194.17,10.74365023]
["bitfinex-derivatives","SOLF0:USTF0",1735434325883,2.579,194.21,194.17,10.74365023]
["bitfinex-derivatives","SOLF0:USTF0",1735434327387,2.579,194.21,194.17,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434327587,2.579,194.21,194.18,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735434328586,8.16415023,194.24,194.14,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735434328792,2.579,194.21,194.17,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434335484,8.16415023,194.22,194.14,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735434335791,8.16415023,194.2,194.14,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735434336395,2.5798,194.16,194.14,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735434336596,2.94,194.24,194.07,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1735434336597,8.16415023,194.18,194.07,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1735434336893,8.16415023,194.18,194.1,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434337288,2.58,194.14,194.1,10.74455023]
["bitfinex-derivatives","SOLF0:USTF0",1735434338897,2.58,194.14,194.1,13.68455023]
["bitfinex-derivatives","SOLF0:USTF0",1735434339091,2.5797,194.16,194.1,13.68455023]
["bitfinex-derivatives","SOLF0:USTF0",1735434339295,8.16415023,194.18,194.1,13.68455023]
["bitfinex-derivatives","SOLF0:USTF0",1735434340100,2.58,194.14,194.1,13.68455023]
["bitfinex-derivatives","SOLF0:USTF0",1735434340898,2.58,194.14,194.11,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735434342299,8.16415023,194.18,194.12,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434342498,2.5798,194.15,194.12,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434344398,8.16415023,194.18,194.12,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434344700,2.5801,194.13,194.12,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434344909,8.16415023,194.18,194.1,11.10415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434345206,2.5802,194.12,194.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735434345405,2.5802,194.12,194.1,11.10415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434347605,2.5802,194.12,194.1,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434348008,2.5805,194.1,194.08,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735434348202,2.5805,194.1,194.08,9.68435023]
["bitfinex-derivatives","SOLF0:USTF0",1735434349103,2.5806,194.09,194.08,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735434350011,2.5806,194.09,194.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735434350206,8.16415023,194.12,194.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735434350412,2.5807,194.08,194.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735434350611,8.16415023,194.12,194.04,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434351009,2.581,194.07,194.04,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434355117,8.16415023,194.12,194.04,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434355418,2.5803,194.12,194.08,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735434356315,8.16415023,194.15,194.08,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735434356520,2.5803,194.11,194.07,10.74495023]
["bitfinex-derivatives","SOLF0:USTF0",1735434360727,8.16415023,194.11,194.05,11.10415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434360926,8.16415023,194.11,194.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735434361325,2.5809,194.07,194.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735434362421,2.5811,194.06,194.02,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1735434362629,2.5811,194.06,194.03,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434363022,8.16415023,194.11,194.03,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434363223,2.5812,194.05,194.03,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434364826,8.16415023,194.11,194.02,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735434365031,8.16415023,194.07,194.02,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735434365530,8.16415023,194.07,194.0,11.10415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434366030,8.16415023,194.07,194.0,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434366629,8.16415023,194.05,193.98,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735434366826,57.06424318,194.13,193.96,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434366827,8.16415023,194.03,193.96,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434367026,2.5823,193.96,193.94,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735434367225,8.16415023,194.01,193.94,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735434367529,2.5826,193.95,193.91,17.44041329]
["bitfinex-derivatives","SOLF0:USTF0",1735434368127,2.5826,193.95,193.91,14.50041329]
["bitfinex-derivatives","SOLF0:USTF0",1735434368533,2.5826,193.95,193.91,6.33626306]
["bitfinex-derivatives","SOLF0:USTF0",1735434368733,8.16415023,193.97,193.91,6.33626306]
["bitfinex-derivatives","SOLF0:USTF0",1735434368936,2.5826,193.94,193.91,6.33626306]
["bitfinex-derivatives","SOLF0:USTF0",1735434370630,2.5826,193.94,193.9,10.74715023]
["bitfinex-derivatives","SOLF0:USTF0",1735434372838,2.5826,193.94,193.9,13.68715023]
["bitfinex-derivatives","SOLF0:USTF0",1735434373635,2.582,193.99,193.94,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735434373834,2.582,193.99,193.94,10.74665023]
["bitfinex-derivatives","SOLF0:USTF0",1735434374239,8.16415023,194.01,193.94,10.74665023]
["bitfinex-derivatives","SOLF0:USTF0",1735434374440,8.16415023,194.01,193.92,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434374628,8.16415023,193.99,193.93,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735434375034,8.16415023,193.99,193.92,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434375236,8.16415023,193.99,193.91,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735434375435,2.5826,193.95,193.91,10.74705023]
["bitfinex-derivatives","SOLF0:USTF0",1735434376235,2.5823,193.97,193.93,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434377438,2.5823,193.97,193.93,10.74675023]
["bitfinex-derivatives","SOLF0:USTF0",1735434379039,2.5823,193.97,193.93,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735434379342,8.16415023,193.99,193.91,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434380444,2.5824,193.96,193.92,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735434381245,2.5826,193.94,193.91,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434383042,2.5824,193.96,193.92,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735434383242,2.94,194.03,193.93,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434383439,8.16415023,194.0,193.93,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434383944,8.16415023,193.98,193.91,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434384443,2.5827,193.94,193.91,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434386445,8.16415023,193.98,193.91,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434386746,2.5824,193.96,193.93,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434388551,2.5821,193.98,193.93,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434389441,2.5821,193.98,193.95,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735434393047,2.5821,193.98,193.9,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1735434393350,2.5821,193.98,193.94,10.74665023]
["bitfinex-derivatives","SOLF0:USTF0",1735434394954,2.5821,193.98,193.94,13.68665023]
["bitfinex-derivatives","SOLF0:USTF0",1735434398449,2.5821,193.98,193.94,10.74665023]
["bitfinex-derivatives","SOLF0:USTF0",1735434399759,8.16415023,194.0,193.94,10.74665023]
["bitfinex-derivatives","SOLF0:USTF0",1735434400456,2.5821,193.98,193.94,10.74665023]
["bitfinex-derivatives","SOLF0:USTF0",1735434401947,2.5821,193.98,193.95,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735434405051,2.5822,193.97,193.94,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735434407662,2.5821,193.98,193.95,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735434408458,2.5818,194.0,193.97,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735434408660,7.16585543,194.05,193.95,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434408854,7.16585543,194.05,193.96,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735434409161,2.5816,194.02,193.98,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735434413867,8.16415023,194.04,193.98,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735434414064,2.5817,194.01,193.98,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735434414457,8.16415023,194.02,193.97,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735434414658,2.5818,194.0,193.96,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735434415265,2.5818,194.0,193.97,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735434416162,2.5816,194.02,193.97,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434416365,3.1387,194.07,194.01,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434416561,1.5143,194.07,194.01,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434416763,2.5812,194.05,194.01,10.74565023]
["bitfinex-derivatives","SOLF0:USTF0",1735434417464,2.5813,194.04,194.01,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434420561,8.16415023,194.07,194.01,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434420562,2.5815,194.03,194.01,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434420768,8.16415023,194.03,193.96,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735434421158,2.5822,193.98,193.96,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735434421364,8.16415023,193.99,193.9,60.09115582]
["bitfinex-derivatives","SOLF0:USTF0",1735434421564,8.16415023,193.99,193.92,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434421765,8.16415023,193.97,193.91,31.52215738]
["bitfinex-derivatives","SOLF0:USTF0",1735434422159,2.5826,193.94,193.91,31.52215738]
["bitfinex-derivatives","SOLF0:USTF0",1735434422470,2.5826,193.94,193.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735434423466,8.16415023,193.95,193.88,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735434423768,8.16415023,193.93,193.87,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434424467,2.583,193.92,193.87,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434424666,8.16415023,193.93,193.87,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434424863,3.108,193.96,193.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735434424864,3.108,193.96,193.89,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434425061,10.10585543,194.01,193.89,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434425266,10.10585543,194.01,193.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735434425565,2.5824,193.96,193.92,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434425869,8.16415023,193.99,193.92,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434426370,2.5826,193.94,193.92,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434426675,2.5826,193.94,193.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735434428768,8.16415023,193.99,193.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735434428969,8.16415023,193.99,193.91,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1735434429465,8.16415023,193.99,193.92,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434429668,8.16415023,193.99,193.93,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735434430069,8.16415023,193.99,193.92,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434430273,2.5823,193.96,193.92,10.74695023]
["bitfinex-derivatives","SOLF0:USTF0",1735434431071,2.5825,193.95,193.92,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434431367,8.16415023,193.99,193.92,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434431870,2.5827,193.94,193.92,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434432272,2.5827,193.94,193.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735434435480,2.5827,193.94,193.91,11.10415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434436082,2.5827,193.93,193.91,11.10415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434443388,2.5824,193.96,193.91,13.68705023]
["bitfinex-derivatives","SOLF0:USTF0",1735434443584,8.16415023,194.0,193.93,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434444188,2.5822,193.98,193.94,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735434445489,2.5822,193.98,193.95,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434448791,11.27215023,194.02,193.95,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434448991,2.5819,193.99,193.95,10.74655023]
["bitfinex-derivatives","SOLF0:USTF0",1735434449386,8.16415023,194.02,193.95,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434449587,2.5817,194.01,193.97,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735434449782,8.16415023,194.04,193.97,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434450991,2.5815,194.02,193.97,10.74635023]
["bitfinex-derivatives","SOLF0:USTF0",1735434455198,2.5815,194.02,193.98,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735434456401,2.5816,194.01,193.98,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735434458198,2.5815,194.02,193.98,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735434458498,8.16415023,194.04,193.97,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434458698,2.5814,194.04,193.99,10.74605023]
["bitfinex-derivatives","SOLF0:USTF0",1735434459092,8.16415023,194.06,193.99,10.74605023]
["bitfinex-derivatives","SOLF0:USTF0",1735434459693,2.5815,194.03,193.99,10.74605023]
["bitfinex-derivatives","SOLF0:USTF0",1735434461198,2.5813,194.04,194.01,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735434461598,8.16415023,194.08,194.01,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434461800,2.5811,194.06,194.02,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735434462498,2.5811,194.05,194.02,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735434466699,2.5811,194.05,194.01,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735434467197,8.16415023,194.04,194.0,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1735434468403,2.5819,194.0,193.97,13.68635023]
["bitfinex-derivatives","SOLF0:USTF0",1735434468804,8.16415023,194.04,193.97,11.10415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434469008,2.5819,193.99,193.97,11.10415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434469803,2.5818,194.0,193.97,11.10415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434474004,2.5816,194.02,193.98,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735434474204,2.5816,194.02,193.99,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434474404,8.16415023,194.06,193.99,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434475106,2.5816,194.02,193.99,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434476210,2.5817,194.01,193.99,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434477109,2.5816,194.02,193.99,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434477306,2.5816,194.02,193.99,10.74605023]
["bitfinex-derivatives","SOLF0:USTF0",1735434480008,2.5816,194.02,193.99,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434480409,8.16415023,194.06,193.99,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434480710,2.5816,194.01,193.99,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434481511,2.5818,194.0,193.97,13.68635023]
["bitfinex-derivatives","SOLF0:USTF0",1735434481806,2.5818,194.0,193.94,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735434481807,8.16415023,194.02,193.94,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735434482008,8.16415023,194.02,193.95,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434482208,2.5823,193.96,193.95,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434485815,2.5826,193.94,193.87,65.76027446]
["bitfinex-derivatives","SOLF0:USTF0",1735434486010,8.16415023,193.98,193.91,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434487317,2.5828,193.93,193.91,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434489811,2.5824,193.96,193.91,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434490018,8.16415023,194.01,193.94,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434490213,10.10585543,194.04,193.96,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434490413,2.5821,193.98,193.96,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434490915,2.5819,194.0,193.96,10.74635023]
["bitfinex-derivatives","SOLF0:USTF0",1735434491122,8.16415023,194.04,193.96,10.74635023]
["bitfinex-derivatives","SOLF0:USTF0",1735434491716,2.5818,194.0,193.96,10.74635023]
["bitfinex-derivatives","SOLF0:USTF0",1735434493417,2.5817,194.01,193.98,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434495221,2.5818,194.0,193.98,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434496821,8.16415023,194.04,193.98,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434497518,2.5816,194.02,193.98,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434497725,8.16415023,194.04,193.98,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434498124,2.5818,194.0,193.98,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434502429,2.5817,194.01,193.98,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434503528,2.5817,194.01,193.98,10.74615023]
["bitfinex-derivatives","SOLF0:USTF0",1735434509131,2.5817,194.01,193.98,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434510527,2.5817,194.01,193.98,10.74615023]
["bitfinex-derivatives","SOLF0:USTF0",1735434518038,8.16415023,194.03,193.95,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735434518242,2.5819,193.99,193.96,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735434519149,2.5823,193.97,193.95,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735434522047,8.16415023,194.01,193.95,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735434522855,2.5822,193.97,193.95,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735434529356,8.16415023,193.99,193.89,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735434529552,8.16415023,193.99,193.91,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434530257,8.16415023,193.99,193.91,10.74705023]
["bitfinex-derivatives","SOLF0:USTF0",1735434530258,2.5822,193.97,193.91,10.74705023]
["bitfinex-derivatives","SOLF0:USTF0",1735434530457,8.16415023,193.99,193.91,10.74705023]
["bitfinex-derivatives","SOLF0:USTF0",1735434531457,2.5824,193.96,193.92,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735434534055,2.5824,193.96,193.91,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434534056,8.16415023,193.99,193.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735434534257,2.5825,193.95,193.92,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434537453,2.5825,193.95,193.91,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735434537454,8.16415023,193.95,193.89,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735434538759,2.5831,193.91,193.89,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735434538961,194.0,193.87,193.73,192.5590167]
["bitfinex-derivatives","SOLF0:USTF0",1735434539162,23.63415023,193.9,193.73,192.5590167]
["bitfinex-derivatives","SOLF0:USTF0",1735434539163,8.16415023,193.77,193.73,192.5590167]
["bitfinex-derivatives","SOLF0:USTF0",1735434539350,8.16415023,193.77,193.73,179.13219313]
["bitfinex-derivatives","SOLF0:USTF0",1735434539551,2.5848,193.77,193.69,85.9834527]
["bitfinex-derivatives","SOLF0:USTF0",1735434539860,8.16415023,193.8,193.72,223.12278198]
["bitfinex-derivatives","SOLF0:USTF0",1735434540157,2.585,193.76,193.72,223.12278198]
["bitfinex-derivatives","SOLF0:USTF0",1735434540361,8.16415023,193.78,193.72,214.95863175]
["bitfinex-derivatives","SOLF0:USTF0",1735434540659,2.5851,193.76,193.72,214.95863175]
["bitfinex-derivatives","SOLF0:USTF0",1735434541051,2.5851,193.76,193.7,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1735434541355,2.5841,193.83,193.73,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434541554,8.16415023,193.86,193.78,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434541754,8.16415023,193.84,193.71,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735434542060,8.16415023,193.82,193.73,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434542453,7.16585543,193.87,193.73,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434542653,7.16585543,193.87,193.75,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434542854,8.16415023,193.83,193.75,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434543259,2.5844,193.81,193.75,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434544067,8.16415023,193.79,193.73,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434544256,2.5847,193.78,193.73,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434544459,8.16415023,193.79,193.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735434545567,2.5849,193.77,193.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735434546662,3.18,193.89,193.73,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434546663,8.16415023,193.81,193.73,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434548568,2.5845,193.8,193.73,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434548768,8.16415023,193.79,193.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735434548971,8.16415023,193.79,193.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735434549471,8.16415023,193.79,193.74,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1735434549670,8.16415023,193.79,193.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735434549867,10.74875023,193.79,193.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735434550070,3.18,193.87,193.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735434550071,8.16415023,193.77,193.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735434550271,8.16415023,193.77,193.71,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735434550467,8.16415023,193.77,193.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735434551678,10.74905023,193.77,193.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735434554370,8.16415023,193.77,193.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735434554567,8.16415023,193.75,193.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735434554969,8.16415023,193.75,193.7,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1735434555174,8.16415023,193.73,193.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735434556775,8.16415023,193.73,193.7,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1735434557474,8.16415023,193.73,193.7,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1735434557676,8.16415023,193.73,193.7,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1735434559084,8.16415023,193.73,193.7,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1735434559381,8.16415023,193.73,193.7,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1735434561083,10.74955023,193.73,193.7,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1735434565284,8.16415023,193.75,193.7,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1735434566587,10.74935023,193.75,193.71,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735434567583,2.5852,193.74,193.71,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735434568286,2.5852,193.74,193.7,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1735434568486,8.16415023,193.75,193.7,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1735434568789,10.74955023,193.73,193.7,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1735434568989,10.74955023,193.73,193.7,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1735434569184,10.74955023,193.73,193.7,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1735434570780,8.16415023,193.73,193.7,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1735434570985,2.5855,193.72,193.7,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1735434572389,28.52419131,193.8,193.68,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1735434572390,8.16415023,193.71,193.68,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1735434574285,2.5859,193.69,193.68,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1735434576685,10.75005023,193.69,193.68,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1735434577083,10.75005023,193.69,193.68,16.67133804]
["bitfinex-derivatives","SOLF0:USTF0",1735434577588,10.75005023,193.69,193.68,14.03593804]
["bitfinex-derivatives","SOLF0:USTF0",1735434577789,2.5875,193.57,193.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735434577991,2.5875,193.57,193.52,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735434578194,2.5875,193.57,193.53,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1735434578494,2.5874,193.58,193.53,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1735434579290,2.5871,193.6,193.55,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735434579495,8.16415023,193.61,193.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735434580490,2.5871,193.6,193.55,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735434581399,2.5871,193.6,193.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735434581593,2.5871,193.6,193.56,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735434582499,8.16415023,193.61,193.54,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1735434583190,2.5874,193.59,193.54,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1735434583392,8.16415023,193.61,193.54,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1735434583999,2.5874,193.58,193.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735434590305,2.5875,193.57,193.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735434593202,3.18,193.67,193.49,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1735434593401,8.16415023,193.54,193.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735434593797,8.16415023,193.54,193.49,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1735434594001,8.16415023,193.54,193.49,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1735434594204,2.5881,193.53,193.49,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1735434594503,2.5881,193.53,193.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735434594706,8.16415023,193.55,193.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735434594909,54.25865572,193.66,193.5,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1735434595111,8.16415023,193.58,193.51,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434596411,2.5876,193.57,193.53,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735434600014,2.5877,193.56,193.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735434600415,54.25865572,193.66,193.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735434600610,8.16415023,193.6,193.55,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735434601411,2.5874,193.58,193.55,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735434601615,8.16415023,193.58,193.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735434602216,2.5875,193.57,193.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735434606420,8.16415023,193.58,193.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735434606621,2.5877,193.56,193.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735434607219,2.5874,193.58,193.54,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1735434608323,2.5875,193.57,193.54,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1735434608613,54.25865572,193.66,193.54,11.32415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434608820,8.16415023,193.61,193.56,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735434609019,2.5873,193.59,193.56,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735434609613,2.5877,193.56,193.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735434610225,8.16415023,193.59,193.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735434611223,2.5876,193.57,193.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735434614523,8.16415023,193.59,193.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735434614724,2.5874,193.58,193.54,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1735434614921,2.5874,193.58,193.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735434615127,2.587,193.61,193.58,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735434617226,2.5868,193.63,193.59,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735434617429,2.5868,193.63,193.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735434620429,8.16415023,193.65,193.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735434620629,2.5869,193.62,193.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735434621027,2.587,193.61,193.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735434623534,8.16415023,193.66,193.6,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1735434624131,2.5867,193.64,193.6,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1735434624334,2.5867,193.64,193.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735434624530,8.16415023,193.66,193.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735434625128,2.5866,193.65,193.61,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735434626037,2.5866,193.65,193.62,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735434626230,2.5863,193.66,193.62,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735434627635,2.5865,193.65,193.62,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735434630229,8.16415023,193.68,193.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735434630438,2.5868,193.63,193.6,11.32415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434630840,2.5872,193.6,193.57,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735434631134,8.16415023,193.62,193.57,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1735434632540,2.5874,193.58,193.57,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1735434633439,2.5874,193.58,193.57,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735434634038,2.5874,193.58,193.57,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735434635133,8.16415023,193.62,193.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735434636445,2.5875,193.57,193.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735434639443,8.16415023,193.64,193.56,11.26415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434639638,7.1134823,193.66,193.58,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434639838,28.45392921,193.66,193.58,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434640140,28.45392921,193.66,193.59,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735434640141,2.5869,193.62,193.59,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735434642543,2.5869,193.62,193.6,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434642843,2.5869,193.62,193.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735434647543,2.5867,193.63,193.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735434648946,8.16415023,193.69,193.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735434649148,2.5866,193.64,193.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735434649648,2.5866,193.64,193.61,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1735434649946,8.16415023,193.69,193.62,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434650145,28.45392921,193.71,193.62,10.75095023]
["bitfinex-derivatives","SOLF0:USTF0",1735434650341,2.5864,193.66,193.62,10.75095023]
["bitfinex-derivatives","SOLF0:USTF0",1735434650543,2.5864,193.66,193.64,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434650743,7.1134823,193.72,193.64,10.75075023]
["bitfinex-derivatives","SOLF0:USTF0",1735434651044,2.5863,193.67,193.64,10.75075023]
["bitfinex-derivatives","SOLF0:USTF0",1735434651347,2.5863,193.67,193.64,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434651947,8.16415023,193.71,193.64,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434652150,8.16415023,193.69,193.62,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434653148,2.5862,193.67,193.62,10.75095023]
["bitfinex-derivatives","SOLF0:USTF0",1735434653350,8.16415023,193.69,193.62,10.75095023]
["bitfinex-derivatives","SOLF0:USTF0",1735434654450,2.5864,193.66,193.62,10.75095023]
["bitfinex-derivatives","SOLF0:USTF0",1735434659949,2.5864,193.66,193.62,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735434660150,8.16415023,193.69,193.62,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434660348,2.5867,193.63,193.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735434661553,8.16415023,193.67,193.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735434661750,2.5866,193.64,193.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735434663148,2.5865,193.65,193.62,11.20415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434663354,2.5865,193.65,193.62,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434663556,8.16415023,193.69,193.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735434663754,2.5863,193.67,193.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735434664648,2.5863,193.67,193.63,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735434665955,2.5863,193.67,193.64,10.75075023]
["bitfinex-derivatives","SOLF0:USTF0",1735434666255,8.16415023,193.71,193.64,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434666453,2.586,193.68,193.65,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735434669960,2.586,193.68,193.65,10.75055023]
["bitfinex-derivatives","SOLF0:USTF0",1735434671949,2.586,193.68,193.65,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735434672153,8.16415023,193.71,193.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735434672359,54.23842371,193.73,193.58,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1735434672360,8.16415023,193.69,193.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735434672957,2.5864,193.65,193.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735434674660,2.5864,193.65,193.62,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735434674854,2.5864,193.65,193.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735434675058,2.5864,193.65,193.63,11.20415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434680067,2.5866,193.64,193.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735434685580,2.5868,193.63,193.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735434685976,28.45392921,193.69,193.62,11.20415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434686577,2.5866,193.64,193.63,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434690681,28.45392921,193.71,193.63,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434690880,28.45392921,193.71,193.65,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434691085,28.45392921,193.71,193.67,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434691276,28.45392921,193.71,193.67,11.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434691576,7.1134823,193.71,193.67,11.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434691782,2.5859,193.7,193.67,11.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434693986,8.16415023,193.74,193.67,11.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434694186,2.586,193.69,193.67,11.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434694786,7.1134823,193.75,193.67,11.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434694982,7.1134823,193.75,193.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735434695185,7.1134823,193.75,193.69,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434695989,7.1134823,193.75,193.71,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434696184,7.1134823,193.75,193.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735434697088,92.96810019,193.78,193.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735434697089,36.61807944,193.78,193.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735434697288,8.16415023,193.77,193.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735434697490,2.5854,193.73,193.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735434700487,8.16415023,193.73,193.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735434700894,8.16415023,193.73,193.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735434701090,8.16415023,193.71,193.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735434702091,2.5864,193.65,193.64,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434702397,2.5864,193.65,193.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735434702596,2.5864,193.65,193.63,11.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434707591,8.16415023,193.71,193.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735434707794,2.5866,193.64,193.63,11.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434708297,8.16415023,193.71,193.63,11.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434708499,2.5865,193.65,193.63,11.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434710893,8.16415023,193.71,193.63,11.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434711094,2.5861,193.68,193.65,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434711299,7.1134823,193.72,193.65,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434712202,15.27763253,193.73,193.65,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434712402,2.5862,193.67,193.65,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434712903,2.5862,193.67,193.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735434713203,2.5862,193.67,193.66,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434721907,28.45392921,193.73,193.66,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434722113,28.45392921,193.73,193.72,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434722407,31.03942921,193.73,193.72,11.12415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434722811,2.5855,193.73,193.72,11.12415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434724519,2.5853,193.74,193.72,11.12415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434724710,2.5853,193.74,193.73,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434726317,2.5854,193.73,193.72,11.12415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434727014,8.16415023,193.79,193.72,11.12415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434727216,2.5853,193.74,193.72,11.12415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434728117,8.16415023,193.79,193.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735434728317,2.5854,193.73,193.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735434728618,8.16415023,193.79,193.71,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434728812,8.16415023,193.75,193.67,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1735434729017,8.16415023,193.75,193.68,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434729219,8.16415023,193.73,193.67,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1735434729419,2.5862,193.67,193.66,11.12415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434731122,2.5862,193.67,193.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735434732722,8.16415023,193.71,193.64,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434732723,2.5864,193.66,193.64,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434732917,2.5864,193.66,193.64,11.12415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434733418,8.16415023,193.71,193.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735434733619,2.5864,193.65,193.64,11.12415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434733820,8.16415023,193.71,193.64,11.12415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434734118,2.5863,193.67,193.66,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434744723,2.5864,193.65,193.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735434744924,2.5864,193.65,193.64,11.12415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434745615,2.5864,193.65,193.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735434745816,2.5864,193.65,193.64,11.12415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434746923,2.5864,193.65,193.64,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434749724,2.5863,193.66,193.64,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434749924,2.5863,193.66,193.65,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434756334,2.5862,193.67,193.65,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434756523,28.45392921,193.73,193.65,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434756727,28.45392921,193.73,193.7,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434756924,28.45392921,193.73,193.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735434757130,28.45392921,193.73,193.72,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434757328,31.03942921,193.73,193.72,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434757530,28.45392921,193.73,193.72,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434757930,28.45392921,193.78,193.72,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434758829,62.38336539,193.79,193.72,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434759633,2.5854,193.73,193.72,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434762034,2.5853,193.74,193.72,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434762735,2.5854,193.73,193.72,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434772140,82.67314437,193.79,193.72,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434772337,82.67314437,193.79,193.75,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434772639,54.21921516,193.79,193.75,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434773249,2.585,193.76,193.75,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434774746,2.5847,193.79,193.75,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434775049,2.5847,193.79,193.77,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434777448,2.5847,193.78,193.77,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434780846,8.16415023,193.84,193.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735434781150,7.1134823,193.85,193.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735434781347,8.16415023,193.83,193.76,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434781642,2.5848,193.77,193.76,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434788853,36.61807944,193.83,193.74,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434789053,2.5851,193.75,193.74,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434793063,2.585,193.77,193.74,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434793354,28.45392921,193.8,193.76,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434793355,7.1134823,193.8,193.76,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434793660,7.1134823,193.8,193.78,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434793857,2.5846,193.79,193.78,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434794658,2.5845,193.8,193.78,11.12415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434794858,2.5845,193.8,193.79,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434803569,8.16415023,193.83,193.74,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735434803868,8.16415023,193.81,193.74,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434804066,2.5849,193.77,193.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735434804267,8.16415023,193.79,193.72,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434805465,2.5854,193.73,193.72,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434811369,2.5855,193.72,193.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735434811570,2.5855,193.72,193.71,11.12415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434812076,2.5855,193.72,193.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735434812265,2.5855,193.72,193.71,11.12415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434812774,8.16415023,193.77,193.7,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434812970,2.5856,193.71,193.7,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434813571,8.16415023,193.75,193.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735434813873,2.5858,193.7,193.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735434815878,8.16415023,193.75,193.68,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434816073,8.16415023,193.75,193.69,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434817579,2.5858,193.7,193.69,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434820383,2.586,193.68,193.67,11.12415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434825082,2.586,193.68,193.67,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434835588,2.5865,193.65,193.62,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735434835782,56.79952444,193.73,193.64,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434836188,56.79952444,193.73,193.66,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434837582,2.5862,193.67,193.66,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434838082,2.586,193.69,193.66,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434838388,2.586,193.69,193.68,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434843184,48.63537421,193.73,193.64,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735434843390,2.5864,193.66,193.64,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735434843890,2.5864,193.65,193.64,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735434845389,2.5864,193.65,193.64,9.73565023]
["bitfinex-derivatives","SOLF0:USTF0",1735434846282,2.5866,193.64,193.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735434846784,2.5871,193.61,193.58,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735434846988,8.16415023,193.69,193.6,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434847186,8.16415023,193.67,193.6,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434847585,2.587,193.61,193.6,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434852090,2.5873,193.59,193.56,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1735434852291,2.5873,193.59,193.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735434852484,2.5873,193.59,193.58,11.12415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434853190,2.5873,193.59,193.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735434854793,2.5868,193.63,193.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735434854992,2.5868,193.63,193.61,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434858792,8.16415023,193.69,193.61,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434859096,2.5865,193.65,193.63,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434859795,8.16415023,193.69,193.61,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735434859996,2.5866,193.64,193.62,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434861791,2.5863,193.67,193.63,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735434862103,2.5863,193.67,193.65,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434862601,7.1134823,193.72,193.65,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434862799,7.1134823,193.72,193.67,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434863097,56.79952444,193.73,193.67,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434863295,48.63537421,193.73,193.67,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434863497,48.63537421,193.73,193.69,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434864396,2.5858,193.7,193.69,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434866196,48.63537421,193.73,193.65,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735434866197,48.63537421,193.73,193.67,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434866501,2.586,193.69,193.67,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434868095,2.586,193.68,193.67,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434868401,8.16415023,193.72,193.65,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434869400,2.5862,193.67,193.65,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434871105,2.5863,193.66,193.64,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735434871306,2.5863,193.66,193.64,15.81475023]
["bitfinex-derivatives","SOLF0:USTF0",1735434873008,2.5863,193.66,193.64,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735434873203,8.16415023,193.7,193.53,33.40200628]
["bitfinex-derivatives","SOLF0:USTF0",1735434873410,8.16415023,193.68,193.54,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735434873709,8.16415023,193.68,193.6,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434874106,2.587,193.61,193.6,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434874403,8.16415023,193.66,193.59,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434874905,28.45392921,193.71,193.59,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434875206,28.45392921,193.71,193.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735434875207,2.5871,193.6,193.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735434875609,2.5862,193.68,193.58,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735434875808,8.16415023,193.68,193.58,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735434876610,8.16415023,193.68,193.61,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434877206,8.16415023,193.68,193.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735434877207,7.1134823,193.69,193.63,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434877413,8.16415023,193.7,193.63,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434877708,8.16415023,193.7,193.63,11.12415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434878408,2.5865,193.65,193.63,11.12415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434879511,7.1134823,193.71,193.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735434879708,2.5866,193.64,193.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735434879909,2.5866,193.64,193.63,11.12415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434885613,8.16415023,193.68,193.55,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1735434885814,8.16415023,193.68,193.6,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434886914,28.45392921,193.7,193.62,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434887112,8.16415023,193.69,193.62,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434887313,8.16415023,193.69,193.6,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434887714,2.587,193.61,193.6,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434896527,2.5873,193.59,193.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735434896728,2.5873,193.59,193.58,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434898326,2.5872,193.6,193.58,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434898526,8.16415023,193.68,193.59,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434898722,8.16415023,193.68,193.61,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434899132,2.5868,193.62,193.61,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434902932,7.1134823,193.69,193.61,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434903137,7.1134823,193.69,193.66,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434903535,2.5862,193.68,193.66,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434903836,7.1134823,193.69,193.66,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434904437,2.5862,193.67,193.66,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434904635,7.1134823,193.69,193.66,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434905240,2.5862,193.68,193.66,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434905733,55.74885651,193.73,193.66,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434906538,2.5862,193.67,193.66,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434906938,55.74885651,193.73,193.64,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735434907138,2.5864,193.65,193.64,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1735434910234,2.5864,193.65,193.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735434910439,2.5864,193.65,193.54,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1735434910440,2.5871,193.6,193.55,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735434910640,2.5871,193.6,193.59,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434911936,2.587,193.61,193.59,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434913141,2.587,193.61,193.59,11.12415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434916938,7.1134823,193.69,193.59,11.12415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434917243,7.1134823,193.69,193.65,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434917645,2.5863,193.66,193.65,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434923946,2.5879,193.54,193.5,21.54882822]
["bitfinex-derivatives","SOLF0:USTF0",1735434924152,2.96,193.65,193.5,21.54882822]
["bitfinex-derivatives","SOLF0:USTF0",1735434924350,8.16415023,193.61,193.54,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434924848,2.96,193.65,193.54,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434925152,8.16415023,193.63,193.54,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434927547,2.5875,193.58,193.54,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434930152,7.1134823,193.66,193.54,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434930352,7.1134823,193.66,193.6,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434930744,7.1134823,193.66,193.62,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434931454,2.5865,193.65,193.62,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434931852,7.1134823,193.7,193.62,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434931853,2.5863,193.66,193.62,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434932049,8.16415023,193.64,193.32,268.71863175]
["bitfinex-derivatives","SOLF0:USTF0",1735434932350,2.96,193.65,193.54,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434932555,8.16415023,193.63,193.54,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434933557,8.16415023,193.61,193.54,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434933758,2.5878,193.55,193.54,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434935959,2.5877,193.56,193.54,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434936261,28.45392921,193.66,193.54,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434936559,2.5869,193.62,193.58,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434936764,2.5869,193.62,193.6,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434936965,28.45392921,193.66,193.6,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434937167,28.45392921,193.66,193.62,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434937854,8.16415023,193.63,193.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735434938059,8.16415023,193.62,193.54,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434938260,8.16415023,193.62,193.54,4.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434938555,2.98,193.67,193.54,4.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434938754,8.16415023,193.63,193.54,4.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434938961,7.1134823,193.66,193.56,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434939162,8.16415023,193.65,193.56,11.14415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434940161,2.5872,193.6,193.56,11.14415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434940658,2.5872,193.6,193.58,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434941163,8.16415023,193.65,193.58,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434941555,2.587,193.62,193.58,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434941957,2.587,193.62,193.6,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434942368,8.16415023,193.61,193.41,21.54882822]
["bitfinex-derivatives","SOLF0:USTF0",1735434942560,8.16415023,193.57,193.49,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434942758,8.16415023,193.58,193.49,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434942967,8.16415023,193.58,193.51,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434943771,2.5877,193.56,193.51,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434944073,8.16415023,193.58,193.51,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434944567,2.5882,193.52,193.51,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434944767,7.1134823,193.63,193.51,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434944963,7.1134823,193.63,193.46,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1735434944964,2.5875,193.58,193.56,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434945175,28.45392921,193.63,193.56,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434945363,36.61807944,193.63,193.56,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434945674,8.16415023,193.63,193.56,8.16415023]
["bitfinex-derivatives","SOLF0:USTF0",1735434946273,12.84159588,193.58,193.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735434946974,2.5886,193.5,193.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735434947674,2.5886,193.5,193.46,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1735434947876,2.5886,193.5,193.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735434948469,12.84159588,193.58,193.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735434948675,2.5886,193.49,193.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735434948880,12.84159588,193.58,193.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735434949174,2.5883,193.52,193.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735434949971,2.5883,193.52,193.47,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735434951065,2.5884,193.51,193.47,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735434953774,2.5884,193.51,193.48,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735434954072,2.5884,193.51,193.48,12.84159588]
["bitfinex-derivatives","SOLF0:USTF0",1735434956575,2.5884,193.51,193.48,15.43029588]
["bitfinex-derivatives","SOLF0:USTF0",1735434960777,2.98,193.6,193.48,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735434960778,2.5882,193.52,193.48,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735434960982,2.5882,193.52,193.48,15.43029588]
["bitfinex-derivatives","SOLF0:USTF0",1735434961576,2.98,193.6,193.48,12.84159588]
["bitfinex-derivatives","SOLF0:USTF0",1735434961577,12.84159588,193.58,193.48,12.84159588]
["bitfinex-derivatives","SOLF0:USTF0",1735434961882,12.84159588,193.58,193.46,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1735434964183,2.5885,193.5,193.46,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1735434964379,2.5885,193.5,193.46,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1735434964580,2.5885,193.5,193.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735434965286,12.84159588,193.58,193.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735434965488,2.5882,193.52,193.48,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735434966086,2.5882,193.52,193.48,15.43019588]
["bitfinex-derivatives","SOLF0:USTF0",1735434966382,2.5882,193.52,193.51,8.21648982]
["bitfinex-derivatives","SOLF0:USTF0",1735434967478,2.5882,193.52,193.49,8.21648982]
["bitfinex-derivatives","SOLF0:USTF0",1735434968384,8.21648982,193.58,193.49,8.21648982]
["bitfinex-derivatives","SOLF0:USTF0",1735434968590,2.5883,193.51,193.49,8.21648982]
["bitfinex-derivatives","SOLF0:USTF0",1735434969189,8.21648982,193.58,193.49,8.21648982]
["bitfinex-derivatives","SOLF0:USTF0",1735434969388,2.5882,193.52,193.49,8.21648982]
["bitfinex-derivatives","SOLF0:USTF0",1735434969993,2.5882,193.52,193.49,10.80508982]
["bitfinex-derivatives","SOLF0:USTF0",1735434971989,2.5882,193.52,193.49,8.21648982]
["bitfinex-derivatives","SOLF0:USTF0",1735434974991,2.5884,193.51,193.49,8.21648982]
["bitfinex-derivatives","SOLF0:USTF0",1735434975186,8.21648982,193.54,193.46,11.25148982]
["bitfinex-derivatives","SOLF0:USTF0",1735434975593,2.5887,193.48,193.46,11.25148982]
["bitfinex-derivatives","SOLF0:USTF0",1735434976297,2.589,193.47,193.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735434976587,2.589,193.47,193.46,8.21648982]
["bitfinex-derivatives","SOLF0:USTF0",1735434978590,8.21648982,193.54,193.46,8.21648982]
["bitfinex-derivatives","SOLF0:USTF0",1735434978796,2.5886,193.49,193.46,10.80548982]
["bitfinex-derivatives","SOLF0:USTF0",1735434979586,2.5886,193.49,193.46,8.21648982]
["bitfinex-derivatives","SOLF0:USTF0",1735434980191,2.5886,193.49,193.46,11.35648982]
["bitfinex-derivatives","SOLF0:USTF0",1735434981792,2.5894,193.43,193.42,2.13913376]
["bitfinex-derivatives","SOLF0:USTF0",1735434981990,8.21648982,193.46,193.34,85.9834527]
["bitfinex-derivatives","SOLF0:USTF0",1735434982190,8.21648982,193.44,193.36,29.76531804]
["bitfinex-derivatives","SOLF0:USTF0",1735434982487,2.5898,193.4,193.38,8.21648982]
["bitfinex-derivatives","SOLF0:USTF0",1735434982685,8.21648982,193.44,193.38,8.21648982]
["bitfinex-derivatives","SOLF0:USTF0",1735434982686,3.14,193.47,193.38,8.21648982]
["bitfinex-derivatives","SOLF0:USTF0",1735434982889,8.21648982,193.46,193.38,8.21648982]
["bitfinex-derivatives","SOLF0:USTF0",1735434983297,2.5897,193.41,193.38,8.21648982]
["bitfinex-derivatives","SOLF0:USTF0",1735434984397,2.5898,193.4,193.38,8.21648982]
["bitfinex-derivatives","SOLF0:USTF0",1735434985693,2.5897,193.41,193.38,8.21648982]
["bitfinex-derivatives","SOLF0:USTF0",1735434986000,8.21648982,193.46,193.35,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735434986189,2.5898,193.41,193.38,8.21648982]
["bitfinex-derivatives","SOLF0:USTF0",1735434987998,2.5898,193.4,193.38,8.21648982]
["bitfinex-derivatives","SOLF0:USTF0",1735435001504,2.5898,193.4,193.36,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1735435001710,2.5898,193.4,193.37,8.21648982]
["bitfinex-derivatives","SOLF0:USTF0",1735435005216,8.21648982,193.43,193.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735435005416,8.21648982,193.43,193.36,8.21648982]
["bitfinex-derivatives","SOLF0:USTF0",1735435008009,2.5908,193.33,193.29,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735435008215,8.21648982,193.41,193.32,8.21648982]
["bitfinex-derivatives","SOLF0:USTF0",1735435008415,8.21648982,193.41,193.34,8.21648982]
["bitfinex-derivatives","SOLF0:USTF0",1735435008615,2.5899,193.39,193.34,8.21648982]
["bitfinex-derivatives","SOLF0:USTF0",1735435008814,8.21648982,193.41,193.34,8.21648982]
["bitfinex-derivatives","SOLF0:USTF0",1735435009308,8.21648982,193.41,193.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735435009506,2.5908,193.33,193.31,8.21648982]
["bitfinex-derivatives","SOLF0:USTF0",1735435010718,2.5908,193.33,193.29,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735435010912,2.5908,193.33,193.3,8.21648982]
["bitfinex-derivatives","SOLF0:USTF0",1735435019515,2.5914,193.28,193.27,2.11538396]
["bitfinex-derivatives","SOLF0:USTF0",1735435019720,13.76134986,193.41,193.25,8.21648982]
["bitfinex-derivatives","SOLF0:USTF0",1735435019920,7.1134823,193.42,193.25,8.21648982]
["bitfinex-derivatives","SOLF0:USTF0",1735435019921,8.21648982,193.34,193.25,8.21648982]
["bitfinex-derivatives","SOLF0:USTF0",1735435020123,8.21648982,193.36,193.27,8.21648982]
["bitfinex-derivatives","SOLF0:USTF0",1735435020317,3.1,193.38,193.27,8.21648982]
["bitfinex-derivatives","SOLF0:USTF0",1735435020620,28.45392921,193.36,193.29,8.21648982]
["bitfinex-derivatives","SOLF0:USTF0",1735435021021,2.5906,193.34,193.27,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735435021222,8.21648982,193.33,193.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735435021417,8.21648982,193.31,193.23,8.21648982]
["bitfinex-derivatives","SOLF0:USTF0",1735435021819,2.5917,193.27,193.21,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735435022021,2.5917,193.27,193.16,21.54882822]
["bitfinex-derivatives","SOLF0:USTF0",1735435022022,8.21648982,193.23,193.16,21.54882822]
["bitfinex-derivatives","SOLF0:USTF0",1735435022222,2.5929,193.17,193.16,21.54882822]
["bitfinex-derivatives","SOLF0:USTF0",1735435022624,8.21648982,193.18,193.1,29.76531804]
["bitfinex-derivatives","SOLF0:USTF0",1735435022921,2.5935,193.12,193.1,29.76531804]
["bitfinex-derivatives","SOLF0:USTF0",1735435023117,2.5935,193.12,193.1,21.54882822]
["bitfinex-derivatives","SOLF0:USTF0",1735435023519,2.5933,193.14,193.1,29.76531804]
["bitfinex-derivatives","SOLF0:USTF0",1735435023722,2.5933,193.14,193.1,8.21648982]
["bitfinex-derivatives","SOLF0:USTF0",1735435024620,45.09502329,193.25,193.12,8.21648982]
["bitfinex-derivatives","SOLF0:USTF0",1735435024927,7.1134823,193.28,193.19,8.21648982]
["bitfinex-derivatives","SOLF0:USTF0",1735435025127,7.1134823,193.28,193.21,8.21648982]
["bitfinex-derivatives","SOLF0:USTF0",1735435025327,28.45392921,193.26,193.23,8.21648982]
["bitfinex-derivatives","SOLF0:USTF0",1735435025523,28.45392921,193.26,193.18,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735435025723,28.45392921,193.26,193.22,8.21648982]
["bitfinex-derivatives","SOLF0:USTF0",1735435026119,28.45392921,193.26,193.24,8.21648982]
["bitfinex-derivatives","SOLF0:USTF0",1735435026327,141.3399166,193.3,193.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735435026328,8.21648982,193.32,193.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735435026523,8.21648982,193.3,193.22,8.21648982]
["bitfinex-derivatives","SOLF0:USTF0",1735435027227,8.21648982,193.3,193.03,21.54882822]
["bitfinex-derivatives","SOLF0:USTF0",1735435027228,8.21648982,193.28,193.06,21.54882822]
["bitfinex-derivatives","SOLF0:USTF0",1735435027529,8.21648982,193.2,193.13,8.21648982]
["bitfinex-derivatives","SOLF0:USTF0",1735435028432,16.20742509,193.23,193.1,12.88742509]
["bitfinex-derivatives","SOLF0:USTF0",1735435028626,12.88742509,193.2,193.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735435028821,12.88742509,193.2,193.07,12.88742509]
["bitfinex-derivatives","SOLF0:USTF0",1735435031533,2.5931,193.16,193.1,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735435034138,2.5931,193.16,193.11,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735435035239,2.593,193.17,193.1,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735435035533,12.88742509,193.2,193.1,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735435036239,2.5931,193.16,193.1,12.88742509]
["bitfinex-derivatives","SOLF0:USTF0",1735435036534,2.5931,193.16,193.11,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1735435038438,2.5925,193.2,193.14,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735435038639,12.88742509,193.23,193.14,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735435041442,2.5926,193.19,193.14,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735435043746,12.88742509,193.23,193.12,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1735435044045,2.5925,193.2,193.16,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735435045135,12.88742509,193.23,193.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735435045341,2.5933,193.15,193.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735435045543,2.5933,193.15,193.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735435046044,12.88742509,193.19,193.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735435046244,2.5933,193.14,193.11,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735435046746,2.5933,193.14,193.1,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735435047446,12.88742509,193.16,193.03,17.60712509]
["bitfinex-derivatives","SOLF0:USTF0",1735435047847,12.88742509,193.16,193.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735435048349,12.88742509,193.16,193.05,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735435048545,12.88742509,193.13,193.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735435048758,2.5941,193.09,193.04,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1735435049251,12.88742509,193.13,193.03,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1735435049438,2.5944,193.06,193.03,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735435049844,2.5944,193.06,193.03,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1735435050351,2.5944,193.06,193.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735435050546,2.5944,193.06,193.02,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735435054453,2.5944,193.06,193.01,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1735435054654,2.5944,193.06,193.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735435055352,12.88742509,193.1,193.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735435055553,2.5945,193.05,193.01,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1735435055851,2.5945,193.05,193.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735435057656,2.5945,193.05,193.02,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735435060255,2.5945,193.05,193.03,8.25681678]
["bitfinex-derivatives","SOLF0:USTF0",1735435062455,8.25681678,193.04,192.98,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1735435062755,8.25681678,193.02,192.98,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1735435063460,2.595,193.01,192.98,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1735435064059,8.25681678,193.04,192.99,8.25681678]
["bitfinex-derivatives","SOLF0:USTF0",1735435064255,12.90382843,193.1,193.0,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735435065752,12.90382843,193.1,192.98,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1735435065957,20.01731073,193.13,193.0,12.90382843]
["bitfinex-derivatives","SOLF0:USTF0",1735435066156,2.5938,193.1,193.0,12.90382843]
["bitfinex-derivatives","SOLF0:USTF0",1735435066366,12.90382843,193.13,193.05,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735435066863,2.5939,193.1,193.05,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735435068260,2.594,193.09,193.05,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735435069359,2.594,193.09,193.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735435069564,2.5937,193.11,193.05,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1735435069760,13.16909843,193.16,193.05,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1735435071468,2.5936,193.12,193.08,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735435071668,0.26527,193.16,193.06,12.90382843]
["bitfinex-derivatives","SOLF0:USTF0",1735435072069,2.85827,193.16,193.06,12.90382843]
["bitfinex-derivatives","SOLF0:USTF0",1735435072368,0.26527,193.16,193.06,12.90382843]
["bitfinex-derivatives","SOLF0:USTF0",1735435073064,13.16909843,193.16,193.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735435073667,13.16909843,193.16,193.07,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1735435073868,13.16909843,193.16,193.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735435074066,13.16909843,193.16,193.05,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1735435074067,13.16909843,193.16,193.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735435074269,2.5938,193.1,193.06,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1735435075070,12.90382843,193.15,193.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735435075369,2.5942,193.08,193.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735435076672,12.90382843,193.14,193.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735435078571,2.5938,193.11,193.07,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735435080771,0.26527,193.16,193.06,16.24382843]
["bitfinex-derivatives","SOLF0:USTF0",1735435081175,2.85837,193.16,193.11,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735435083579,2.5932,193.15,193.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735435086377,2.5932,193.15,193.12,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1735435086771,2.593,193.16,193.13,8.24999468]
["bitfinex-derivatives","SOLF0:USTF0",1735435086973,8.24999468,193.15,193.06,8.24999468]
["bitfinex-derivatives","SOLF0:USTF0",1735435087181,8.24999468,193.11,193.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735435088083,2.594,193.09,193.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735435088377,12.89490667,193.17,193.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735435088578,12.89490667,193.17,193.07,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1735435088978,2.5937,193.12,193.08,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735435089578,2.594,193.09,193.07,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1735435091077,2.5938,193.11,193.07,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1735435091271,2.5938,193.11,193.07,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1735435091675,2.5936,193.12,193.08,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735435093380,12.89490667,193.17,193.08,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735435093579,2.5937,193.11,193.08,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735435095175,2.5936,193.12,193.08,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735435096382,12.89490667,193.2,193.07,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1735435096575,12.89490667,193.2,193.09,12.89490667]
["bitfinex-derivatives","SOLF0:USTF0",1735435096884,2.5928,193.18,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735435097071,28.45392921,193.21,193.12,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1735435097879,2.5932,193.15,193.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735435098078,12.89490667,193.16,193.05,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735435098286,12.89490667,193.16,193.05,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1735435098478,2.5942,193.08,193.05,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1735435105590,2.5946,193.05,193.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735435105793,12.89490667,193.12,193.01,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735435106086,2.5947,193.04,193.01,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1735435107288,2.5947,193.04,193.01,7.3823]
["bitfinex-derivatives","SOLF0:USTF0",1735435108394,2.5947,193.04,193.01,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1735435109798,2.5947,193.04,193.01,7.3823]
["bitfinex-derivatives","SOLF0:USTF0",1735435110199,12.89490667,193.12,193.01,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1735435111294,2.5946,193.05,193.01,7.3823]
["bitfinex-derivatives","SOLF0:USTF0",1735435113102,8.25950625,193.06,193.01,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735435113399,8.25950625,193.04,192.98,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1735435114298,2.5952,193.0,192.98,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1735435114694,8.25950625,193.0,192.87,21.54882822]
["bitfinex-derivatives","SOLF0:USTF0",1735435114889,2.5957,192.97,192.93,8.25950625]
["bitfinex-derivatives","SOLF0:USTF0",1735435115091,2.5957,192.97,192.92,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735435115291,8.25950625,193.0,192.93,8.25950625]
["bitfinex-derivatives","SOLF0:USTF0",1735435115696,8.25950625,193.0,192.93,11.47950625]
["bitfinex-derivatives","SOLF0:USTF0",1735435116402,12.91376013,193.03,192.93,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1735435116796,2.5954,192.98,192.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735435118099,2.5954,192.98,192.93,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1735435124206,2.5958,192.95,192.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735435124606,12.91376013,193.03,192.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735435125108,2.5959,192.95,192.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735435126699,2.5959,192.95,192.91,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735435126899,2.5959,192.95,192.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735435129510,2.5957,192.96,192.92,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1735435130405,2.5952,193.0,192.92,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1735435130610,12.91376013,193.03,192.92,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1735435131003,2.5958,192.96,192.92,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1735435133512,2.5958,192.95,192.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735435134711,2.5962,192.93,192.9,12.91376013]
["bitfinex-derivatives","SOLF0:USTF0",1735435134911,2.5962,192.93,192.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735435135122,12.91376013,193.0,192.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735435135422,2.5956,192.97,192.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735435135618,12.91376013,193.0,192.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735435136524,2.5963,192.92,192.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735435137222,2.5963,192.92,192.77,29.34352822]
["bitfinex-derivatives","SOLF0:USTF0",1735435137223,2.5968,192.88,192.83,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735435137525,2.5968,192.88,192.84,12.91376013]
["bitfinex-derivatives","SOLF0:USTF0",1735435138023,2.5968,192.88,192.85,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735435138223,2.5968,192.88,192.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735435138522,2.5968,192.88,192.87,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435139524,2.5967,192.89,192.87,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435141723,2.5967,192.89,192.85,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735435141926,2.5967,192.89,192.87,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435143227,2.5956,192.97,192.89,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735435143530,8.2706941,192.98,192.92,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435143725,8.2706941,192.96,192.9,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435144524,8.2706941,192.94,192.89,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435144929,2.5964,192.92,192.89,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435147124,8.2706941,192.95,192.89,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435147429,2.5962,192.92,192.89,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435151132,2.5961,192.94,192.91,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435151430,8.2706941,192.98,192.91,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435152530,2.5961,192.93,192.91,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435152726,0.1348,192.93,192.91,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435152931,8.2706941,192.98,192.91,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435154036,2.5962,192.93,192.91,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435155337,2.5963,192.92,192.89,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1735435157731,8.2706941,192.96,192.89,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1735435158027,8.2706941,192.96,192.89,9.7625941]
["bitfinex-derivatives","SOLF0:USTF0",1735435160430,2.5965,192.9,192.89,9.7625941]
["bitfinex-derivatives","SOLF0:USTF0",1735435161535,2.5965,192.9,192.89,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1735435172242,2.5965,192.9,192.88,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735435172243,8.2706941,192.92,192.78,21.54882822]
["bitfinex-derivatives","SOLF0:USTF0",1735435172541,8.2706941,192.92,192.85,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435172837,8.2706941,192.92,192.85,11.4906941]
["bitfinex-derivatives","SOLF0:USTF0",1735435173042,2.5969,192.88,192.85,11.4906941]
["bitfinex-derivatives","SOLF0:USTF0",1735435173438,2.5978,192.81,192.76,3.33843176]
["bitfinex-derivatives","SOLF0:USTF0",1735435173647,2.5978,192.81,192.8,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435173843,3.1359,192.94,192.8,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435174045,2.5975,192.83,192.82,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435174346,8.2706941,192.88,192.82,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435174645,2.5973,192.85,192.82,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435174841,3.1359,192.94,192.84,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435175139,8.2706941,192.9,192.83,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435175539,2.5973,192.85,192.83,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435180541,8.2706941,192.91,192.83,10.8680941]
["bitfinex-derivatives","SOLF0:USTF0",1735435180845,8.2706941,192.91,192.85,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435181246,8.2706941,192.91,192.82,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1735435181544,3.1359,192.94,192.84,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435181746,8.2706941,192.9,192.84,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435183948,8.2706941,192.92,192.84,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435184350,8.2706941,192.92,192.84,10.8679941]
["bitfinex-derivatives","SOLF0:USTF0",1735435185156,8.2706941,192.92,192.84,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435185846,3.1359,192.94,192.84,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435186052,8.2706941,192.91,192.84,10.8679941]
["bitfinex-derivatives","SOLF0:USTF0",1735435186947,8.2706941,192.91,192.86,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435188852,3.1359,192.94,192.86,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435189054,8.2706941,192.93,192.86,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435194554,8.2706941,192.93,192.85,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735435194755,8.2706941,192.93,192.87,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435195561,8.2706941,192.89,192.82,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735435195860,8.2706941,192.87,192.82,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735435196060,8.2706941,192.87,192.81,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435197055,8.2706941,192.87,192.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735435197250,8.2706941,192.87,192.81,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435197453,8.2706941,192.87,192.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735435197657,8.2706941,192.87,192.81,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435198265,3.14,192.92,192.83,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435198561,8.2706941,192.89,192.83,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435202057,31.58982921,192.94,192.85,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435202262,8.2706941,192.92,192.85,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435202462,8.2706941,192.92,192.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735435202463,8.2706941,192.92,192.87,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435202665,8.2706941,192.92,192.85,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435202866,8.2706941,192.9,192.84,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435203064,31.58982921,192.94,192.84,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435203267,8.2706941,192.9,192.84,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435206758,3.1359,192.94,192.84,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435206956,8.2706941,192.92,192.86,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435208668,31.63751398,192.95,192.86,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435208870,31.63751398,192.95,192.86,10.8676941]
["bitfinex-derivatives","SOLF0:USTF0",1735435209165,8.2706941,192.93,192.86,10.8676941]
["bitfinex-derivatives","SOLF0:USTF0",1735435209470,8.2706941,192.93,192.86,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435212671,8.2706941,192.94,192.86,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435213068,8.2706941,192.94,192.87,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435219579,8.2706941,192.94,192.86,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735435220779,8.2706941,192.94,192.86,10.8676941]
["bitfinex-derivatives","SOLF0:USTF0",1735435227083,8.2706941,192.94,192.88,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435229391,8.2706941,192.94,192.85,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1735435229591,8.2706941,192.94,192.85,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735435229886,8.2706941,192.94,192.87,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435234197,7.13937849,192.95,192.87,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435234494,8.2706941,192.94,192.87,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435237196,8.2706941,192.94,192.85,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1735435237397,8.2706941,192.94,192.87,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435237892,15.41007259,192.94,192.87,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435239303,7.13937849,192.94,192.87,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435239502,15.41007259,192.94,192.87,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435239896,7.13937849,192.94,192.86,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735435240101,7.13937849,192.94,192.89,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435241204,42.23670691,192.95,192.89,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435241904,7.13937849,192.94,192.89,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435252907,28.55751398,192.95,192.91,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435254012,7.13937849,192.97,192.91,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435254613,28.55751398,192.97,192.91,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435255107,2.5963,192.92,192.91,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435260012,8.2706941,192.96,192.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735435260214,2.5964,192.92,192.9,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435261615,8.2706941,192.93,192.85,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1735435261818,2.5969,192.87,192.86,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435263124,17.11738241,192.96,192.86,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435263417,36.82820808,192.94,192.88,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435264007,36.82820808,192.94,192.85,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1735435264210,8.2706941,192.92,192.59,40.34083294]
["bitfinex-derivatives","SOLF0:USTF0",1735435264416,8.2706941,192.9,192.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735435264618,8.2706941,192.9,192.82,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435264822,8.2706941,192.9,192.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735435265015,8.2706941,192.9,192.82,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435265718,8.2706941,192.9,192.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735435266018,8.2706941,192.9,192.82,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435266519,8.2706941,192.9,192.79,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735435266721,8.2706941,192.9,192.83,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435270723,31.55751398,192.94,192.83,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435271021,8.2706941,192.91,192.85,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435271218,28.55751398,192.94,192.85,10.8677941]
["bitfinex-derivatives","SOLF0:USTF0",1735435271413,36.82820808,192.94,192.87,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435274928,28.55751398,192.94,192.87,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435275124,8.2706941,192.92,192.87,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435281834,8.2706941,192.92,192.84,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1735435282029,8.2706941,192.9,192.84,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1735435282331,8.2706941,192.9,192.84,9.7936941]
["bitfinex-derivatives","SOLF0:USTF0",1735435284035,7.13937849,192.93,192.84,9.7936941]
["bitfinex-derivatives","SOLF0:USTF0",1735435284236,8.2706941,192.9,192.84,9.7936941]
["bitfinex-derivatives","SOLF0:USTF0",1735435284828,8.2706941,192.86,192.79,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1735435285037,31.59211398,192.93,192.8,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435285235,8.2706941,192.87,192.79,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1735435285535,8.2706941,192.87,192.8,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435289739,7.13574494,192.91,192.82,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435289936,8.2706941,192.89,192.82,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435290440,7.13574494,192.91,192.82,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435290736,8.2706941,192.89,192.82,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435291733,8.2706941,192.89,192.82,10.8681941]
["bitfinex-derivatives","SOLF0:USTF0",1735435294639,28.54297978,192.92,192.84,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435295137,15.40643904,192.91,192.84,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435296438,8.2706941,192.91,192.84,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435297437,8.2706941,192.91,192.86,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435297741,36.81367388,192.92,192.86,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435298245,8.2706941,192.9,192.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735435298435,8.2706941,192.9,192.83,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435301343,8.2706941,192.9,192.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735435301544,8.2706941,192.88,192.82,11.2906941]
["bitfinex-derivatives","SOLF0:USTF0",1735435302939,7.13574494,192.91,192.84,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435303244,15.40643904,192.91,192.84,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435303446,8.2706941,192.91,192.84,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435304941,8.2706941,192.91,192.82,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735435305137,28.54297978,192.92,192.83,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435305349,8.2706941,192.86,192.78,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735435305546,8.2706941,192.86,192.78,9.7769941]
["bitfinex-derivatives","SOLF0:USTF0",1735435306247,8.2706941,192.86,192.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735435306248,8.2706941,192.82,192.71,24.70934134]
["bitfinex-derivatives","SOLF0:USTF0",1735435306436,8.2706941,192.82,192.75,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435306637,3.02,192.86,192.77,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435306839,8.2706941,192.83,192.77,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435307039,3.02,192.87,192.77,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435307249,8.2706941,192.85,192.79,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435310451,8.2706941,192.85,192.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735435310646,8.2706941,192.85,192.78,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435311046,8.2706941,192.85,192.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735435311245,8.2706941,192.85,192.78,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435311751,8.2706941,192.83,192.78,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435312351,7.13574494,192.88,192.82,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435312547,7.13574494,192.88,192.84,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435312946,7.13574494,192.88,192.82,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435313248,7.13574494,192.88,192.8,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1735435313449,8.2706941,192.89,192.8,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1735435313645,8.2706941,192.89,192.82,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435313846,8.2706941,192.87,192.8,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1735435314043,8.2706941,192.87,192.8,9.8576941]
["bitfinex-derivatives","SOLF0:USTF0",1735435316349,8.2706941,192.87,192.82,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435316652,8.2706941,192.87,192.81,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435316844,8.2706941,192.87,192.8,9.8576941]
["bitfinex-derivatives","SOLF0:USTF0",1735435317552,15.40643904,192.89,192.82,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435321250,8.2706941,192.84,192.7,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735435321451,8.2706941,192.81,192.73,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435321748,8.2706941,192.79,192.72,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435322554,8.2706941,192.81,192.74,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435324155,8.2706941,192.81,192.71,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735435324349,8.2706941,192.81,192.74,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435325158,8.2706941,192.82,192.74,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435325351,8.2706941,192.82,192.76,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435325654,8.2706941,192.79,192.72,10.8695941]
["bitfinex-derivatives","SOLF0:USTF0",1735435325856,8.2706941,192.79,192.72,13.9895941]
["bitfinex-derivatives","SOLF0:USTF0",1735435326357,8.2706941,192.79,192.72,11.3906941]
["bitfinex-derivatives","SOLF0:USTF0",1735435326752,8.2706941,192.79,192.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735435327155,8.2706941,192.79,192.72,11.3906941]
["bitfinex-derivatives","SOLF0:USTF0",1735435327558,8.2706941,192.79,192.72,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435327859,8.2706941,192.79,192.68,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1735435328057,8.2706941,192.79,192.72,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435328655,8.2706941,192.81,192.74,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435330560,8.2706941,192.81,192.71,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735435330561,8.2706941,192.81,192.68,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735435330862,8.2706941,192.79,192.72,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435331860,8.2706941,192.79,192.74,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435332261,8.2706941,192.79,192.68,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735435332461,8.2706941,192.79,192.73,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435333457,8.2706941,192.8,192.73,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435335958,8.2706941,192.8,192.68,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735435336155,2.5986,192.75,192.72,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435339067,2.5987,192.74,192.72,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435340969,2.5988,192.73,192.72,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435343269,2.5988,192.73,192.68,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1735435343470,2.5989,192.73,192.71,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435343670,8.2706941,192.78,192.71,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435345171,2.5989,192.73,192.71,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435347373,2.5992,192.71,192.68,7.8488]
["bitfinex-derivatives","SOLF0:USTF0",1735435347575,8.2706941,192.75,192.68,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1735435348173,8.2706941,192.73,192.62,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735435348365,8.2706941,192.73,192.65,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435349270,2.6,192.64,192.63,9.8701941]
["bitfinex-derivatives","SOLF0:USTF0",1735435349974,2.6,192.64,192.63,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435350770,2.6,192.64,192.61,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435350972,8.2706941,192.69,192.61,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435351467,8.2706941,192.69,192.58,2.11538396]
["bitfinex-derivatives","SOLF0:USTF0",1735435351468,3.12,192.69,192.58,2.11538396]
["bitfinex-derivatives","SOLF0:USTF0",1735435351668,8.2706941,192.66,192.58,2.11538396]
["bitfinex-derivatives","SOLF0:USTF0",1735435351869,8.2706941,192.66,192.59,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435352272,8.2706941,192.62,192.58,2.11538396]
["bitfinex-derivatives","SOLF0:USTF0",1735435352578,8.2706941,192.63,192.58,2.11538396]
["bitfinex-derivatives","SOLF0:USTF0",1735435353078,35.4517069,192.65,192.58,2.11538396]
["bitfinex-derivatives","SOLF0:USTF0",1735435353281,43.722401,192.65,192.58,2.11538396]
["bitfinex-derivatives","SOLF0:USTF0",1735435353982,43.722401,192.65,192.59,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435354186,43.722401,192.65,192.58,2.11538396]
["bitfinex-derivatives","SOLF0:USTF0",1735435354482,8.2706941,192.63,192.58,2.11538396]
["bitfinex-derivatives","SOLF0:USTF0",1735435356281,8.2706941,192.6,192.33,168.69875893]
["bitfinex-derivatives","SOLF0:USTF0",1735435356486,3.1,192.59,192.48,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435356684,3.1,192.58,192.48,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435356888,8.2706941,192.55,192.48,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435357081,1.6027,192.62,192.48,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435357282,3.1,192.61,192.5,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435357485,8.2706941,192.56,192.5,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435359992,1.6027,192.62,192.5,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435360405,8.2706941,192.58,192.52,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435363397,8.2706941,192.56,192.5,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435371717,1.6027,192.62,192.52,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435371908,8.2706941,192.59,192.52,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435372109,8.2706941,192.57,192.53,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1735435379118,8.2706941,192.57,192.53,9.8856941]
["bitfinex-derivatives","SOLF0:USTF0",1735435380116,8.2706941,192.59,192.53,9.8856941]
["bitfinex-derivatives","SOLF0:USTF0",1735435381017,3.12,192.62,192.5,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735435381221,8.2706941,192.58,192.51,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435382218,8.2706941,192.56,192.45,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735435382513,8.2706941,192.56,192.49,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435383320,8.2706941,192.53,192.45,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735435383516,3.12,192.58,192.47,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435383723,8.2706941,192.55,192.47,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435383919,3.12,192.58,192.49,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435384321,8.2706941,192.55,192.49,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435385023,31.53201609,192.58,192.49,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435385221,8.2706941,192.56,192.49,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435385924,7.10300402,192.58,192.53,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435386124,28.41201609,192.58,192.53,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435386420,28.41201609,192.58,192.49,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735435386626,28.41201609,192.58,192.52,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435387128,65.0947263,192.59,192.52,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435387129,8.2706941,192.59,192.52,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435388919,15.37369812,192.59,192.52,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435389827,42.07068139,192.58,192.52,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435390826,7.10300402,192.57,192.54,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435391026,7.10300402,192.57,192.56,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435392131,7.10300402,192.6,192.56,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435393232,7.10300402,192.61,192.56,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435393432,2.17560402,192.61,192.6,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435393837,21.30901207,192.62,192.6,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435394434,22.7647386,192.65,192.6,11.3706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435394624,21.30901207,192.68,192.64,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435395433,0.35955,192.7,192.64,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435395631,0.35955,192.7,192.66,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435395831,0.35955,192.7,192.68,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435397640,21.30901207,192.74,192.68,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435397843,8.2706941,192.78,192.71,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435399245,3.254,192.81,192.71,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435399736,8.2706941,192.79,192.71,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435400142,8.2706941,192.79,192.73,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435401143,8.2706941,192.8,192.73,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435403649,8.2706941,192.8,192.73,11.3706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435405250,1.6253,192.81,192.75,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435406353,8.2706941,192.82,192.75,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435406749,8.2706941,192.82,192.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735435406750,8.2706941,192.84,192.77,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435407658,1.5058,192.85,192.81,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435407857,1.89373123,192.86,192.81,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435410953,1.89373123,192.86,192.83,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435412658,1.89373123,192.86,192.85,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435412859,35.40948182,192.9,192.85,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435413556,35.40948182,192.9,192.87,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435414253,1.638,192.93,192.87,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435416258,1.638,192.93,192.89,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435417361,8.2706941,192.9,192.62,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1735435417551,8.2706941,192.85,192.67,5.72421361]
["bitfinex-derivatives","SOLF0:USTF0",1735435417860,8.2706941,192.85,192.78,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435419253,8.2706941,192.85,192.8,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435419960,8.2706941,192.85,192.76,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735435420153,8.2706941,192.85,192.79,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435421266,8.2706941,192.85,192.76,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735435421561,8.2706941,192.87,192.8,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435424266,1.638,192.93,192.82,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435424466,8.2706941,192.9,192.82,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435424765,8.2706941,192.9,192.77,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735435424960,8.2706941,192.9,192.82,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435429264,8.2706941,192.88,192.81,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435434867,29.57970617,192.88,192.81,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435436275,29.57970617,192.88,192.82,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435437869,21.30901207,192.88,192.82,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435439473,29.57970617,192.88,192.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735435439777,8.2706941,192.84,192.77,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435439967,11.3306941,192.84,192.77,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435440171,2.5981,192.78,192.77,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435445280,32.63970617,192.84,192.77,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435446283,8.2706941,192.78,192.68,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435446477,8.2706941,192.74,192.68,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435446776,8.2706941,192.74,192.66,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435448180,8.2706941,192.74,192.63,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735435448482,8.2706941,192.74,192.66,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435453084,8.2706941,192.74,192.63,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1735435453286,8.2706941,192.74,192.66,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435463696,3.12,192.75,192.63,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1735435463697,8.2706941,192.7,192.63,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735435463901,8.2706941,192.7,192.64,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435466602,1.632,192.76,192.66,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435466810,3.12,192.75,192.68,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435467008,11.3906941,192.75,192.68,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435467606,1.632,192.76,192.68,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435467803,8.2706941,192.75,192.68,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435471114,28.38176842,192.8,192.7,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435471509,8.2706941,192.78,192.7,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435473211,8.2706941,192.78,192.68,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1735435473515,8.2706941,192.78,192.72,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435474611,28.38176842,192.81,192.74,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435474815,28.38176842,192.81,192.76,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435475716,28.38176842,192.81,192.71,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735435475717,28.38176842,192.84,192.8,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435476113,28.38176842,192.84,192.82,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435477115,7.07275635,192.87,192.82,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435478114,21.30901207,192.88,192.82,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435478314,8.2706941,192.89,192.82,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435479223,4.88604097,192.9,192.84,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435479411,13.15673507,192.9,192.84,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435485222,10.07673507,192.9,192.84,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435488628,10.07673507,192.9,192.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735435488831,10.07673507,192.9,192.84,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435489727,1.80604097,192.9,192.84,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435491331,8.2706941,192.87,192.78,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735435491530,8.2706941,192.83,192.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735435491735,8.2706941,192.83,192.76,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435492830,3.06,192.86,192.76,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435493029,8.2706941,192.85,192.78,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435493833,7.07275635,192.89,192.78,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435494040,18.40345045,192.89,192.82,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435494434,10.13275635,192.89,192.84,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435494940,3.06,192.89,192.84,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435495835,28.38176842,192.9,192.86,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435496040,35.40631302,192.92,192.86,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435497137,43.67700712,192.92,192.86,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435501345,8.2706941,192.92,192.86,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435506047,28.38176842,192.93,192.86,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435506247,7.07275635,192.92,192.86,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435506447,15.34345045,192.92,192.86,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435507345,36.65246252,192.92,192.86,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435508442,15.34345045,192.92,192.86,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435510651,13.52136225,192.91,192.86,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435510850,20.5941186,192.91,192.86,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435511750,41.90313067,192.91,192.86,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435514546,28.38176842,192.91,192.86,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435514751,15.34345045,192.92,192.86,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435515249,8.2706941,192.9,192.76,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1735435515445,8.2706941,192.84,192.76,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735435515644,8.2706941,192.82,192.77,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435515843,8.2706941,192.82,192.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735435516051,8.2706941,192.82,192.75,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435517646,28.38176842,192.83,192.79,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435517842,28.38176842,192.83,192.81,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435518561,7.07275635,192.87,192.81,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435518747,7.07275635,192.87,192.84,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435519344,66.68255098,192.89,192.84,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435520351,74.95324508,192.89,192.78,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1735435520546,7.07275635,192.88,192.82,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435521657,20.58025025,192.88,192.82,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435522545,41.88926232,192.88,192.82,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435523358,103.39550886,192.89,192.82,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435523359,46.57147666,192.89,192.82,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435529159,46.57147666,192.89,192.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735435529358,8.2706941,192.87,192.79,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435531956,8.2706941,192.87,192.81,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435536658,45.37353891,192.89,192.81,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435536861,45.37353891,192.89,192.85,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435537961,38.30078256,192.89,192.85,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435545063,38.14496252,192.92,192.85,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435545266,9.7631941,192.92,192.85,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435545863,8.2706941,192.92,192.85,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435548865,7.07275635,192.93,192.85,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435549072,28.38176842,192.93,192.87,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435549970,28.38176842,192.93,192.89,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435550469,50.16417568,192.94,192.87,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435551462,7.07275635,192.93,192.87,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435552273,2.5964,192.91,192.87,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435553373,28.38176842,192.93,192.87,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435553572,2.5965,192.9,192.87,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435557372,2.5964,192.91,192.89,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435557573,28.38176842,192.93,192.89,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435558881,7.07275635,192.93,192.89,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435559076,7.07275635,192.93,192.91,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435560271,9.66815635,192.97,192.91,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435560472,9.66815635,192.97,192.93,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435561173,2.5952,192.98,192.93,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435563870,2.5952,192.98,192.92,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735435563871,36.65246252,193.02,192.95,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435564069,28.38176842,193.02,192.95,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435564269,28.38176842,193.02,192.97,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435564877,10.8650941,193.04,192.97,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435565474,10.8650941,193.04,192.99,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435565974,2.5942,193.06,193.01,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435566479,28.38176842,193.08,192.99,9.8398941]
["bitfinex-derivatives","SOLF0:USTF0",1735435566675,2.5942,193.05,192.99,9.8398941]
["bitfinex-derivatives","SOLF0:USTF0",1735435566876,2.5942,193.05,193.01,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435567080,36.65246252,193.08,193.01,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435567281,2.5941,193.06,193.01,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435567583,28.38176842,193.08,193.01,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435568076,8.2706941,193.05,192.99,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735435568381,8.2706941,193.03,192.97,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1735435568679,2.5947,193.02,192.97,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1735435569384,3.0,193.06,192.97,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1735435569385,2.5952,192.98,192.97,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1735435569585,2.5952,192.98,192.93,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435570579,2.5952,192.98,192.92,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735435570785,31.52196842,193.05,192.93,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435570786,2.5953,192.97,192.93,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435571379,31.52196842,193.05,192.93,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435571380,2.5952,192.98,192.93,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435571787,2.5952,192.98,192.95,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435573586,8.2706941,193.0,192.95,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435573785,2.595,192.99,192.95,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435583301,2.595,192.99,192.92,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735435583496,2.595,192.99,192.95,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435583696,2.5949,193.0,192.95,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435584899,2.595,192.99,192.95,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435587201,2.5949,193.0,192.95,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435587405,11.2706941,193.03,192.97,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435587705,10.21295635,193.05,192.97,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435587901,2.5944,193.04,192.99,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435589503,2.5944,193.04,193.01,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435592504,2.5943,193.05,193.01,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435593203,2.5943,193.05,192.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735435593204,2.5941,193.07,193.03,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435594310,28.38176842,193.08,193.03,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435594508,28.38176842,193.08,193.0,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735435594809,36.65246252,193.08,193.01,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435595108,8.2706941,193.08,193.01,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435595409,2.5942,193.06,193.01,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435595911,7.07275635,193.1,193.05,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435596110,9.66645635,193.1,193.07,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435596599,2.5937,193.1,193.07,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435601308,2.5937,193.1,193.02,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735435601509,8.2706941,193.11,193.01,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1735435601709,8.2706941,193.07,193.0,9.9031941]
["bitfinex-derivatives","SOLF0:USTF0",1735435602407,2.5942,193.05,193.0,9.9031941]
["bitfinex-derivatives","SOLF0:USTF0",1735435603006,8.2706941,193.03,192.91,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1735435603210,8.2706941,193.01,192.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735435603414,8.2706941,193.01,192.95,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435603613,2.5951,192.99,192.95,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435606613,2.5951,192.99,192.92,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735435606813,2.5951,192.99,192.94,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435609115,2.5951,192.99,192.92,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735435609317,2.5951,192.99,192.94,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435610513,2.5955,192.96,192.92,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735435610713,8.2706941,192.97,192.89,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435610911,8.2706941,192.95,192.89,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435611218,2.5959,192.93,192.89,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435612017,2.5959,192.93,192.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735435612018,8.2706941,192.95,192.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735435612218,8.2706941,192.93,192.84,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435612622,8.2706941,192.91,192.84,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435612810,2.5964,192.89,192.84,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435613014,8.2706941,192.91,192.84,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435613413,2.5965,192.89,192.84,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435616522,28.38176842,192.98,192.88,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435616716,8.2706941,192.96,192.88,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435617518,2.5959,192.93,192.88,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435618818,10.8665941,192.93,192.86,11.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435620515,8.2706941,192.87,192.77,31.18050423]
["bitfinex-derivatives","SOLF0:USTF0",1735435620719,8.2706941,192.84,192.77,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435620920,8.2706941,192.84,192.76,4.66865699]
["bitfinex-derivatives","SOLF0:USTF0",1735435621120,10.8678941,192.84,192.77,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435621414,8.2706941,192.84,192.77,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435622519,2.5972,192.83,192.77,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435623226,2.5972,192.83,192.77,9.7683941]
["bitfinex-derivatives","SOLF0:USTF0",1735435623417,2.5972,192.83,192.77,12.7683941]
["bitfinex-derivatives","SOLF0:USTF0",1735435623725,2.5972,192.83,192.77,4.4977]
["bitfinex-derivatives","SOLF0:USTF0",1735435624028,2.5972,192.83,192.78,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435631825,8.2706941,192.86,192.78,10.8684941]
["bitfinex-derivatives","SOLF0:USTF0",1735435632027,1.5251,192.91,192.82,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435632219,8.2706941,192.92,192.84,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435632824,2.596,192.92,192.84,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435633130,8.2706941,192.92,192.85,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735435633732,10.8667941,192.92,192.86,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435634024,8.2706941,192.92,192.85,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735435634228,10.8670941,192.9,192.85,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735435634932,8.2706941,192.9,192.85,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735435635232,2.5965,192.89,192.85,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735435635430,8.2706941,192.9,192.85,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735435636429,2.5964,192.89,192.85,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735435637822,8.2706941,192.9,192.85,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735435638736,2.5965,192.88,192.85,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735435638932,8.2706941,192.86,192.77,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1735435639128,8.2706941,192.86,192.78,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435639329,2.597,192.85,192.78,10.8683941]
["bitfinex-derivatives","SOLF0:USTF0",1735435639532,8.2706941,192.82,192.77,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1735435639930,2.5976,192.81,192.77,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1735435640933,2.5976,192.81,192.77,11.2668941]
["bitfinex-derivatives","SOLF0:USTF0",1735435641135,8.2706941,192.84,192.77,11.2668941]
["bitfinex-derivatives","SOLF0:USTF0",1735435641337,3.0,192.92,192.79,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435641538,8.2706941,192.89,192.81,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435641837,8.2706941,192.89,192.83,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435642237,31.38176842,192.92,192.83,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435642537,2.5966,192.88,192.83,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435642735,8.2706941,192.91,192.83,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435643134,8.2706941,192.89,192.83,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435643836,2.5968,192.87,192.8,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735435644038,2.5968,192.87,192.82,8.2706941]
["bitfinex-derivatives","SOLF0:USTF0",1735435644235,8.2706941,192.87,192.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735435644431,2.5975,192.81,192.78,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735435644938,2.5977,192.79,192.78,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735435645239,2.5977,192.79,192.77,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1735435647443,2.5976,192.81,192.77,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1735435649031,2.5971,192.84,192.77,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1735435649230,23.01190601,192.87,192.77,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1735435649430,23.01190601,192.87,192.77,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1735435650042,2.5971,192.84,192.77,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1735435650246,23.01190601,192.87,192.77,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1735435651144,2.5971,192.84,192.77,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1735435651344,23.01190601,192.87,192.77,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1735435651940,20.01190601,192.87,192.77,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1735435652144,7.07275635,192.87,192.77,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1735435652347,7.07275635,192.87,192.77,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1735435652546,2.5968,192.86,192.78,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735435652749,7.07275635,192.87,192.79,12.93914966]
["bitfinex-derivatives","SOLF0:USTF0",1735435653145,7.07275635,192.89,192.79,12.93914966]
["bitfinex-derivatives","SOLF0:USTF0",1735435653344,7.07275635,192.89,192.8,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735435653547,7.07275635,192.89,192.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735435653747,12.93914966,192.9,192.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735435654447,2.5967,192.87,192.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735435655046,2.5968,192.86,192.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735435657247,2.5969,192.85,192.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735435657451,20.01190601,192.9,192.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735435657746,2.5969,192.86,192.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735435658345,20.01190601,192.9,192.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735435658550,12.93914966,192.9,192.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735435659947,2.5969,192.86,192.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735435660349,2.5971,192.84,192.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735435664755,2.597,192.85,192.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735435665155,12.93914966,192.9,192.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735435665952,12.93914966,192.9,192.78,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735435666156,12.93914966,192.87,192.77,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1735435666356,28.38176842,192.92,192.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735435666357,8.28080207,192.83,192.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735435668356,12.93920461,192.85,192.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735435668560,2.5978,192.79,192.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735435669055,2.5976,192.81,192.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735435669561,2.5971,192.84,192.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735435669754,1.6269,192.87,192.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735435669960,28.38176842,192.88,192.79,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735435670160,2.5971,192.84,192.79,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735435672463,2.5969,192.85,192.8,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735435672660,28.38176842,192.9,192.79,14.44410461]
["bitfinex-derivatives","SOLF0:USTF0",1735435673060,2.5967,192.87,192.81,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735435673259,28.38176842,192.9,192.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735435673756,2.597,192.85,192.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735435676568,2.5971,192.84,192.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735435677265,2.5969,192.86,192.82,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735435677661,12.93920461,192.91,192.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735435677863,2.5971,192.84,192.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735435679864,2.5969,192.85,192.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735435680472,2.5969,192.85,192.82,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735435687371,12.93920461,192.88,192.75,12.93920461]
["bitfinex-derivatives","SOLF0:USTF0",1735435687572,12.93920461,192.88,192.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735435687969,2.597,192.85,192.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735435688174,12.93920461,192.88,192.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735435689164,12.93920461,192.88,192.76,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735435689368,20.01196096,192.88,192.76,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735435689968,2.5974,192.82,192.76,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735435690368,2.5974,192.82,192.76,13.87818068]
["bitfinex-derivatives","SOLF0:USTF0",1735435690571,2.5975,192.81,192.76,13.87818068]
["bitfinex-derivatives","SOLF0:USTF0",1735435691676,2.5975,192.81,192.76,10.87818068]
["bitfinex-derivatives","SOLF0:USTF0",1735435691875,2.5975,192.81,192.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735435692976,8.28008068,192.83,192.7,46.39477163]
["bitfinex-derivatives","SOLF0:USTF0",1735435693277,8.28008068,192.79,192.71,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435693476,8.28008068,192.79,192.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735435694378,8.28008068,192.8,192.73,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435694879,2.5981,192.77,192.73,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435695177,8.28008068,192.8,192.73,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435696278,2.5981,192.77,192.73,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435697978,2.5978,192.79,192.75,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435698375,9.80778068,192.82,192.77,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435698376,1.5277,192.82,192.77,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435698581,2.5974,192.82,192.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735435700782,8.28008068,192.81,192.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735435701284,8.28008068,192.79,192.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735435701585,8.28008068,192.81,192.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735435701877,6.1735,192.86,192.76,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435702076,8.28008068,192.83,192.76,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435703384,2.5976,192.81,192.76,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435703687,8.28008068,192.81,192.74,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435704280,2.5978,192.79,192.76,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435704485,8.28008068,192.83,192.76,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435705486,2.5975,192.81,192.76,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435706484,2.5976,192.8,192.76,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435708895,2.5975,192.81,192.76,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435709386,8.28008068,192.84,192.76,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435709583,2.5976,192.8,192.76,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435711886,1.5732,192.88,192.78,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435712090,8.28008068,192.87,192.8,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435712389,2.5974,192.82,192.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735435717989,2.5974,192.82,192.8,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435720590,2.5974,192.82,192.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735435725798,2.5974,192.82,192.8,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435728796,2.5974,192.82,192.79,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435730305,8.28008068,192.86,192.79,13.87768068]
["bitfinex-derivatives","SOLF0:USTF0",1735435730802,2.5973,192.82,192.79,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435732404,2.5975,192.81,192.79,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435737216,8.28008068,192.88,192.79,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435738412,2.5974,192.82,192.79,13.87778068]
["bitfinex-derivatives","SOLF0:USTF0",1735435741625,2.5974,192.82,192.81,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435745722,2.5972,192.83,192.81,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435745929,7.07275635,192.89,192.81,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435746130,7.07275635,192.89,192.85,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435747529,2.5965,192.88,192.85,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435752030,2.5963,192.9,192.87,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435755733,2.5964,192.89,192.87,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435757534,2.5962,192.91,192.87,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435757931,8.28008068,192.93,192.87,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435758234,2.5963,192.9,192.87,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435759541,70.57511864,192.96,192.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735435759732,70.57511864,192.96,192.84,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435759733,8.28008068,192.9,192.84,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435760838,2.5967,192.87,192.84,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435761537,2.5968,192.86,192.84,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435764340,2.5969,192.85,192.84,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435766039,8.28008068,192.92,192.84,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435766240,8.28008068,192.94,192.87,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435767341,2.5962,192.9,192.89,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435768742,2.5961,192.91,192.89,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435774344,7.07275635,192.98,192.89,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435774642,7.07275635,192.98,192.94,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435774833,15.35283703,192.98,192.92,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435775038,15.35283703,192.98,192.9,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435775638,2.596,192.92,192.9,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435776234,8.28008068,192.98,192.9,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435776434,2.5961,192.91,192.9,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435779342,2.5963,192.9,192.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735435779538,2.5963,192.9,192.89,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435780342,2.5964,192.89,192.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735435780647,2.5964,192.89,192.88,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435781045,2.5964,192.89,192.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735435781246,2.5964,192.89,192.88,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435782051,8.28008068,192.96,192.88,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435782252,2.5962,192.91,192.9,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435782953,8.28008068,192.94,192.86,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435783141,8.28008068,192.92,192.82,40.28777422]
["bitfinex-derivatives","SOLF0:USTF0",1735435783348,8.28008068,192.9,192.81,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1735435783547,1.5422,192.95,192.81,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435783548,8.28008068,192.87,192.81,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435784043,2.5969,192.86,192.81,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435784246,8.28008068,192.87,192.81,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435784851,2.5969,192.86,192.85,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435785249,2.5965,192.89,192.85,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435785453,28.38176842,192.93,192.88,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435785748,7.07275635,192.93,192.88,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435786349,1.6029,192.94,192.88,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435787552,9.88298068,192.94,192.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735435787754,8.28008068,192.92,192.85,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435787954,8.28008068,192.9,192.83,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435790459,2.5968,192.86,192.83,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435792655,2.5966,192.88,192.85,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435793455,2.5966,192.87,192.85,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435794154,8.28008068,192.92,192.85,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435794155,2.5968,192.86,192.85,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435794851,8.28008068,192.92,192.85,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435795051,16.95573703,192.94,192.87,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435795256,7.07275635,192.94,192.89,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435795458,2.5962,192.91,192.89,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435795656,7.07275635,192.94,192.89,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435796060,1.5422,192.95,192.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735435796356,1.5422,192.95,192.88,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435797154,1.5422,192.95,192.9,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435797455,8.28008068,192.96,192.9,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435797861,15.35283703,192.98,192.9,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435798455,2.5955,192.96,192.92,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435798655,15.35283703,192.98,192.92,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435799462,2.5958,192.94,192.92,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435800263,7.07275635,192.99,192.92,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435800465,7.07275635,192.99,192.95,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435800863,2.5954,192.97,192.95,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435801764,28.38176842,193.01,192.95,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435802168,17.25731675,193.03,192.95,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435802357,7.07275635,193.03,192.99,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435802962,2.5948,193.01,192.99,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435805261,2.5946,193.03,192.99,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435805464,2.5946,193.03,193.01,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435806070,7.07275635,193.09,193.01,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435806268,7.07275635,193.09,193.03,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435806569,20.11453703,193.1,193.03,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435806768,8.28008068,193.06,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735435806968,8.28008068,193.06,192.99,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435808472,2.5947,193.02,192.99,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435809272,2.5947,193.02,193.01,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435809573,8.28008068,193.06,193.01,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435809869,8.28008068,193.08,193.01,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435811565,2.5945,193.03,193.01,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435811962,2.5945,193.03,192.96,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1735435812166,2.5945,193.03,193.01,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435813777,2.5943,193.05,193.01,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435814176,2.5943,193.05,193.03,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435815580,1.6061,193.15,193.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735435815877,8.28008068,193.12,193.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735435816078,8.28008068,193.12,193.04,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435816381,8.28008068,193.1,193.04,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435817271,8.28008068,193.06,192.96,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735435817583,8.28008068,193.06,192.98,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435817781,2.5944,193.04,192.98,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435817978,8.28008068,193.06,192.98,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435818784,2.595,193.0,192.98,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435818986,8.28008068,193.04,192.9,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735435819283,8.28008068,193.0,192.94,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435820483,2.5954,192.97,192.94,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435820787,3.0,193.05,192.96,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435820984,3.0,193.05,192.98,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435821183,2.595,193.0,192.98,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435821877,11.28008068,193.05,192.98,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435821878,3.0,193.05,192.98,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435822079,8.28008068,193.06,192.98,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435822283,8.28008068,193.06,193.0,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435823484,1.5077,193.08,193.0,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435823684,8.28008068,193.08,193.0,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435824292,2.5945,193.04,193.0,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435825092,8.28008068,193.08,193.0,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435825587,2.5943,193.05,193.0,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435825794,8.28008068,193.06,193.0,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435826789,2.5947,193.02,193.0,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435832096,2.5948,193.01,193.0,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435832693,8.28008068,193.07,192.99,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435833495,2.5949,193.0,192.99,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435833993,2.5947,193.02,192.99,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435834198,8.28008068,193.07,192.99,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435835091,2.5947,193.02,192.99,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435837798,2.5948,193.01,192.99,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435839598,8.28008068,193.03,192.96,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1735435839795,8.28008068,193.03,192.96,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435841698,2.5948,193.01,192.96,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435841899,8.28008068,193.03,192.96,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435842700,8.28008068,192.99,192.9,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1735435842901,8.28008068,192.97,192.9,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435843101,2.5962,192.91,192.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735435843301,2.5962,192.91,192.9,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435855005,2.596,192.92,192.9,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435862714,3.0,193.0,192.9,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435862917,2.5956,192.95,192.92,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435863110,8.28008068,192.99,192.92,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435863311,2.5957,192.94,192.92,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435866613,2.5957,192.94,192.88,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735435866815,2.5957,192.94,192.91,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435869217,1.4973,193.02,192.93,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435869414,28.38176842,193.03,192.96,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435870110,8.28008068,193.04,192.96,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435871417,2.5951,192.99,192.96,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435873416,8.28008068,193.0,192.9,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735435873613,8.28008068,192.98,192.9,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435874516,2.5959,192.93,192.9,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435875015,8.28008068,192.96,192.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735435875314,8.28008068,192.96,192.89,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435875616,2.5962,192.91,192.89,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435876217,2.5965,192.89,192.85,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735435876417,2.5965,192.89,192.87,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435877714,8.28008068,192.92,192.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735435877913,2.5965,192.88,192.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735435878115,2.5965,192.88,192.86,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435879226,8.28008068,192.92,192.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735435881222,28.38176842,192.95,192.86,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435881523,8.28008068,192.94,192.86,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435882519,2.5965,192.89,192.86,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435883522,8.28008068,192.92,192.86,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435883824,2.5962,192.91,192.86,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435884213,2.5963,192.9,192.86,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435887227,2.5964,192.89,192.86,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435892431,2.5965,192.88,192.86,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435895335,2.5966,192.87,192.86,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435914250,2.5969,192.86,192.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735435914454,2.5969,192.86,192.85,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435915749,8.28008068,192.9,192.78,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1735435916050,8.28008068,192.88,192.81,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435916252,2.5973,192.82,192.81,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435917349,2.5965,192.88,192.81,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435917648,28.38176842,192.91,192.87,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435917952,7.07275635,192.9,192.87,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435918348,7.07275635,192.9,192.89,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435918947,2.5961,192.91,192.89,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435919154,20.67710211,192.93,192.89,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435919356,23.27300211,192.93,192.91,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435919651,8.28008068,192.94,192.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735435919857,8.28008068,192.92,192.85,4.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735435920049,8.28008068,192.92,192.86,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435922156,2.5966,192.88,192.86,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435924854,2.5966,192.87,192.86,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435928766,2.5961,192.91,192.86,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435928962,28.38176842,192.94,192.9,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435929162,28.38176842,192.94,192.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735435929363,2.596,192.92,192.9,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435931761,2.5957,192.94,192.9,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435934560,2.5957,192.94,192.92,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435934764,1.5481,193.0,192.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735435934765,8.28008068,192.97,192.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735435934960,8.28008068,192.97,192.89,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435935161,8.28008068,192.95,192.89,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435935363,8.28008068,192.95,192.87,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435936457,2.5963,192.9,192.87,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435937267,8.28008068,192.93,192.85,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435937460,8.28008068,192.93,192.85,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435937655,8.28008068,192.93,192.85,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435937855,8.28008068,192.91,192.8,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735435938355,3.0,192.95,192.8,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735435938356,8.28008068,192.87,192.81,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435938964,8.28008068,192.87,192.8,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735435939162,8.28008068,192.87,192.8,9.80148068]
["bitfinex-derivatives","SOLF0:USTF0",1735435941062,2.5971,192.84,192.8,9.80148068]
["bitfinex-derivatives","SOLF0:USTF0",1735435943462,7.07275635,192.91,192.8,9.80148068]
["bitfinex-derivatives","SOLF0:USTF0",1735435943666,2.5972,192.83,192.8,9.80148068]
["bitfinex-derivatives","SOLF0:USTF0",1735435944361,8.28008068,192.86,192.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735435944563,8.28008068,192.84,192.78,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435945268,2.5976,192.8,192.78,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435945463,8.28008068,192.84,192.78,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435946070,8.28008068,192.84,192.78,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435947470,2.5976,192.81,192.78,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435949670,2.5976,192.8,192.78,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435954573,2.5977,192.79,192.78,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435957178,2.5974,192.82,192.78,10.87798068]
["bitfinex-derivatives","SOLF0:USTF0",1735435957367,8.28008068,192.87,192.8,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435957573,8.28008068,192.85,192.78,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435958774,8.28008068,192.85,192.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735435959080,8.28008068,192.85,192.78,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435960475,2.5977,192.8,192.78,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435961274,10.87778068,192.79,192.74,1.51688638]
["bitfinex-derivatives","SOLF0:USTF0",1735435961473,8.28008068,192.79,192.72,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435961875,8.28008068,192.77,192.71,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735435962077,8.28008068,192.75,192.68,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435962277,8.28008068,192.75,192.68,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435962878,8.28008068,192.75,192.68,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435963481,2.5985,192.73,192.68,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435963781,8.28008068,192.75,192.68,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435963988,2.5985,192.73,192.68,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435964181,8.28008068,192.73,192.64,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735435964377,8.28008068,192.73,192.67,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435964580,2.5992,192.68,192.65,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435964984,8.28008068,192.73,192.65,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435965175,8.28008068,192.73,192.67,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435965380,2.5991,192.69,192.67,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435965579,8.28008068,192.73,192.67,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435966489,2.5991,192.7,192.67,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435968488,8.28008068,192.73,192.65,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435968693,2.5992,192.68,192.65,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435969685,2.5994,192.67,192.65,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435970283,8.28008068,192.71,192.63,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435971496,2.5996,192.66,192.61,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735435971677,2.5996,192.66,192.63,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435972487,4.6205,192.75,192.63,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435972683,2.5993,192.68,192.65,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435973286,2.5995,192.67,192.65,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435973483,8.28008068,192.72,192.65,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435973787,8.28008068,192.7,192.63,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435975688,2.5995,192.66,192.63,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435976489,2.5994,192.67,192.65,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435976886,4.6205,192.75,192.65,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435977084,1.5506,192.75,192.67,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435977288,9.83068068,192.75,192.67,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435977794,2.5988,192.72,192.69,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435979090,2.5988,192.72,192.67,10.87928068]
["bitfinex-derivatives","SOLF0:USTF0",1735435981399,8.28008068,192.74,192.67,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435981695,8.28008068,192.74,192.66,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435981887,2.5993,192.68,192.65,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735435982091,8.28008068,192.72,192.65,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735435982492,2.5994,192.67,192.65,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735435985696,8.28008068,192.72,192.65,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735435986000,2.5992,192.68,192.65,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735435986506,2.5992,192.68,192.66,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435986906,2.5993,192.67,192.66,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435987104,8.28008068,192.7,192.65,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735435987508,2.5995,192.66,192.65,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735435989612,2.5996,192.65,192.64,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435990701,2.5995,192.66,192.64,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435991413,2.5994,192.67,192.64,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435993010,2.5994,192.67,192.64,10.87978068]
["bitfinex-derivatives","SOLF0:USTF0",1735435993210,2.5989,192.71,192.66,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435993405,8.28008068,192.73,192.66,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435994515,8.28008068,192.73,192.66,10.87948068]
["bitfinex-derivatives","SOLF0:USTF0",1735435994904,2.599,192.7,192.66,10.87948068]
["bitfinex-derivatives","SOLF0:USTF0",1735435995604,8.28008068,192.73,192.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735435995915,8.28008068,192.71,192.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735435996113,8.28008068,192.71,192.64,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435997106,8.28008068,192.69,192.59,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735435997417,8.28008068,192.67,192.59,9.82858068]
["bitfinex-derivatives","SOLF0:USTF0",1735435998008,2.6,192.63,192.59,9.82858068]
["bitfinex-derivatives","SOLF0:USTF0",1735435998212,8.28008068,192.65,192.51,88.94181975]
["bitfinex-derivatives","SOLF0:USTF0",1735435998409,8.28008068,192.63,192.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735435998610,8.28008068,192.63,192.56,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735435999910,2.6004,192.6,192.56,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436001120,2.6005,192.59,192.56,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436001316,8.28008068,192.63,192.56,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436002518,2.6006,192.58,192.56,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436003019,2.6006,192.58,192.54,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436003911,2.6002,192.61,192.57,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735436004317,1.6277,192.66,192.58,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436004518,2.5999,192.63,192.58,10.88058068]
["bitfinex-derivatives","SOLF0:USTF0",1735436004719,2.5999,192.63,192.58,13.88058068]
["bitfinex-derivatives","SOLF0:USTF0",1735436006518,8.28008068,192.66,192.58,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436006821,2.6001,192.62,192.58,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436007421,2.6001,192.62,192.59,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436007818,8.28008068,192.66,192.59,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436008019,2.5998,192.64,192.59,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436008518,2.6,192.63,192.59,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436010219,2.6001,192.62,192.59,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436010926,1.5185,192.7,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436011114,15.35283703,192.72,192.66,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436011621,2.5993,192.67,192.66,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436012425,1.5393,192.73,192.66,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436012625,8.28008068,192.72,192.66,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436012820,8.28008068,192.72,192.64,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436013021,2.5993,192.67,192.64,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436014721,2.5993,192.67,192.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735436014926,2.5993,192.67,192.65,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436015828,2.5992,192.68,192.65,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436018128,2.5991,192.69,192.65,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436019924,8.28008068,192.7,192.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735436020520,2.5994,192.67,192.64,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436029035,8.28008068,192.7,192.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735436029036,2.5996,192.65,192.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735436029231,2.5996,192.65,192.63,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436029428,2.6,192.63,192.6,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1735436029628,8.28008068,192.68,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436031238,2.6,192.63,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436032034,8.28008068,192.68,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436032233,10.09275635,192.72,192.65,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436032439,15.35283703,192.72,192.65,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436032639,2.5994,192.67,192.65,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436033032,1.5393,192.73,192.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735436033337,2.599,192.7,192.66,11.30008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436033734,2.599,192.7,192.66,13.89958068]
["bitfinex-derivatives","SOLF0:USTF0",1735436034439,8.28008068,192.72,192.64,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436034639,8.28008068,192.7,192.64,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436035139,8.28008068,192.7,192.62,11.30008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436035939,2.5996,192.66,192.64,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436036631,2.5993,192.68,192.64,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436037238,28.38176842,192.74,192.66,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436037438,36.6618491,192.74,192.66,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436038038,8.28008068,192.74,192.66,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436040138,8.28008068,192.7,192.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735436040637,8.28008068,192.7,192.63,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436041333,2.5999,192.64,192.6,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1735436041537,8.28008068,192.7,192.62,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436043448,2.5999,192.64,192.62,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436044141,2.5999,192.63,192.6,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1735436044342,2.5999,192.63,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436049951,8.28008068,192.68,192.6,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1735436050152,8.28008068,192.68,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436050753,2.5995,192.66,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436050955,8.28008068,192.68,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436051249,2.6,192.63,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436053751,28.38176842,192.7,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436053956,28.38176842,192.7,192.65,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436054455,2.5995,192.67,192.65,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436055056,2.5995,192.66,192.65,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436056758,7.07275635,192.72,192.65,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436057056,7.07275635,192.72,192.67,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436057554,7.07275635,192.72,192.69,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436057754,28.38176842,192.74,192.69,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436058365,2.5988,192.71,192.69,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436059162,30.98026842,192.74,192.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735436059366,7.07275635,192.78,192.72,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436059865,2.5981,192.77,192.72,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436060163,7.07275635,192.78,192.72,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436060365,8.28008068,192.79,192.72,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436061667,2.5985,192.74,192.72,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436061963,7.07275635,192.81,192.72,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436062162,7.07275635,192.81,192.77,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436062365,21.30901207,192.82,192.77,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436062366,28.38176842,192.82,192.77,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436062663,2.5978,192.79,192.77,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436063758,2.5976,192.8,192.77,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436063964,10.31412997,192.85,192.77,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436064360,2.5978,192.79,192.77,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436064567,8.28008068,192.79,192.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735436064964,2.5984,192.74,192.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735436065762,2.03404929,192.85,192.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735436065962,8.28008068,192.81,192.74,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436067363,9.10680564,192.85,192.76,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436067666,9.10680564,192.85,192.78,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436067862,9.10680564,192.85,192.78,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436068174,8.28008068,192.84,192.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735436069564,2.5977,192.79,192.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735436071672,2.03404929,192.85,192.78,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436071874,2.5976,192.81,192.78,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436072171,2.5976,192.81,192.8,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436074472,2.5973,192.82,192.8,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436074879,2.03404929,192.85,192.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735436075070,8.28008068,192.84,192.76,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436075271,2.598,192.77,192.76,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436075573,8.28008068,192.84,192.76,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436075775,10.31412997,192.85,192.78,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436077473,2.5977,192.79,192.78,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436084775,2.5975,192.81,192.78,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436085276,8.28008068,192.87,192.78,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436085472,2.5977,192.8,192.78,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436090186,8.28008068,192.85,192.78,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436090380,8.28008068,192.85,192.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735436090583,8.28008068,192.83,192.77,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436091587,2.598,192.78,192.77,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436091784,8.28008068,192.83,192.72,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735436091987,8.28008068,192.81,192.74,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436093389,2.5977,192.79,192.74,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436093589,8.28008068,192.81,192.74,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436094293,2.5983,192.76,192.74,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436096393,7.07275635,192.81,192.74,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436096583,2.5983,192.75,192.74,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436099990,2.5981,192.77,192.74,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436100294,7.07275635,192.81,192.76,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436100490,7.07275635,192.81,192.8,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436100691,28.38176842,192.82,192.8,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436101391,2.5975,192.81,192.8,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436103892,15.35283703,192.86,192.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735436104095,2.5984,192.75,192.74,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436105899,7.07275635,192.83,192.74,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436106198,7.07275635,192.83,192.77,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436106696,28.38176842,192.83,192.77,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436107400,2.5974,192.82,192.77,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436107595,28.38176842,192.83,192.77,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436107796,8.28008068,192.84,192.77,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436108095,7.07275635,192.85,192.79,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436108600,39.6618491,192.86,192.79,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436109504,2.5976,192.8,192.79,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436110294,2.5976,192.8,192.79,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436111199,2.5976,192.8,192.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735436114904,7.07275635,192.85,192.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735436115102,7.07275635,192.85,192.82,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436116003,2.5972,192.83,192.82,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436116205,7.07275635,192.85,192.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735436116406,8.28008068,192.85,192.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735436117407,2.5976,192.8,192.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735436125315,8.28008068,192.84,192.72,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735436125514,8.28008068,192.8,192.73,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436125718,8.28008068,192.8,192.73,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436125914,8.28008068,192.8,192.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735436126122,2.5988,192.72,192.71,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436131718,2.5985,192.74,192.71,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436131915,2.5985,192.74,192.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735436131916,2.5985,192.74,192.73,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436137122,2.5985,192.74,192.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735436137320,2.5985,192.74,192.73,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436139917,11.53848068,192.81,192.73,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436140122,3.2584,192.81,192.75,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436140317,1.62,192.81,192.77,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436140723,2.5978,192.79,192.77,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436143329,7.07275635,192.86,192.81,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735436143526,7.07275635,192.86,192.85,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436144525,2.5964,192.89,192.85,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436144721,2.5964,192.89,192.87,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436145730,2.5963,192.9,192.87,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436145931,2.5963,192.9,192.89,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436147633,2.5961,192.91,192.89,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436151137,8.28008068,192.93,192.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735436151338,8.28008068,192.93,192.87,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436152336,2.5964,192.89,192.87,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436158142,8.28008068,192.93,192.87,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436158438,8.28008068,192.93,192.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735436158639,8.28008068,192.93,192.86,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436159439,2.5966,192.87,192.86,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436168944,8.28008068,192.93,192.83,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735436169149,1.7227946,192.94,192.78,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1735436169150,8.28008068,192.91,192.78,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1735436169451,8.28008068,192.87,192.81,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436169646,2.5973,192.82,192.81,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436169851,8.28008068,192.87,192.78,4.4903]
["bitfinex-derivatives","SOLF0:USTF0",1735436170052,8.28008068,192.87,192.81,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436170254,8.28008068,192.87,192.78,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1735436170443,8.28008068,192.87,192.8,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436170750,2.5974,192.82,192.8,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436171351,2.5974,192.82,192.78,4.4903]
["bitfinex-derivatives","SOLF0:USTF0",1735436171647,2.5974,192.82,192.8,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436173045,1.5855,192.88,192.8,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436173243,3.0,192.9,192.85,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436173444,7.07275635,192.92,192.87,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436174153,9.79168068,192.93,192.87,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436174552,2.5966,192.88,192.87,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436175448,2.5968,192.86,192.85,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436176453,2.5962,192.91,192.85,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436176756,9.79168068,192.93,192.85,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436176953,1.5116,192.93,192.87,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436177152,9.79168068,192.93,192.87,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436178454,2.5965,192.88,192.87,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436181759,2.5964,192.9,192.87,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436182654,2.5965,192.88,192.87,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436186564,30.10456302,192.94,192.87,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436186771,30.10456302,192.94,192.9,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436187068,8.79555095,192.94,192.9,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436187569,2.5961,192.91,192.9,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436188572,2.596,192.92,192.9,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436188766,2.596,192.92,192.91,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436193676,2.5955,192.96,192.91,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436193875,8.61305635,192.97,192.91,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436194079,7.07275635,192.97,192.91,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436194875,7.07275635,192.97,192.93,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436195368,2.5958,192.94,192.93,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436197673,8.28008068,192.98,192.85,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1735436197875,8.28008068,192.94,192.84,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735436198079,8.28008068,192.92,192.86,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436199378,2.5966,192.87,192.86,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436202676,2.5965,192.89,192.86,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436202877,2.5965,192.89,192.88,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436203782,38.2787491,192.94,192.84,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735436203984,2.5965,192.88,192.86,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436205984,2.5965,192.88,192.84,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735436206283,2.5965,192.88,192.87,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436215484,2.5971,192.84,192.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735436215686,8.28008068,192.9,192.82,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436216087,8.28008068,192.88,192.82,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436216888,2.5973,192.83,192.82,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436218692,28.38176842,192.89,192.82,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436218890,7.07275635,192.89,192.85,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436219688,2.5968,192.87,192.85,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436220791,9.79098068,192.91,192.85,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436220985,2.5968,192.86,192.85,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436225791,8.74050795,192.93,192.85,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436225993,2.5962,192.91,192.9,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436227498,2.5965,192.89,192.85,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735436227695,2.5965,192.89,192.88,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436233303,31.38176842,192.98,192.88,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436233607,2.5962,192.91,192.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735436235108,2.5963,192.9,192.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735436235310,2.5963,192.9,192.89,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436239006,2.596,192.92,192.89,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436239203,28.38176842,192.99,192.91,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436239511,28.38176842,192.99,192.94,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436239807,2.5956,192.95,192.94,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436241805,2.5965,192.88,192.87,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436242110,8.28008068,192.93,192.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735436242310,2.5966,192.87,192.86,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436244907,2.5965,192.88,192.86,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436245118,2.5965,192.88,192.87,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436246910,28.38176842,192.95,192.87,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436247113,28.38176842,192.95,192.9,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436247702,2.5961,192.92,192.9,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436248913,2.5956,192.95,192.9,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436249214,2.5956,192.95,192.92,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436249918,2.596,192.93,192.88,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1735436250215,8.28008068,192.97,192.91,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436252113,8.28008068,192.97,192.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735436252318,28.38176842,192.99,192.88,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436252319,8.28008068,192.95,192.88,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436253019,2.5963,192.9,192.88,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436255114,8.28008068,192.95,192.88,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436255319,2.5964,192.89,192.88,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436256220,2.5964,192.89,192.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735436256632,2.5964,192.89,192.88,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436263633,2.5969,192.86,192.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735436263834,8.28008068,192.93,192.85,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436264327,8.28008068,192.91,192.8,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735436264534,8.28008068,192.91,192.84,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436265528,2.5969,192.85,192.84,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436267133,2.5969,192.85,192.8,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735436267134,2.5971,192.84,192.82,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436267534,8.28008068,192.89,192.82,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436269641,2.5972,192.84,192.82,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436270238,8.28008068,192.89,192.82,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436270837,34.49776842,192.92,192.84,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436271037,8.28008068,192.91,192.84,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436272433,2.5969,192.85,192.84,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436274542,2.5965,192.88,192.84,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436274747,1.5588,192.92,192.86,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436275152,2.5964,192.9,192.86,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436275956,2.5964,192.89,192.86,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436276255,1.5588,192.92,192.86,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436277554,2.5964,192.89,192.86,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436277755,2.5964,192.89,192.88,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436281264,2.5963,192.9,192.88,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436282766,2.5964,192.89,192.88,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436289667,8.28008068,192.93,192.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735436289867,8.28008068,192.89,192.82,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436290069,8.28008068,192.87,192.8,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436290270,2.5975,192.82,192.8,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436292472,2.5975,192.82,192.78,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735436292672,2.5975,192.82,192.81,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436294074,2.5975,192.82,192.78,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735436294271,8.28008068,192.85,192.78,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436294473,8.28008068,192.83,192.73,35.25359998]
["bitfinex-derivatives","SOLF0:USTF0",1735436294676,2.5984,192.74,192.73,35.25359998]
["bitfinex-derivatives","SOLF0:USTF0",1735436294877,2.5984,192.74,192.73,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436298965,2.5984,192.74,192.67,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735436299168,2.5992,192.69,192.67,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436299373,8.28008068,192.73,192.67,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436299772,2.5991,192.69,192.67,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436301068,3.0,192.75,192.65,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436301270,8.28008068,192.72,192.65,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436302371,8.28008068,192.72,192.63,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436303577,2.5995,192.66,192.63,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436305376,8.28008068,192.72,192.63,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436305574,2.5996,192.65,192.63,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436306575,3.1625,192.74,192.63,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436306771,1.5886,192.74,192.68,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436306977,3.0,192.75,192.7,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436307580,2.5988,192.71,192.7,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436307978,8.28008068,192.72,192.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735436308178,8.28008068,192.72,192.64,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436308379,2.599,192.7,192.64,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436308583,8.28008068,192.72,192.64,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436309179,2.5995,192.67,192.64,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436309382,8.28008068,192.72,192.64,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436310481,2.5995,192.66,192.64,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436311777,3.0,192.75,192.64,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436311981,3.0,192.75,192.68,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436311982,8.28008068,192.75,192.68,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436313381,2.5989,192.71,192.68,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436315985,8.28008068,192.73,192.63,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735436316176,8.28008068,192.73,192.66,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436316576,2.5994,192.67,192.66,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436320784,2.5992,192.69,192.66,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436320980,8.28008068,192.73,192.66,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436322491,2.5992,192.69,192.66,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436326394,2.5992,192.68,192.66,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436327194,8.28008068,192.71,192.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735436327394,8.28008068,192.71,192.63,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436329195,2.5995,192.67,192.63,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436329395,8.28008068,192.71,192.63,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436330593,2.5995,192.66,192.63,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436331898,2.5996,192.65,192.63,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436336394,15.41460511,192.72,192.63,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436336995,8.28008068,192.72,192.63,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436337397,2.5997,192.65,192.63,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436337599,8.28008068,192.7,192.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735436337800,8.28008068,192.68,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436338202,2.6,192.63,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436340201,2.5996,192.66,192.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735436340407,8.28008068,192.7,192.63,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436340798,2.5992,192.68,192.63,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436340998,8.28008068,192.7,192.63,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436341399,2.5996,192.66,192.63,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436345604,7.13452443,192.71,192.65,10.87968068]
["bitfinex-derivatives","SOLF0:USTF0",1735436345605,2.5992,192.69,192.65,10.87968068]
["bitfinex-derivatives","SOLF0:USTF0",1735436345804,2.5992,192.69,192.67,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436354007,28.53809772,192.76,192.67,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436354310,28.53809772,192.76,192.74,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436354610,31.13639772,192.76,192.74,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436355114,2.5983,192.75,192.74,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436355301,2.5983,192.75,192.72,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436357311,8.28008068,192.8,192.72,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436358211,2.5984,192.75,192.72,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436358414,8.28008068,192.8,192.72,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436359513,2.5983,192.75,192.72,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436360212,7.13452443,192.82,192.74,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436360407,7.13452443,192.82,192.81,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436360814,7.13452443,192.83,192.81,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436361813,2.5972,192.84,192.81,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436363814,2.5968,192.87,192.83,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436364113,8.28008068,192.9,192.83,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436364709,8.28008068,192.84,192.69,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436364914,8.28008068,192.79,192.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735436365115,8.28008068,192.77,192.7,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436365618,2.5985,192.74,192.7,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436366414,2.5985,192.73,192.7,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436373824,2.5977,192.8,192.75,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735436374125,9.77698068,192.83,192.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735436374422,2.5977,192.8,192.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735436380732,2.5977,192.8,192.77,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436385230,8.28008068,192.84,192.77,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436385429,2.5973,192.82,192.77,10.87798068]
["bitfinex-derivatives","SOLF0:USTF0",1735436386128,1.633,192.86,192.79,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436386129,2.5972,192.83,192.79,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436386523,2.5972,192.83,192.79,10.87778068]
["bitfinex-derivatives","SOLF0:USTF0",1735436386920,1.633,192.86,192.79,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436387121,1.4949,192.88,192.81,10.87748068]
["bitfinex-derivatives","SOLF0:USTF0",1735436387325,9.77498068,192.88,192.81,13.87748068]
["bitfinex-derivatives","SOLF0:USTF0",1735436388431,8.28008068,192.9,192.83,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436390031,8.28008068,192.88,192.81,13.87748068]
["bitfinex-derivatives","SOLF0:USTF0",1735436390625,2.5968,192.86,192.81,13.87748068]
["bitfinex-derivatives","SOLF0:USTF0",1735436391927,2.5968,192.86,192.83,10.87728068]
["bitfinex-derivatives","SOLF0:USTF0",1735436392332,2.5968,192.86,192.83,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436394532,8.28008068,192.9,192.83,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436394730,2.597,192.85,192.83,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436395335,2.5968,192.86,192.83,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436395635,8.28008068,192.9,192.83,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436397436,2.5969,192.86,192.83,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436402538,2.5967,192.87,192.83,10.87728068]
["bitfinex-derivatives","SOLF0:USTF0",1735436405940,2.5967,192.87,192.83,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436412342,2.5968,192.86,192.83,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436414247,2.5968,192.86,192.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735436414950,2.5964,192.89,192.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735436415143,8.28008068,192.91,192.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735436416450,2.5968,192.86,192.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735436416947,8.28008068,192.89,192.79,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735436417148,8.28008068,192.85,192.78,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436417649,2.5972,192.83,192.78,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436417949,8.28008068,192.85,192.78,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436418547,2.5977,192.8,192.78,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436420749,2.5972,192.83,192.77,1.35195901]
["bitfinex-derivatives","SOLF0:USTF0",1735436421048,8.28008068,192.85,192.77,12.63203969]
["bitfinex-derivatives","SOLF0:USTF0",1735436422050,8.28008068,192.85,192.79,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436422255,8.28008068,192.86,192.79,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436422655,2.5974,192.82,192.79,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436423557,2.5975,192.81,192.79,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436424254,28.53809772,192.87,192.79,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436424458,7.13452443,192.87,192.81,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436425260,2.5972,192.83,192.81,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436426359,9.86388068,192.88,192.81,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436426561,2.5973,192.82,192.81,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436427753,9.86388068,192.88,192.81,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436427959,9.86388068,192.88,192.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735436428163,2.5971,192.84,192.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735436432071,2.5969,192.86,192.83,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436433775,9.91608068,192.91,192.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735436434070,8.28008068,192.89,192.82,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436434771,8.28008068,192.87,192.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735436434972,8.28008068,192.87,192.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735436435266,8.28008068,192.85,192.78,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436435965,8.28008068,192.83,192.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735436436674,2.5979,192.78,192.76,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436437375,2.598,192.77,192.74,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436438274,8.28008068,192.81,192.74,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436438474,2.5982,192.76,192.74,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436439171,30.04279772,192.87,192.74,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436439377,8.28008068,192.84,192.77,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436439772,2.5976,192.8,192.77,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436441071,2.5974,192.82,192.77,10.87808068]
["bitfinex-derivatives","SOLF0:USTF0",1735436444677,2.5975,192.81,192.77,10.87808068]
["bitfinex-derivatives","SOLF0:USTF0",1735436450579,2.5975,192.81,192.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735436452185,2.5975,192.81,192.79,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436453286,2.5979,192.78,192.72,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735436453487,8.28008068,192.82,192.76,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436453686,8.28008068,192.82,192.74,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436454082,8.28008068,192.82,192.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735436454283,2.5982,192.76,192.74,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436454587,8.28008068,192.82,192.74,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436454785,2.5976,192.8,192.74,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436454990,8.28008068,192.8,192.72,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735436455184,8.28008068,192.8,192.72,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436455387,2.5988,192.71,192.7,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436457685,8.28008068,192.76,192.64,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735436457888,8.28008068,192.74,192.67,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436458888,2.5992,192.68,192.64,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1735436459088,2.5992,192.68,192.67,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436464786,8.28008068,192.74,192.67,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436467102,8.28008068,192.74,192.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735436467393,8.28008068,192.72,192.65,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436468292,8.28008068,192.68,192.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735436468495,8.28008068,192.68,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436468997,2.5997,192.64,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436472701,2.6,192.63,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436473601,8.28008068,192.68,192.59,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735436473796,2.6,192.62,192.59,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735436474104,2.6,192.62,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436476898,1.5225,192.7,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436477200,8.28008068,192.69,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436477804,2.5999,192.64,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436478508,8.28008068,192.69,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436478703,8.28008068,192.69,192.61,10.88008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436478704,2.5996,192.65,192.61,10.88008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436480407,2.5996,192.65,192.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735436481607,2.5996,192.65,192.61,10.88018068]
["bitfinex-derivatives","SOLF0:USTF0",1735436482208,2.5996,192.65,192.61,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735436482510,2.5996,192.65,192.61,10.88018068]
["bitfinex-derivatives","SOLF0:USTF0",1735436482706,8.28008068,192.68,192.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735436482906,2.5995,192.66,192.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735436485317,8.28008068,192.68,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436487508,2.5999,192.63,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436490215,2.5999,192.63,192.59,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735436490409,2.5999,192.63,192.6,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436490609,2.5997,192.65,192.62,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436491414,2.5997,192.65,192.62,10.88008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436494611,28.53809772,192.72,192.64,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436494804,28.53809772,192.72,192.69,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436495408,2.5989,192.71,192.69,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436497517,2.5989,192.71,192.67,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436497913,8.28008068,192.74,192.67,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436498613,2.5989,192.71,192.67,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436499012,2.5989,192.71,192.69,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436502519,2.5989,192.71,192.68,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735436507019,2.5987,192.72,192.69,10.87908068]
["bitfinex-derivatives","SOLF0:USTF0",1735436509016,2.5987,192.72,192.69,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735436509215,2.5988,192.71,192.67,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735436509414,8.28008068,192.68,192.55,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1735436509616,8.28008068,192.66,192.59,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436509811,3.0,192.69,192.56,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1735436510017,8.28008068,192.63,192.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735436510212,8.28008068,192.63,192.56,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436510717,2.6002,192.61,192.56,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436512220,2.6003,192.6,192.56,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436512923,3.2324,192.68,192.58,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436513217,3.2324,192.68,192.6,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436513218,8.28008068,192.67,192.6,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436513517,8.28008068,192.67,192.6,13.88038068]
["bitfinex-derivatives","SOLF0:USTF0",1735436513720,2.5996,192.65,192.6,13.88038068]
["bitfinex-derivatives","SOLF0:USTF0",1735436514923,2.5993,192.67,192.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735436515219,8.28008068,192.69,192.62,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436515420,2.23593823,192.71,192.62,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436515623,8.28008068,192.7,192.64,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436516415,2.5991,192.69,192.64,10.87968068]
["bitfinex-derivatives","SOLF0:USTF0",1735436517521,2.5992,192.68,192.64,10.87968068]
["bitfinex-derivatives","SOLF0:USTF0",1735436518826,2.5991,192.69,192.66,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436520428,2.5986,192.73,192.69,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735436520626,2.5986,192.73,192.71,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436520919,28.53809772,192.77,192.71,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436520920,2.5984,192.74,192.71,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436522726,1.5271,192.8,192.71,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436522928,2.5982,192.76,192.71,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436523628,2.5983,192.75,192.71,10.87888068]
["bitfinex-derivatives","SOLF0:USTF0",1735436528231,8.28008068,192.75,192.67,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735436528427,8.28008068,192.75,192.68,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436528922,2.5988,192.71,192.68,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436529321,8.28008068,192.76,192.68,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436529626,8.28008068,192.74,192.68,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436530432,2.5988,192.71,192.68,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436531930,2.5988,192.71,192.68,10.87928068]
["bitfinex-derivatives","SOLF0:USTF0",1735436532828,2.5987,192.72,192.68,10.87928068]
["bitfinex-derivatives","SOLF0:USTF0",1735436533730,1.5271,192.8,192.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735436533731,1.5271,192.8,192.7,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436534040,8.28008068,192.79,192.72,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436534534,8.28008068,192.79,192.72,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436535235,2.5981,192.77,192.72,13.87868068]
["bitfinex-derivatives","SOLF0:USTF0",1735436536237,8.28008068,192.79,192.72,13.87868068]
["bitfinex-derivatives","SOLF0:USTF0",1735436536437,2.5982,192.76,192.72,13.87868068]
["bitfinex-derivatives","SOLF0:USTF0",1735436542645,2.5983,192.75,192.72,13.87868068]
["bitfinex-derivatives","SOLF0:USTF0",1735436548249,30.15509772,192.85,192.72,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436548450,8.28008068,192.82,192.76,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436548650,8.28008068,192.84,192.76,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436549153,2.5976,192.81,192.77,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735436550150,8.28008068,192.84,192.77,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735436550351,2.5976,192.8,192.77,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735436553355,2.5976,192.8,192.76,10.87818068]
["bitfinex-derivatives","SOLF0:USTF0",1735436557264,2.5977,192.79,192.76,10.87818068]
["bitfinex-derivatives","SOLF0:USTF0",1735436558958,8.28008068,192.84,192.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735436559165,8.28008068,192.82,192.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735436559365,8.28008068,192.82,192.75,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436561463,8.28008068,192.84,192.77,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436561967,8.28008068,192.84,192.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735436561968,7.13452443,192.86,192.83,10.87728068]
["bitfinex-derivatives","SOLF0:USTF0",1735436562165,7.13452443,192.86,192.85,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436562565,7.13452443,192.86,192.85,10.87698068]
["bitfinex-derivatives","SOLF0:USTF0",1735436563163,7.12328355,192.93,192.89,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735436563365,7.12328355,192.93,192.92,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436564467,8.28008068,192.99,192.92,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436564773,2.5959,192.93,192.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735436565070,8.28008068,192.95,192.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735436566472,2.5962,192.91,192.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735436566967,2.5963,192.9,192.88,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436567268,2.5963,192.9,192.88,11.32008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436567472,8.28008068,192.95,192.88,11.32008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436568171,2.5954,192.97,192.88,11.32008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436568372,8.28008068,192.94,192.88,11.32008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436569278,2.5964,192.9,192.88,11.32008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436572667,8.28008068,192.92,192.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735436572865,8.28008068,192.92,192.85,11.32008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436574070,2.5968,192.87,192.85,11.32008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436574472,2.5968,192.86,192.85,11.32008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436578674,2.5967,192.87,192.85,11.32008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436578868,2.5967,192.87,192.86,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436589588,2.5968,192.86,192.85,11.32008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436592984,2.5968,192.86,192.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735436593184,2.5968,192.86,192.85,11.32008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436598683,2.5968,192.86,192.85,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436600081,8.28008068,192.89,192.81,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436600286,8.28008068,192.87,192.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735436601588,2.5972,192.83,192.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735436602396,2.5973,192.82,192.81,11.30008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436609896,8.28008068,192.85,192.71,36.42592959]
["bitfinex-derivatives","SOLF0:USTF0",1735436610094,8.28008068,192.83,192.77,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436610490,2.5979,192.78,192.77,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436617008,2.5983,192.75,192.74,11.32008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436620307,2.5983,192.75,192.74,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436622607,8.28008068,192.79,192.71,36.42592959]
["bitfinex-derivatives","SOLF0:USTF0",1735436622909,8.28008068,192.77,192.7,11.32008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436623310,2.5988,192.71,192.7,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436623508,8.28008068,192.75,192.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735436624521,2.5989,192.7,192.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735436625516,2.5991,192.69,192.68,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436627924,8.28008068,192.75,192.68,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436628125,2.599,192.7,192.68,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436632027,3.2076,192.78,192.68,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436632226,8.28008068,192.81,192.74,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436632522,8.28008068,192.81,192.74,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436632727,1.5345,192.83,192.78,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436633117,9.81458068,192.83,192.78,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436633920,2.5977,192.79,192.78,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436640726,2.5977,192.79,192.76,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436641031,2.5979,192.78,192.76,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436641331,2.5979,192.78,192.74,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735436641536,2.5979,192.78,192.76,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436647535,8.28008068,192.81,192.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735436648440,2.5983,192.75,192.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735436649935,8.28008068,192.77,192.7,35.98348551]
["bitfinex-derivatives","SOLF0:USTF0",1735436650135,8.28008068,192.75,192.68,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436650330,2.5991,192.69,192.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735436651331,2.5992,192.68,192.66,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436663544,9.88878068,192.74,192.66,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436663741,2.599,192.7,192.68,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436664550,2.599,192.7,192.66,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735436664750,2.599,192.7,192.68,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436664950,2.5991,192.69,192.68,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436668256,2.5991,192.69,192.66,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735436668558,2.5991,192.69,192.67,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436672357,2.5991,192.69,192.66,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735436672562,2.5991,192.69,192.68,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436673056,2.5991,192.69,192.66,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735436673251,2.5991,192.69,192.68,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436673853,2.5991,192.69,192.66,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735436674261,2.5991,192.69,192.67,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436675059,1.6087,192.74,192.65,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735436675060,2.5992,192.68,192.65,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735436675259,2.5992,192.68,192.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735436675457,2.5992,192.68,192.66,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436677365,2.599,192.7,192.66,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436677566,2.599,192.7,192.68,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436680063,1.6087,192.74,192.68,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436680259,1.6087,192.74,192.7,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436680871,2.5988,192.72,192.7,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436682075,2.5988,192.71,192.7,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436686876,7.11355266,192.79,192.7,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436687181,28.46066936,192.79,192.75,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436688177,9.81118068,192.81,192.75,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436688580,2.5981,192.76,192.75,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436688774,9.81118068,192.81,192.71,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735436688985,9.81118068,192.81,192.75,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436689378,9.81118068,192.81,192.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735436689684,2.5988,192.72,192.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735436690783,2.5988,192.72,192.71,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436695983,1.5311,192.81,192.71,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436696188,2.5983,192.75,192.74,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436700190,2.5977,192.79,192.75,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735436700383,2.5977,192.79,192.77,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436700984,3.078,192.83,192.75,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735436701284,2.5979,192.78,192.77,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436703689,2.5979,192.78,192.74,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735436703995,2.5979,192.78,192.77,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436709992,2.5979,192.78,192.74,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735436710194,2.5979,192.78,192.77,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436717593,2.5979,192.78,192.74,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735436717895,2.5979,192.78,192.77,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436721200,2.5979,192.78,192.75,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735436721500,2.5979,192.78,192.77,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436721897,2.5979,192.78,192.75,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735436722101,2.5979,192.78,192.77,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436722299,8.28008068,192.8,192.7,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1735436722501,8.28008068,192.8,192.73,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436722802,8.28008068,192.78,192.71,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436722998,2.5987,192.72,192.69,38.9406333]
["bitfinex-derivatives","SOLF0:USTF0",1735436723202,8.28008068,192.76,192.69,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436723397,1.568,192.75,192.69,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436724103,1.568,192.75,192.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735436724303,1.568,192.75,192.69,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436724500,2.5989,192.7,192.69,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436725904,2.5986,192.73,192.69,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436726201,1.6098,192.79,192.71,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436726407,1.6098,192.79,192.74,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436727106,2.5982,192.76,192.74,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436727803,2.5982,192.76,192.72,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735436728003,2.5982,192.76,192.73,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436728797,1.6098,192.79,192.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735436728998,2.5983,192.75,192.71,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735436729199,2.5983,192.75,192.74,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436729399,1.6098,192.79,192.74,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436730410,2.5981,192.76,192.74,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436730608,2.5981,192.76,192.72,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735436730810,2.5981,192.76,192.74,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436731210,1.6098,192.79,192.74,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436732212,2.5983,192.76,192.74,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436733510,2.5983,192.76,192.71,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735436733807,1.6098,192.79,192.74,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436735113,2.5979,192.79,192.76,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436735411,2.5979,192.79,192.78,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436736909,1.527,192.84,192.78,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436737214,36.74075004,192.89,192.82,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436737512,36.74075004,192.89,192.84,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436737513,28.46066936,192.89,192.84,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436738216,2.5968,192.87,192.84,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436738907,12.89828068,192.9,192.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735436739114,8.28008068,192.88,192.82,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436739313,8.28008068,192.88,192.8,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436739512,8.28008068,192.86,192.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735436740216,2.5976,192.8,192.79,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436744217,2.5975,192.81,192.79,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436744516,8.28008068,192.88,192.79,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436744722,8.28008068,192.88,192.81,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436745518,2.5973,192.83,192.81,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436747027,2.5973,192.82,192.81,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436748728,2.5973,192.82,192.78,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735436748929,2.5973,192.82,192.79,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436749431,8.28008068,192.86,192.79,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436749628,2.5975,192.81,192.79,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436751030,2.5973,192.82,192.79,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436755427,8.28008068,192.88,192.79,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436755628,2.5975,192.81,192.79,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436756927,2.5969,192.86,192.79,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436757127,4.6182,192.9,192.81,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436757333,4.6182,192.9,192.83,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436757935,2.597,192.85,192.83,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436758433,2.5971,192.84,192.83,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436758634,8.28008068,192.89,192.81,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436759431,2.5973,192.83,192.81,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436760136,8.28008068,192.89,192.81,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436760337,2.5973,192.82,192.81,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436761236,2.5977,192.79,192.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735436761534,2.5977,192.79,192.78,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436762537,2.5979,192.78,192.74,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735436762740,2.5979,192.78,192.77,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436766139,2.5982,192.76,192.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735436766341,2.5982,192.76,192.75,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436766851,2.5982,192.76,192.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735436767350,3.159,192.82,192.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735436767351,8.28008068,192.79,192.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735436767551,8.28008068,192.75,192.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735436767742,8.28008068,192.75,192.68,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436768146,2.5991,192.69,192.68,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436768453,8.28008068,192.73,192.63,10.19673063]
["bitfinex-derivatives","SOLF0:USTF0",1735436768651,8.28008068,192.73,192.66,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436768852,9.83488068,192.73,192.66,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436769346,2.5992,192.68,192.66,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436772651,2.5991,192.7,192.66,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436772952,1.5789,192.74,192.69,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436773152,8.28008068,192.77,192.71,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436774351,2.5982,192.76,192.71,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436774653,8.28008068,192.79,192.71,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436775144,2.5985,192.74,192.71,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436775652,25.74457726,192.82,192.73,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436775953,60.31709544,192.87,192.8,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436777253,2.5974,192.82,192.8,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436780160,2.5975,192.81,192.8,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436781360,8.28008068,192.86,192.8,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436783463,2.5975,192.81,192.8,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436787065,3.2409,192.87,192.7,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1735436787066,8.28008068,192.82,192.7,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1735436787265,8.28008068,192.8,192.74,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436787464,8.28008068,192.8,192.72,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436787766,8.28008068,192.78,192.7,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436788562,2.5988,192.72,192.7,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436792763,8.28008068,192.75,192.64,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1735436792966,2.5992,192.69,192.67,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436793469,2.5982,192.76,192.67,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436793775,4.6888,192.79,192.7,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436793961,2.5985,192.74,192.7,10.87898068]
["bitfinex-derivatives","SOLF0:USTF0",1735436794166,8.28008068,192.78,192.7,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436796070,2.5986,192.73,192.7,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436796266,2.5986,192.73,192.7,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436797871,2.5986,192.73,192.72,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436798567,57.07619544,192.87,192.72,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436798771,57.07619544,192.87,192.8,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436799169,2.5975,192.81,192.8,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436802277,13.05968068,192.88,192.8,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436802473,13.05968068,192.88,192.82,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436802677,8.28008068,192.9,192.84,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436802878,28.46066936,192.92,192.86,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436803675,3.2078,192.93,192.86,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436804071,3.2078,192.93,192.82,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735436804379,8.28008068,192.9,192.84,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436804777,2.5968,192.86,192.84,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436805576,3.2078,192.93,192.84,10.87708068]
["bitfinex-derivatives","SOLF0:USTF0",1735436805779,3.2078,192.93,192.87,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436806480,2.5964,192.89,192.87,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436808582,1.80716248,192.94,192.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735436808885,9.84518068,192.98,192.9,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436809481,8.28008068,192.96,192.9,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436810483,2.5961,192.91,192.9,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436810985,8.28008068,192.96,192.88,11.26008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436812579,2.5963,192.9,192.88,11.26008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436814687,8.28008068,192.96,192.88,11.26008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436814888,8.28008068,192.96,192.9,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436815290,2.596,192.92,192.9,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436815983,8.28008068,192.96,192.9,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436816183,8.28008068,192.96,192.89,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436817486,2.5963,192.9,192.89,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436818094,2.5964,192.89,192.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735436818289,1.5651,192.98,192.84,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1735436818290,8.28008068,192.92,192.84,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1735436818488,8.28008068,192.92,192.85,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436819391,2.5968,192.87,192.85,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436819794,8.28008068,192.92,192.85,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436821491,2.5968,192.86,192.85,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436823393,2.5967,192.87,192.85,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436823590,1.5651,192.98,192.86,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436823784,8.28008068,192.96,192.89,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436823985,2.5957,192.94,192.89,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436824190,8.28008068,192.96,192.89,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436825396,2.5962,192.9,192.89,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436827693,2.5962,192.9,192.89,11.30008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436827899,2.5959,192.93,192.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735436828102,2.5959,192.93,192.92,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436831995,2.5957,192.94,192.92,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436832294,2.5957,192.94,192.93,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436833200,3.0547,193.0,192.93,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436833391,3.0547,193.0,192.96,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436834395,2.5953,192.97,192.96,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436835899,2.5956,192.95,192.94,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436838503,2.5956,192.95,192.94,11.30008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436843505,2.5956,192.95,192.94,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436845009,3.0547,193.0,192.94,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436845215,2.5955,192.96,192.94,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436846521,2.5956,192.95,192.94,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436851219,2.5954,192.97,192.94,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436851517,2.5954,192.97,192.96,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436855017,2.5954,192.97,192.93,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735436855217,8.28008068,192.99,192.92,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436855725,8.28008068,192.99,192.9,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436857023,2.5961,192.91,192.9,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436857924,8.28008068,192.95,192.84,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735436858123,8.28008068,192.95,192.72,188.5559704]
["bitfinex-derivatives","SOLF0:USTF0",1735436858124,8.28008068,192.93,192.85,11.26008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436858313,3.2298,192.92,192.85,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436858923,2.5968,192.86,192.85,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436865124,8.28008068,192.91,192.78,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1735436865421,2.5972,192.83,192.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735436865825,2.5974,192.82,192.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735436866029,3.2298,192.92,192.73,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735436866225,2.5975,192.81,192.8,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436866430,8.28008068,192.85,192.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735436866627,3.0145,192.84,192.78,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436867124,3.0145,192.84,192.73,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735436867125,2.5979,192.78,192.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735436867322,8.28008068,192.83,192.76,11.26008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436868534,2.598,192.77,192.76,11.26008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436868833,2.598,192.77,192.76,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436869035,2.5979,192.78,192.76,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436869233,3.0145,192.84,192.78,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436869534,8.28008068,192.83,192.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735436869832,8.28008068,192.81,192.74,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436871732,2.598,192.77,192.76,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436876237,8.28008068,192.83,192.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735436876433,8.28008068,192.79,192.63,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1735436876633,8.28008068,192.75,192.68,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436876834,2.5991,192.69,192.68,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436880644,2.5988,192.71,192.68,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436880842,57.07619544,192.9,192.71,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436881035,1.5198,192.84,192.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735436881237,8.28008068,192.82,192.75,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436881440,8.28008068,192.8,192.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735436881641,8.28008068,192.78,192.72,11.48008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436882137,8.28008068,192.78,192.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735436882341,3.2582,192.77,192.7,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436884449,2.5986,192.73,192.7,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436886151,3.2582,192.77,192.7,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436886351,8.28008068,192.76,192.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735436886547,8.28008068,192.76,192.68,11.48008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436887553,2.5989,192.71,192.68,11.48008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436888047,2.5989,192.71,192.7,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436892653,2.599,192.7,192.68,11.48008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436893253,8.28008068,192.73,192.67,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436893455,8.28008068,192.73,192.65,11.48008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436893856,2.5995,192.67,192.65,11.48008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436894054,2.5995,192.67,192.65,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436894752,2.5996,192.66,192.62,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735436895054,2.5996,192.66,192.64,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436895261,8.28008068,192.71,192.64,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436895954,2.6,192.62,192.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735436896154,2.6,192.62,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436896959,3.1002,192.7,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436897259,8.28008068,192.73,192.66,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436898556,2.5993,192.67,192.66,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436900657,8.28008068,192.73,192.66,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436901454,3.1002,192.75,192.68,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436901664,11.38028068,192.75,192.68,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436902163,2.5989,192.7,192.68,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436902361,3.1002,192.75,192.68,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436902561,10.2754872,192.78,192.7,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436902760,10.2754872,192.78,192.72,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436903064,8.28008068,192.76,192.68,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436903263,2.599,192.7,192.68,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436903456,8.28008068,192.76,192.68,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436904161,2.5989,192.71,192.68,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436904663,8.28008068,192.76,192.68,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436904859,8.28008068,192.74,192.66,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436905568,1.99540652,192.78,192.66,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436905569,8.28008068,192.72,192.66,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436905868,2.5994,192.67,192.66,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436910868,2.5992,192.69,192.66,10.87958068]
["bitfinex-derivatives","SOLF0:USTF0",1735436911166,2.5992,192.69,192.68,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436915765,2.599,192.7,192.68,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436916270,2.5991,192.69,192.68,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436921962,2.5989,192.71,192.68,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436922165,2.5989,192.71,192.7,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436922367,2.5989,192.71,192.7,11.42008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436926083,2.5986,192.73,192.7,14.01898068]
["bitfinex-derivatives","SOLF0:USTF0",1735436926285,2.5986,192.73,192.7,11.42008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436926479,1.99540652,192.78,192.7,11.42008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436926983,2.5988,192.72,192.7,11.42008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436928986,2.5984,192.75,192.7,11.42008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436929187,8.28008068,192.79,192.72,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436930081,2.5985,192.73,192.72,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436935182,11.53888068,192.81,192.72,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436935384,11.53888068,192.81,192.74,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436935987,2.5981,192.77,192.74,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436936489,2.5981,192.77,192.72,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735436936490,8.28008068,192.79,192.72,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436937282,2.5985,192.73,192.72,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436938293,8.28008068,192.77,192.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735436938790,3.2588,192.81,192.71,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436939090,8.28008068,192.78,192.71,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436939294,2.5987,192.73,192.71,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436941695,2.5984,192.74,192.71,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436942492,2.5982,192.76,192.73,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436942691,11.53888068,192.81,192.73,10.87858068]
["bitfinex-derivatives","SOLF0:USTF0",1735436943297,11.53888068,192.81,192.74,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735436943493,3.2588,192.81,192.75,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436943692,3.2588,192.81,192.75,11.38008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436943990,2.5978,192.79,192.75,13.97828068]
["bitfinex-derivatives","SOLF0:USTF0",1735436945398,2.5976,192.8,192.77,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436946997,2.5977,192.79,192.77,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436951997,2.5979,192.78,192.77,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436961006,8.28008068,192.84,192.68,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1735436961304,2.5981,192.76,192.74,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436961507,2.5981,192.76,192.74,11.38008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436962396,2.5981,192.76,192.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735436962901,2.598,192.77,192.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735436963107,2.598,192.77,192.76,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436964510,2.13724858,192.86,192.77,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735436964511,2.5975,192.81,192.77,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735436964805,8.28008068,192.85,192.77,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436965011,2.5978,192.79,192.77,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436968511,2.5979,192.78,192.77,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436970608,2.5979,192.78,192.75,11.38008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436971909,2.5981,192.76,192.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735436972110,2.5981,192.76,192.75,11.38008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436975712,8.28008068,192.79,192.72,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436976510,2.5984,192.75,192.72,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436978809,8.28008068,192.79,192.72,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436979012,2.598,192.77,192.74,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436981215,2.598,192.77,192.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735436981216,2.5977,192.8,192.76,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436981416,2.5977,192.8,192.76,11.36008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436981610,2.5977,192.8,192.76,13.95808068]
["bitfinex-derivatives","SOLF0:USTF0",1735436982312,2.5977,192.8,192.76,11.36008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436982518,2.5972,192.83,192.78,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436982818,9.25080124,192.86,192.8,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436983519,7.11355266,192.86,192.82,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436983715,13.11628068,192.88,192.82,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436984015,2.5969,192.86,192.84,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436984216,7.11355266,192.9,192.84,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436984721,11.44448068,192.92,192.84,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436985419,2.5968,192.86,192.84,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436988921,3.1644,192.92,192.84,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436989225,3.1644,192.92,192.87,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436989430,2.5963,192.9,192.87,11.36008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436992928,8.28008068,192.9,192.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735436993130,8.28008068,192.9,192.83,11.36008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436993329,2.5969,192.85,192.83,11.36008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436993831,2.5969,192.85,192.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735436994032,2.5969,192.85,192.83,11.36008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436994434,2.5969,192.85,192.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735436994629,2.5969,192.85,192.83,11.36008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436996134,2.5969,192.85,192.83,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436997835,8.28008068,192.9,192.75,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735436998038,8.28008068,192.86,192.8,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436998224,3.089,192.85,192.8,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436998430,3.089,192.85,192.78,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436998632,2.5972,192.83,192.78,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436998835,3.089,192.85,192.78,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735436999636,2.5972,192.83,192.78,10.87798068]
["bitfinex-derivatives","SOLF0:USTF0",1735436999838,3.089,192.85,192.78,10.87798068]
["bitfinex-derivatives","SOLF0:USTF0",1735437000233,2.5972,192.83,192.78,10.87798068]
["bitfinex-derivatives","SOLF0:USTF0",1735437000434,2.5972,192.83,192.78,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437000639,2.5972,192.83,192.8,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437001538,2.5968,192.86,192.82,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437002439,2.5968,192.86,192.82,10.87728068]
["bitfinex-derivatives","SOLF0:USTF0",1735437002938,2.5969,192.85,192.82,10.87728068]
["bitfinex-derivatives","SOLF0:USTF0",1735437003539,3.0983,192.92,192.82,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437003738,3.0983,192.92,192.84,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437003940,8.28008068,192.91,192.84,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437004442,8.28008068,192.91,192.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735437004636,8.28008068,192.91,192.83,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437005538,2.5968,192.86,192.83,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437006641,8.28008068,192.89,192.81,11.34008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437006939,8.28008068,192.87,192.81,11.34008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437007334,8.28008068,192.87,192.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735437008342,8.28008068,192.87,192.79,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437008543,2.5973,192.82,192.79,11.34008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437010837,8.28008068,192.87,192.78,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735437011042,2.5975,192.81,192.78,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735437011241,2.5975,192.81,192.79,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437016247,2.5973,192.83,192.79,10.87778068]
["bitfinex-derivatives","SOLF0:USTF0",1735437016448,2.5973,192.83,192.81,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437018152,8.28008068,192.9,192.81,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437018347,8.28008068,192.9,192.83,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437019453,2.5969,192.85,192.83,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437021055,2.5972,192.84,192.8,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735437021354,8.28008068,192.88,192.81,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437022057,2.5973,192.82,192.81,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437022651,8.28008068,192.86,192.77,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1735437022855,8.28008068,192.86,192.78,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437023357,2.5971,192.84,192.77,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1735437023558,8.28008068,192.86,192.78,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437024355,2.5971,192.84,192.78,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437024560,8.28008068,192.86,192.78,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437024759,8.28008068,192.86,192.78,10.87798068]
["bitfinex-derivatives","SOLF0:USTF0",1735437025761,8.28008068,192.86,192.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735437025967,8.28008068,192.84,192.76,11.34008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437026361,8.28008068,192.82,192.76,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437026667,8.28008068,192.8,192.72,11.34008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437028367,2.5984,192.75,192.72,11.34008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437029764,2.5982,192.76,192.74,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437029965,8.28008068,192.82,192.74,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437030367,2.5982,192.76,192.74,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437034670,2.5977,192.79,192.74,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437034971,2.5977,192.79,192.76,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437036570,2.5975,192.81,192.78,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437039163,2.5975,192.81,192.78,10.87788068]
["bitfinex-derivatives","SOLF0:USTF0",1735437040274,2.5975,192.81,192.78,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437043573,2.5973,192.83,192.79,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735437043774,8.28008068,192.86,192.79,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735437045378,2.5971,192.84,192.79,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735437045579,8.28008068,192.86,192.79,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735437046081,2.5973,192.83,192.79,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735437047382,8.28008068,192.86,192.79,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735437047582,2.5973,192.82,192.79,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735437055391,4.5953,192.9,192.81,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735437055588,12.87538068,192.9,192.83,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437056289,2.597,192.85,192.83,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437056688,8.28008068,192.88,192.71,7.19673063]
["bitfinex-derivatives","SOLF0:USTF0",1735437056885,8.28008068,192.86,192.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735437057088,8.28008068,192.86,192.79,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437057489,2.5974,192.82,192.79,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437058491,2.5974,192.82,192.79,10.87778068]
["bitfinex-derivatives","SOLF0:USTF0",1735437059890,2.5974,192.82,192.81,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437061789,4.5953,192.9,192.81,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437062091,4.5953,192.9,192.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735437062092,4.5953,192.9,192.84,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437062685,2.5968,192.87,192.84,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437064795,2.5968,192.86,192.84,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437067990,2.5971,192.84,192.81,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735437068196,8.28008068,192.89,192.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735437068493,8.28008068,192.87,192.81,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437068685,8.28008068,192.82,192.75,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437068889,8.28008068,192.82,192.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735437070001,8.28008068,192.82,192.75,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437070296,8.28008068,192.8,192.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735437070496,2.5983,192.75,192.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735437070692,2.5983,192.75,192.73,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437071192,8.28008068,192.8,192.73,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437071396,2.5982,192.76,192.73,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437076800,2.598,192.77,192.73,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437076995,7.11355266,192.87,192.75,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437077197,2.5972,192.83,192.78,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437077399,15.39363334,192.87,192.8,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437077599,7.11355266,192.87,192.8,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437078300,2.597,192.85,192.8,10.87768068]
["bitfinex-derivatives","SOLF0:USTF0",1735437078495,8.28008068,192.88,192.8,10.87768068]
["bitfinex-derivatives","SOLF0:USTF0",1735437079599,2.5971,192.84,192.8,10.87768068]
["bitfinex-derivatives","SOLF0:USTF0",1735437079800,8.28008068,192.86,192.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735437080200,2.5971,192.84,192.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735437080395,8.28008068,192.86,192.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735437080598,8.28008068,192.86,192.8,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437081403,2.5973,192.83,192.8,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437085401,2.5973,192.82,192.8,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437103206,12.87538068,192.9,192.8,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437103407,12.87538068,192.9,192.83,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437104403,2.5969,192.86,192.85,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437104598,3.0844,192.9,192.85,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437105209,2.5968,192.87,192.85,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437114215,3.0844,192.9,192.85,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437114409,2.5968,192.86,192.85,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437114908,2.5968,192.86,192.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735437115113,2.5968,192.86,192.84,11.32008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437122310,2.5969,192.85,192.84,11.32008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437123414,8.28008068,192.88,192.81,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437124416,2.5973,192.82,192.81,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437128118,8.28008068,192.86,192.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735437128818,9.80568068,192.86,192.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735437129808,2.5976,192.8,192.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735437130208,8.28008068,192.84,192.75,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735437130409,2.5979,192.78,192.77,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437130616,8.28008068,192.84,192.77,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437131013,8.28008068,192.84,192.79,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437131324,3.02,192.86,192.81,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437131616,2.5973,192.82,192.81,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437134220,1.5743,192.87,192.81,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437134419,8.28008068,192.89,192.83,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437134920,2.5969,192.85,192.83,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437138521,8.28008068,192.9,192.83,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437138718,8.28008068,192.9,192.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735437138719,3.0054,192.92,192.87,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437139112,2.5964,192.89,192.87,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437139319,2.5964,192.89,192.87,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437139922,2.5962,192.91,192.87,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437140122,3.0054,192.92,192.87,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437140721,2.5962,192.91,192.89,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437140920,3.0054,192.92,192.89,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437142427,2.5962,192.9,192.89,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437143823,2.5962,192.9,192.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735437144023,2.5962,192.9,192.89,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437146624,9.52325713,192.95,192.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735437146828,8.28008068,192.91,192.78,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735437147224,8.28008068,192.89,192.82,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437147827,2.5967,192.87,192.82,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437148027,8.28008068,192.89,192.82,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437149126,2.5971,192.84,192.82,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437149327,8.28008068,192.9,192.82,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437150431,2.5971,192.84,192.82,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437153631,8.28008068,192.88,192.8,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437153832,8.1916,192.94,192.8,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437153833,8.28008068,192.86,192.8,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437154033,2.5975,192.81,192.8,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437156135,2.5976,192.8,192.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735437156335,2.5976,192.8,192.79,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437157136,2.5975,192.81,192.79,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437157435,2.5975,192.81,192.8,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437158937,1.5675,192.86,192.8,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437159240,1.5675,192.86,192.82,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437161540,2.5972,192.83,192.82,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437162839,1.5675,192.86,192.77,1.79645532]
["bitfinex-derivatives","SOLF0:USTF0",1735437163043,8.28008068,192.82,192.7,31.88974664]
["bitfinex-derivatives","SOLF0:USTF0",1735437163245,8.28008068,192.82,192.75,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437164045,2.5983,192.76,192.75,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437168245,2.5983,192.76,192.72,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735437168445,2.5983,192.76,192.75,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437170650,8.28008068,192.84,192.75,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437171852,8.28008068,192.84,192.77,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437172051,9.84758068,192.86,192.77,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437172253,2.5971,192.84,192.77,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437172449,9.84758068,192.86,192.77,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437172855,2.5977,192.8,192.77,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437173256,1.5675,192.86,192.79,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437173555,1.6156,192.87,192.84,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437174854,1.6156,192.87,192.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735437175156,1.6156,192.87,192.82,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437176258,8.28008068,192.86,192.8,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437176460,8.28008068,192.86,192.78,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437176659,2.5972,192.83,192.78,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437176860,1.6059,192.85,192.78,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437177257,2.598,192.78,192.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735437177457,2.598,192.78,192.77,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437184569,2.598,192.77,192.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735437184764,2.598,192.77,192.76,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437188170,2.598,192.77,192.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735437188375,2.598,192.77,192.76,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437189973,8.28008068,192.83,192.72,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735437190275,2.5984,192.75,192.74,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437195279,2.5987,192.73,192.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735437196676,2.5987,192.73,192.72,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437199683,1.5778,192.8,192.72,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437199982,1.5778,192.8,192.76,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437201082,2.5978,192.79,192.76,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437201284,8.28008068,192.83,192.76,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437201783,6.1608,192.85,192.76,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437201979,8.28008068,192.84,192.76,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437202479,2.598,192.77,192.76,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437208582,6.1608,192.85,192.76,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437208886,2.5977,192.79,192.78,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437209886,11.44088068,192.85,192.78,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437210088,2.5975,192.81,192.78,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437210288,11.44088068,192.85,192.78,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437211488,2.5977,192.79,192.78,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437215694,11.44088068,192.85,192.69,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735437215895,8.28008068,192.83,192.76,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437216397,2.598,192.77,192.76,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437227402,2.5979,192.78,192.76,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437227604,2.5979,192.78,192.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735437227605,2.5979,192.78,192.77,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437232507,2.5979,192.78,192.77,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437234007,3.1608,192.85,192.77,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437234307,3.1608,192.85,192.79,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437235207,2.5976,192.8,192.79,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437236710,2.5975,192.81,192.79,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437237810,2.5975,192.81,192.79,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437238310,2.5976,192.8,192.79,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437247615,2.598,192.77,192.73,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735437247915,2.598,192.77,192.76,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437248113,8.28008068,192.82,192.74,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437248712,2.5983,192.75,192.74,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437248910,8.28008068,192.8,192.69,30.47464664]
["bitfinex-derivatives","SOLF0:USTF0",1735437249109,8.28008068,192.8,192.73,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437249510,1.5983,192.79,192.73,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437250406,2.5984,192.74,192.73,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437251007,2.5989,192.71,192.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735437251211,2.5989,192.71,192.7,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437252516,8.28008068,192.76,192.68,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437252712,2.5992,192.69,192.68,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437252915,8.28008068,192.74,192.64,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735437253114,2.5987,192.72,192.67,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437253320,8.28008068,192.74,192.67,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437253516,8.28008068,192.74,192.61,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735437253719,1.5528,192.78,192.6,35.27948185]
["bitfinex-derivatives","SOLF0:USTF0",1735437253720,2.5993,192.67,192.66,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437254220,2.5993,192.67,192.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735437254221,2.5996,192.65,192.64,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437254413,8.28008068,192.7,192.6,35.27948185]
["bitfinex-derivatives","SOLF0:USTF0",1735437254614,8.28008068,192.68,192.62,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437254814,2.6002,192.61,192.6,35.27948185]
["bitfinex-derivatives","SOLF0:USTF0",1735437255014,2.6002,192.61,192.59,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437255015,8.28008068,192.66,192.59,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437255317,2.5999,192.63,192.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735437255518,8.28008068,192.66,192.58,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437256018,2.6004,192.59,192.58,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437257011,2.6006,192.58,192.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735437257219,2.6006,192.58,192.56,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437257825,2.6007,192.57,192.56,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437258122,3.1161,192.63,192.56,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437258625,3.1161,192.63,192.6,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437258924,2.6001,192.62,192.6,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437259123,1.4936,192.68,192.62,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437259318,1.4936,192.68,192.65,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437259524,2.5994,192.67,192.65,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437259721,9.87668068,192.7,192.65,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437259926,9.87668068,192.7,192.63,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437260120,2.5997,192.64,192.63,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437260423,2.5997,192.64,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437260628,8.28008068,192.68,192.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735437260815,8.28008068,192.68,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437261015,8.28008068,192.68,192.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735437261224,8.28008068,192.68,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437261421,2.6002,192.61,192.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735437261621,2.6002,192.61,192.6,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437262425,2.6004,192.59,192.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735437262922,8.28008068,192.64,192.57,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437263125,2.6006,192.58,192.57,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437263526,1.5044,192.62,192.57,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437263723,1.4804,192.63,192.59,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437264227,2.6003,192.6,192.59,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437265131,1.4804,192.63,192.57,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437265330,2.6004,192.59,192.57,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437265525,1.4804,192.63,192.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735437265725,2.6006,192.58,192.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735437267032,2.6007,192.57,192.56,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437267633,2.6009,192.56,192.54,5.58718501]
["bitfinex-derivatives","SOLF0:USTF0",1735437268134,2.6009,192.56,192.55,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437268833,1.4804,192.63,192.55,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437269034,1.4804,192.63,192.57,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437269240,1.4804,192.63,192.59,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437270134,2.6003,192.6,192.59,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437272035,1.4804,192.63,192.54,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735437272234,2.6006,192.58,192.54,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735437272434,2.6006,192.58,192.57,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437272635,2.6004,192.6,192.57,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437273528,2.6001,192.62,192.59,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437273735,11.41408068,192.7,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437273927,3.134,192.7,192.63,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437274424,2.5995,192.66,192.63,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437275436,2.5995,192.66,192.65,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437277437,2.5999,192.64,192.63,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437278034,8.28008068,192.68,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437278235,8.28008068,192.68,192.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735437278539,8.28008068,192.68,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437278841,2.6,192.62,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437279140,12.84718068,192.7,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437279340,9.84718068,192.7,192.64,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437279642,2.5996,192.65,192.64,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437280334,2.5996,192.65,192.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735437280531,2.5996,192.65,192.63,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437280939,2.5992,192.68,192.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735437281132,2.5992,192.68,192.66,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437283042,2.5993,192.67,192.66,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437283638,2.5993,192.67,192.64,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437283842,2.5996,192.65,192.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735437284043,8.28008068,192.7,192.63,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437284939,2.5997,192.64,192.63,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437285547,2.6001,192.62,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437285738,8.28008068,192.68,192.53,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735437285942,8.28008068,192.66,192.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735437286146,8.28008068,192.66,192.55,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735437286334,8.28008068,192.66,192.58,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437286541,2.5998,192.64,192.58,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437286846,8.28008068,192.66,192.58,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437288057,2.5999,192.63,192.59,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437288239,8.28008068,192.66,192.59,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437288440,1.6309,192.67,192.59,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437288743,8.28008068,192.66,192.59,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437289448,2.6004,192.6,192.59,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437290540,2.6007,192.57,192.56,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437291250,4.6088,192.66,192.56,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437291547,1.6309,192.67,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437292647,2.6,192.63,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437292848,1.4887,192.69,192.61,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437293049,1.4887,192.69,192.63,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437293351,2.5997,192.65,192.63,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437293758,1.4887,192.69,192.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735437294051,2.5998,192.64,192.63,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437295749,3.0,192.64,192.41,14.08055111]
["bitfinex-derivatives","SOLF0:USTF0",1735437295951,3.0,192.64,192.47,94.9493206]
["bitfinex-derivatives","SOLF0:USTF0",1735437296146,0.83847287,192.63,192.5,15.50251734]
["bitfinex-derivatives","SOLF0:USTF0",1735437296352,8.28008068,192.59,192.5,15.50251734]
["bitfinex-derivatives","SOLF0:USTF0",1735437296547,2.6012,192.54,192.5,15.50251734]
["bitfinex-derivatives","SOLF0:USTF0",1735437297055,2.6012,192.54,192.5,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437297253,11.28008068,192.59,192.52,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437298055,2.601,192.55,192.52,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437298451,11.28008068,192.59,192.52,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437298657,2.6011,192.54,192.52,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437299557,2.6011,192.54,192.47,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1735437299756,2.6011,192.54,192.51,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437300748,3.0,192.6,192.47,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1735437300948,1.5607,192.64,192.53,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437301150,8.28008068,192.62,192.55,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437302462,12.84078068,192.64,192.55,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437303256,2.6004,192.6,192.57,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437303758,8.28008068,192.66,192.59,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437303959,2.6,192.62,192.59,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437304460,8.28008068,192.66,192.59,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437305763,2.6001,192.62,192.59,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437307260,2.6002,192.61,192.59,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437308568,8.28008068,192.66,192.59,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437310465,2.6002,192.61,192.59,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437311466,2.6004,192.6,192.55,7.3489]
["bitfinex-derivatives","SOLF0:USTF0",1735437311771,8.28008068,192.64,192.57,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437311971,8.28008068,192.64,192.55,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1735437312171,2.6007,192.57,192.56,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437312367,8.28008068,192.62,192.55,11.41698068]
["bitfinex-derivatives","SOLF0:USTF0",1735437312568,2.6008,192.56,192.55,11.41698068]
["bitfinex-derivatives","SOLF0:USTF0",1735437312869,2.6008,192.56,192.55,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735437313071,2.6008,192.56,192.55,9.86058068]
["bitfinex-derivatives","SOLF0:USTF0",1735437319576,8.28008068,192.67,192.55,9.86058068]
["bitfinex-derivatives","SOLF0:USTF0",1735437319773,11.28008068,192.67,192.6,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437320174,8.28008068,192.65,192.6,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437320381,2.6002,192.61,192.6,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437322884,3.0,192.67,192.6,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437323088,2.6,192.62,192.6,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437323287,8.28008068,192.66,192.6,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437324584,2.6002,192.61,192.6,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437328486,2.6,192.63,192.6,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437328687,7.11355266,192.71,192.62,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437328893,15.39363334,192.71,192.64,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437329091,2.5996,192.66,192.64,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437329692,2.5992,192.69,192.64,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437329894,15.39363334,192.71,192.64,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437330590,8.28008068,192.71,192.64,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437331393,8.28008068,192.71,192.66,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437332094,8.28008068,192.73,192.66,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437332892,8.28008068,192.73,192.68,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437333394,2.5991,192.7,192.68,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437334390,2.5987,192.72,192.68,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437334589,8.28008068,192.73,192.68,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437334895,2.599,192.7,192.68,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437335095,8.28008068,192.73,192.68,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437336496,2.5991,192.69,192.68,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437338397,2.599,192.7,192.68,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437339197,2.5985,192.73,192.68,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437339397,8.28008068,192.75,192.68,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437340395,2.5991,192.69,192.68,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437341599,4.485,192.76,192.68,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437341796,4.485,192.76,192.62,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735437341797,9.76508068,192.76,192.7,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437342003,4.4926,192.8,192.72,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437342202,2.5984,192.74,192.72,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437349601,8.28008068,192.79,192.72,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437350407,2.5984,192.74,192.72,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437353808,1.4777,192.82,192.72,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437354008,1.4777,192.82,192.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735437354009,2.598,192.78,192.76,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437354310,1.4777,192.82,192.76,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437354611,33.11702959,192.87,192.76,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437354806,2.5979,192.78,192.74,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735437356107,8.28008068,192.85,192.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735437356410,8.28008068,192.85,192.79,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437357506,2.5976,192.8,192.79,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437359609,10.11355266,192.91,192.79,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437359812,8.28008068,192.9,192.83,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437361513,2.5971,192.84,192.83,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437363511,8.28008068,192.86,192.77,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735437363713,8.28008068,192.82,192.74,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437364010,8.28008068,192.8,192.66,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1735437364216,8.28008068,192.76,192.66,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1735437364413,8.28008068,192.74,192.68,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437364915,8.28008068,192.74,192.66,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1735437365116,8.28008068,192.74,192.67,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437365417,2.5993,192.68,192.67,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437366016,8.28008068,192.72,192.6,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1735437366217,8.28008068,192.7,192.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735437366518,8.28008068,192.7,192.64,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437367619,2.5996,192.66,192.64,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437368023,8.28008068,192.7,192.6,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1735437368212,2.5997,192.65,192.64,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437368618,2.5997,192.65,192.6,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1735437368817,2.5997,192.65,192.63,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437370517,8.28008068,192.7,192.63,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437370723,2.5997,192.64,192.63,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437373023,2.5996,192.66,192.63,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437373321,2.5996,192.66,192.65,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437373723,2.5996,192.65,192.64,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437373922,8.28008068,192.7,192.6,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1735437374118,8.28008068,192.7,192.6,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1735437374328,8.28008068,192.7,192.62,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437375222,2.5998,192.64,192.62,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437377925,2.5998,192.64,192.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735437378124,3.0,192.71,192.62,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437378125,2.5992,192.69,192.62,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437378326,2.5992,192.69,192.6,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735437378327,3.0,192.71,192.64,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437379426,2.5996,192.66,192.64,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437379626,9.77938068,192.74,192.64,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437379825,9.77938068,192.74,192.67,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437380024,2.5993,192.68,192.66,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437382325,8.28008068,192.72,192.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735437382530,8.28008068,192.72,192.65,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437383426,2.5995,192.66,192.65,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437383823,11.28008068,192.7,192.57,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735437384022,11.28008068,192.7,192.46,7.22243666]
["bitfinex-derivatives","SOLF0:USTF0",1735437384023,8.28008068,192.68,192.6,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437384237,2.6006,192.58,192.55,37.0207768]
["bitfinex-derivatives","SOLF0:USTF0",1735437386728,2.6006,192.58,192.57,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437393640,3.0839,192.67,192.57,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437393839,3.0839,192.67,192.62,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437395640,2.5999,192.63,192.62,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437398238,2.6006,192.58,192.55,37.0207768]
["bitfinex-derivatives","SOLF0:USTF0",1735437398439,2.6006,192.58,192.57,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437402645,2.6005,192.59,192.57,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437402845,2.6005,192.59,192.58,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437403040,3.0839,192.67,192.58,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437403242,2.6,192.62,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437404847,28.52746749,192.7,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437405040,7.11355266,192.7,192.64,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437405844,2.5996,192.65,192.64,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437406943,31.64896749,192.72,192.64,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437407149,31.64896749,192.72,192.67,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437407746,87.13054039,192.74,192.67,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437407952,28.52746749,192.74,192.69,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437409046,8.28008068,192.75,192.69,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437409449,2.599,192.7,192.69,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437409851,8.28008068,192.71,192.55,37.0207768]
["bitfinex-derivatives","SOLF0:USTF0",1735437410053,8.28008068,192.71,192.64,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437411549,2.5996,192.65,192.64,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437411845,8.28008068,192.69,192.57,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735437412052,8.28008068,192.67,192.6,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437412347,11.28008068,192.67,192.6,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437413255,8.28008068,192.61,192.48,7.22243666]
["bitfinex-derivatives","SOLF0:USTF0",1735437413457,8.28008068,192.61,192.54,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437413648,2.6014,192.52,192.49,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1735437413850,2.6014,192.52,192.51,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437414050,2.6014,192.52,192.49,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1735437414254,2.6014,192.52,192.51,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437415151,2.6014,192.52,192.49,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1735437415356,2.6015,192.51,192.49,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735437415562,2.6015,192.51,192.5,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437417457,2.6014,192.53,192.5,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437417650,1.5179,192.6,192.53,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437417851,1.5179,192.6,192.55,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437418563,1.5179,192.6,192.53,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437419070,1.5179,192.6,192.55,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437419450,2.6008,192.56,192.55,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437423763,2.6008,192.57,192.55,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437423966,8.28008068,192.64,192.57,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437424466,2.6006,192.58,192.57,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437425260,2.601,192.55,192.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735437425564,2.601,192.55,192.54,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437425753,8.28008068,192.64,192.54,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437425954,8.28008068,192.64,192.56,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437426361,2.6007,192.57,192.56,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437428865,3.1176,192.66,192.56,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437429058,3.1176,192.66,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437429059,1.4967,192.66,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437429258,1.5866,192.67,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437429861,28.52746749,192.69,192.66,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437430065,2.5994,192.67,192.66,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437434978,8.28008068,192.74,192.66,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437435275,8.28008068,192.74,192.68,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437436375,2.5991,192.69,192.68,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437441374,8.28008068,192.74,192.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735437441579,2.5995,192.66,192.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735437441879,2.5995,192.66,192.65,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437442075,2.5998,192.64,192.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735437442279,2.5998,192.64,192.63,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437447485,2.5999,192.63,192.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735437447686,2.5999,192.63,192.62,11.34008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437450288,2.5999,192.63,192.62,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437453198,8.28008068,192.68,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437453699,3.02,192.7,192.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735437453700,2.6007,192.57,192.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735437454295,2.6007,192.57,192.56,11.30008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437454495,8.28008068,192.64,192.48,4.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735437454788,8.28008068,192.64,192.57,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437455993,2.6006,192.58,192.57,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437457998,8.28008068,192.64,192.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735437458198,2.601,192.56,192.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735437460304,2.601,192.55,192.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735437460505,2.601,192.55,192.54,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437461913,2.6008,192.57,192.54,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437462205,2.6008,192.57,192.56,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437465906,2.5996,192.66,192.56,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437466104,8.28008068,192.68,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437467399,2.6,192.62,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437475615,2.6004,192.59,192.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735437475810,2.6004,192.59,192.58,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437477416,8.28008068,192.64,192.57,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437478415,2.6006,192.58,192.57,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437479511,2.6009,192.56,192.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735437479711,2.6009,192.56,192.55,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437481618,2.6007,192.58,192.55,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437481807,2.6007,192.58,192.57,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437482615,1.6137,192.65,192.57,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437482814,1.6137,192.65,192.59,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437483719,2.6003,192.6,192.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735437483915,8.28008068,192.64,192.57,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437484217,2.6006,192.58,192.57,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437485715,2.6008,192.57,192.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735437485923,2.6008,192.57,192.56,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437494920,1.6137,192.65,192.56,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437495118,7.11355266,192.67,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437496424,2.6,192.62,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437503734,2.5999,192.63,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437503930,12.88488068,192.69,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437505432,2.6,192.62,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437505930,2.5999,192.63,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437506127,2.5999,192.63,192.62,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437512030,8.28008068,192.68,192.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735437512231,8.28008068,192.66,192.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735437512430,8.28008068,192.66,192.59,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437512631,2.6003,192.6,192.59,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437513135,2.6003,192.6,192.51,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1735437513136,11.28008068,192.64,192.57,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437514436,2.6006,192.58,192.57,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437519538,8.28008068,192.64,192.57,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437519740,7.11355266,192.65,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437520241,2.6001,192.62,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437551165,2.6001,192.62,192.58,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1735437551464,2.6001,192.62,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437551664,2.6004,192.59,192.58,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735437552066,2.6004,192.59,192.58,9.85158068]
["bitfinex-derivatives","SOLF0:USTF0",1735437553067,2.6008,192.56,192.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735437553268,2.6008,192.56,192.55,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437553964,2.6008,192.56,192.55,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437554168,2.6008,192.56,192.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735437554364,2.6008,192.56,192.55,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437558269,3.0,192.65,192.6,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437558669,2.6002,192.61,192.6,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437561471,2.6,192.62,192.6,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437561669,41.41234817,192.69,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437561974,2.6,192.62,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437568380,2.6,192.62,192.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735437568572,2.6,192.62,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437570383,2.6002,192.61,192.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735437570575,2.6002,192.61,192.6,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437571675,2.6,192.63,192.6,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437571877,2.6,192.63,192.62,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437572276,7.11355266,192.69,192.62,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437572487,7.11355266,192.69,192.66,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437572683,2.6002,192.61,192.59,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735437572982,2.6002,192.61,192.6,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437573484,2.6003,192.6,192.59,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735437573678,2.6003,192.6,192.59,12.85038068]
["bitfinex-derivatives","SOLF0:USTF0",1735437577486,2.6002,192.61,192.59,12.85038068]
["bitfinex-derivatives","SOLF0:USTF0",1735437577785,2.6002,192.61,192.6,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437577981,2.6001,192.62,192.6,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437578283,2.6001,192.62,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437578485,37.20189779,192.7,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437578684,2.5999,192.63,192.59,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1735437578883,2.5999,192.63,192.59,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735437579084,2.5999,192.63,192.6,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735437581384,2.5999,192.63,192.62,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437586096,2.6002,192.61,192.58,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735437586298,9.75698068,192.7,192.6,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437586593,2.5993,192.68,192.62,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437586795,9.75698068,192.7,192.62,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437587394,2.5999,192.63,192.62,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437588594,2.6002,192.61,192.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735437588797,2.6002,192.61,192.6,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437590198,11.28008068,192.68,192.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735437590394,8.28008068,192.64,192.52,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735437590598,1.5522,192.63,192.57,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437591496,2.6006,192.58,192.57,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437594197,1.5522,192.63,192.57,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437594392,1.5522,192.63,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437594794,2.6,192.62,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437602698,2.5998,192.64,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437602899,2.5998,192.64,192.63,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437603408,2.5995,192.66,192.63,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437603706,7.11355266,192.68,192.65,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437603906,7.11355266,192.68,192.67,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437604206,1.5083,192.72,192.67,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437604504,2.5992,192.68,192.67,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437605603,1.5083,192.72,192.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735437605807,1.5083,192.72,192.66,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437606006,1.5083,192.72,192.68,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437606402,2.5991,192.69,192.68,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437606805,2.5994,192.67,192.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735437607004,2.5994,192.67,192.66,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437609210,2.6001,192.62,192.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735437609411,2.6001,192.62,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437610013,2.6003,192.6,192.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735437610313,2.6003,192.6,192.59,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437612307,2.5994,192.67,192.59,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437612510,11.28008068,192.7,192.63,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437613212,2.5997,192.64,192.63,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437615817,2.5994,192.67,192.63,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437616018,7.11355266,192.71,192.66,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437616919,2.5993,192.67,192.66,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437620119,3.19,192.73,192.66,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437620321,2.5991,192.69,192.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735437621214,2.5991,192.69,192.64,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735437621820,2.5991,192.69,192.68,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437635730,2.5993,192.68,192.65,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735437635928,2.5993,192.68,192.67,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437636422,2.5993,192.68,192.65,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735437636629,2.5993,192.68,192.67,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437637631,2.5993,192.68,192.65,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1735437637927,2.5993,192.68,192.67,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437638127,2.5993,192.68,192.65,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1735437638128,15.01738068,192.77,192.65,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1735437638336,8.28008068,192.75,192.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735437638528,8.28008068,192.73,192.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735437638728,8.28008068,192.73,192.66,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437639032,2.5993,192.67,192.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735437639235,8.28008068,192.73,192.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735437639429,8.28008068,192.73,192.67,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437639628,2.5992,192.68,192.67,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437644627,8.28008068,192.75,192.67,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437644829,2.599,192.7,192.69,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437650242,8.28008068,192.75,192.63,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735437650442,2.5992,192.68,192.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735437650645,2.5992,192.68,192.67,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437663754,7.11355266,192.76,192.67,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437663953,7.11355266,192.76,192.7,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437665058,16.93473334,192.77,192.7,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437665455,16.93473334,192.77,192.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735437665656,8.28008068,192.75,192.68,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437666656,8.28008068,192.71,192.59,38.3724981]
["bitfinex-derivatives","SOLF0:USTF0",1735437666859,8.28008068,192.69,192.62,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437667152,2.5999,192.63,192.62,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437671157,8.28008068,192.69,192.59,36.8537981]
["bitfinex-derivatives","SOLF0:USTF0",1735437671359,2.6001,192.62,192.59,36.8537981]
["bitfinex-derivatives","SOLF0:USTF0",1735437672856,2.6002,192.61,192.59,36.8537981]
["bitfinex-derivatives","SOLF0:USTF0",1735437673061,2.6002,192.61,192.6,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437683268,2.6001,192.62,192.6,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437683466,2.6001,192.62,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437684169,3.1,192.7,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437684469,3.1,192.7,192.66,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437685469,2.5993,192.67,192.66,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437690868,8.28008068,192.69,192.59,35.2814981]
["bitfinex-derivatives","SOLF0:USTF0",1735437691173,8.28008068,192.67,192.6,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437691577,8.28008068,192.65,192.52,35.29456879]
["bitfinex-derivatives","SOLF0:USTF0",1735437691874,8.28008068,192.65,192.58,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437692372,11.28008068,192.68,192.62,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437692875,7.11355266,192.67,192.62,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437693279,2.5999,192.63,192.6,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437693472,8.28008068,192.66,192.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735437693672,8.28008068,192.66,192.58,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437694071,2.6004,192.59,192.58,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437695177,2.6003,192.61,192.58,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437695378,3.0,192.67,192.6,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437695674,3.0,192.67,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437696476,2.6,192.62,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437697779,3.0,192.67,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437697980,2.5997,192.64,192.63,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437698180,18.49363334,192.7,192.63,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437698776,11.38008068,192.7,192.63,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437699578,2.5997,192.64,192.63,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437710185,2.5994,192.67,192.63,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437710381,7.11355266,192.72,192.67,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437711684,2.5992,192.68,192.67,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437713782,7.11355266,192.75,192.67,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437713990,2.599,192.7,192.65,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735437714389,7.11355266,192.75,192.67,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735437714390,2.5988,192.72,192.67,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735437714985,2.5988,192.71,192.67,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735437715292,2.5988,192.71,192.7,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437715491,2.5988,192.71,192.7,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437718087,31.54733616,192.79,192.7,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437718384,31.54733616,192.79,192.74,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437718586,31.54733616,192.79,192.7,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735437718587,31.54733616,192.79,192.76,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437718985,2.5984,192.75,192.74,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437720791,2.5989,192.71,192.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735437720988,2.5989,192.71,192.7,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437721884,2.5987,192.73,192.7,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437722085,2.5987,192.73,192.72,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437724286,8.28008068,192.78,192.57,7.22243666]
["bitfinex-derivatives","SOLF0:USTF0",1735437724492,8.28008068,192.78,192.7,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437724694,8.28008068,192.78,192.72,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437724996,2.5985,192.73,192.72,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437726398,2.5984,192.74,192.72,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437726599,3.094,192.8,192.74,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437726794,2.598,192.78,192.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735437726995,2.598,192.78,192.77,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437727195,7.11355266,192.81,192.77,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437727395,7.11355266,192.81,192.8,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437727592,30.08346749,192.86,192.8,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437728189,2.5973,192.83,192.8,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437728395,30.08346749,192.86,192.82,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437729496,2.5972,192.83,192.82,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437730391,1.556,192.86,192.82,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437730392,2.5969,192.86,192.82,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437730699,28.52746749,192.93,192.85,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437730900,28.52746749,192.93,192.88,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437731100,2.5964,192.89,192.88,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437732494,8.66675266,192.96,192.88,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437732495,7.11355266,192.96,192.88,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437732695,8.28008068,192.95,192.88,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437732902,8.28008068,192.93,192.88,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437733998,8.28008068,192.91,192.67,28.88974664]
["bitfinex-derivatives","SOLF0:USTF0",1735437734202,2.98,192.95,192.82,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437734203,8.28008068,192.89,192.82,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437735501,2.5972,192.83,192.82,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437738403,2.5976,192.8,192.79,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437739010,8.28008068,192.85,192.68,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735437739202,2.5979,192.78,192.77,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437739798,8.28008068,192.83,192.75,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437740005,2.5981,192.76,192.75,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437743212,2.5984,192.74,192.73,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437745116,8.28008068,192.79,192.71,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437745316,2.5987,192.72,192.71,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437746018,2.5992,192.68,192.62,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735437746219,2.5992,192.68,192.67,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437746625,3.1678,192.78,192.67,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437746925,11.44788068,192.78,192.72,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437747712,2.5988,192.71,192.7,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437755122,3.1678,192.78,192.7,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437755327,3.1678,192.78,192.73,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437756429,2.5984,192.74,192.73,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437760430,3.1678,192.78,192.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735437760629,2.5987,192.72,192.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735437760832,2.5987,192.72,192.71,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437761331,8.28008068,192.76,192.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1735437761533,8.28008068,192.74,192.65,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437761730,8.28008068,192.72,192.65,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437763431,2.5995,192.66,192.65,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437768027,3.0754,192.71,192.65,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437768230,2.5991,192.69,192.68,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437777043,2.5989,192.71,192.68,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437777341,2.5989,192.71,192.7,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437778635,2.5987,192.73,192.7,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437778833,2.5987,192.73,192.72,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437779033,2.5987,192.73,192.72,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437780641,2.5987,192.73,192.72,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437782851,2.5988,192.71,192.7,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437783048,8.28008068,192.77,192.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735437783246,2.5997,192.65,192.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735437783442,8.28008068,192.71,192.64,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437783841,2.5996,192.65,192.64,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437787250,8.28008068,192.73,192.64,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437787450,2.5995,192.67,192.66,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437788740,2.6,192.63,192.62,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437791045,2.6,192.63,192.62,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437791247,2.6,192.63,192.58,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735437791447,2.6,192.63,192.62,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437793347,8.28008068,192.69,192.57,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735437793543,2.6001,192.62,192.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735437793752,2.6001,192.62,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437798357,2.5999,192.64,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437798555,2.5999,192.64,192.63,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437800057,2.5997,192.65,192.63,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437801352,2.5997,192.64,192.63,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437801552,8.28008068,192.71,192.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735437801754,8.28008068,192.69,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437801955,2.6,192.62,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437802650,2.6002,192.61,192.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735437802855,2.6002,192.61,192.6,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437803259,2.6002,192.61,192.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735437803461,2.6002,192.61,192.6,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437808466,7.11355266,192.72,192.6,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437808668,7.11355266,192.72,192.66,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437809361,2.5997,192.65,192.64,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437819076,8.28008068,192.71,192.54,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735437819274,8.28008068,192.69,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437820174,2.6,192.62,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437821269,8.28008068,192.67,192.54,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735437821474,1.6061,192.66,192.59,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437822468,2.6003,192.6,192.59,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437835991,1.6061,192.66,192.59,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437836193,1.6061,192.66,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437836490,7.11355266,192.68,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437836692,7.11355266,192.68,192.63,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437837392,2.6001,192.62,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437839095,8.28008068,192.69,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437839288,30.04076749,192.7,192.63,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437839493,30.04076749,192.7,192.65,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437840192,2.5995,192.66,192.65,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437843391,1.5133,192.7,192.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735437843598,2.5997,192.65,192.64,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437845598,8.28008068,192.69,192.62,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437845796,2.5999,192.63,192.62,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437846801,2.5999,192.64,192.62,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437847000,8.28008068,192.69,192.62,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437849604,2.5999,192.64,192.62,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437851100,2.5995,192.66,192.62,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437851304,1.5133,192.7,192.64,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437851504,1.5133,192.7,192.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735437851700,1.5133,192.7,192.63,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437852400,2.5997,192.64,192.63,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437855503,8.28008068,192.69,192.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735437855703,2.5999,192.63,192.62,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437856611,8.28008068,192.69,192.62,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437856907,2.5998,192.64,192.62,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437857406,2.5996,192.65,192.62,11.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437857607,2.5996,192.65,192.64,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437858212,2.5995,192.66,192.64,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437860809,2.5993,192.68,192.64,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437861011,2.5993,192.68,192.67,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437869617,2.5993,192.68,192.67,11.26008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437878919,2.5993,192.68,192.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735437879221,8.28008068,192.69,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437880219,14.51566348,192.74,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437880220,28.52746749,192.72,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437880420,8.28008068,192.7,192.63,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437880624,8.28008068,192.7,192.62,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437880820,9.82528068,192.7,192.62,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437881326,2.6002,192.61,192.56,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1735437881526,8.28008068,192.68,192.6,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437882625,2.6002,192.61,192.6,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437886833,10.09355266,192.69,192.6,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437887128,7.11355266,192.69,192.64,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437887521,16.93883334,192.7,192.64,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437888430,2.5995,192.66,192.64,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437891533,2.5996,192.65,192.64,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437896239,2.5995,192.67,192.64,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437896439,2.5995,192.67,192.66,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437906741,8.28008068,192.72,192.64,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437907541,2.5996,192.65,192.64,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437911451,2.6,192.63,192.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735437911646,2.6,192.63,192.62,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437911846,8.28008068,192.68,192.56,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1735437912049,8.28008068,192.68,192.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735437912245,3.0865,192.67,192.56,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1735437912442,3.0865,192.67,192.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735437912847,2.5997,192.64,192.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735437913047,3.0865,192.67,192.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735437913252,8.28008068,192.66,192.59,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437914346,8.28008068,192.64,192.54,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735437914555,8.28008068,192.62,192.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735437914853,8.28008068,192.62,192.55,11.26008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437915453,2.601,192.55,192.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735437915653,2.601,192.55,192.54,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437917053,2.6008,192.56,192.54,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437917251,8.28008068,192.63,192.55,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437917652,31.50746749,192.65,192.55,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437917849,8.28008068,192.62,192.55,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437919655,2.6008,192.56,192.55,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437920555,2.6011,192.54,192.53,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437920758,8.28008068,192.58,192.51,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437921354,2.6014,192.52,192.51,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437922854,8.28008068,192.58,192.5,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437923162,8.28008068,192.56,192.5,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437924563,2.6015,192.51,192.5,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437936564,8.28008068,192.57,192.46,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735437936766,2.6017,192.5,192.49,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437940169,4.6635,192.59,192.49,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437940472,4.6635,192.59,192.51,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437940673,2.6013,192.53,192.51,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437941273,2.6014,192.52,192.47,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735437941475,2.6014,192.52,192.5,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437942168,8.28008068,192.57,192.5,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437942368,2.6015,192.51,192.5,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437942570,2.6015,192.51,192.47,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735437942772,2.6015,192.51,192.5,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437942974,8.28008068,192.57,192.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735437942975,2.6017,192.5,192.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735437943174,2.6017,192.5,192.49,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437943866,2.6018,192.49,192.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735437944775,8.28008068,192.57,192.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735437944978,8.28008068,192.57,192.49,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437945177,8.28008068,192.55,192.48,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437946577,2.6018,192.49,192.48,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437946981,8.28008068,192.55,192.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735437947177,8.28008068,192.55,192.48,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437947681,2.6018,192.49,192.48,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437948477,2.6022,192.47,192.46,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437955588,2.6022,192.46,192.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735437955982,2.6022,192.46,192.45,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437959576,2.6015,192.52,192.45,10.88238068]
["bitfinex-derivatives","SOLF0:USTF0",1735437959780,8.28008068,192.54,192.47,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437960182,2.6016,192.51,192.49,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437961483,2.6014,192.52,192.49,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437962879,2.6015,192.51,192.49,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437966590,2.6015,192.51,192.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735437966890,2.6015,192.51,192.48,11.26008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437968594,8.28008068,192.57,192.5,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437968892,2.6015,192.52,192.5,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437969494,2.6013,192.53,192.5,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437969793,2.6013,192.53,192.52,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437971396,2.6015,192.51,192.49,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1735437976201,1.5971,192.59,192.5,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437976403,2.6012,192.54,192.53,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437976600,1.5971,192.59,192.53,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437976601,15.39363334,192.61,192.53,11.26008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437976800,15.39363334,192.61,192.55,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437977102,2.6008,192.56,192.55,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437981502,2.6011,192.55,192.53,11.26008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437982402,8.28008068,192.61,192.53,11.26008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437982605,2.6011,192.54,192.53,11.26008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437988010,31.71986749,192.64,192.53,11.26008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437988311,2.6008,192.57,192.55,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437989711,2.6008,192.56,192.55,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437990713,2.6007,192.57,192.55,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437990910,2.6007,192.57,192.56,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437994609,2.6001,192.62,192.56,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437994811,11.47248068,192.64,192.56,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437995010,3.1924,192.64,192.58,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437995212,28.52746749,192.65,192.58,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437995615,28.52746749,192.65,192.58,11.26008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437996317,2.6002,192.62,192.58,11.26008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437996913,2.6002,192.62,192.6,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437997915,8.28008068,192.66,192.6,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437998112,2.6002,192.61,192.6,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437998914,10.19155266,192.69,192.6,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437999112,10.19155266,192.69,192.62,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735437999713,2.5997,192.65,192.62,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438001515,2.5998,192.64,192.62,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438006014,2.5996,192.66,192.62,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438006221,2.5996,192.66,192.65,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438007613,2.5993,192.68,192.65,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438007922,24.44376028,192.71,192.65,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438008122,2.5995,192.66,192.65,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438015026,2.5994,192.67,192.65,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438015232,8.28008068,192.72,192.65,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438015434,11.42538068,192.74,192.67,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438016325,3.1453,192.74,192.69,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438016537,41.46436016,192.77,192.71,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438017235,34.3508075,192.77,192.71,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438018428,2.5986,192.73,192.71,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438024647,2.5984,192.74,192.71,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438024945,2.5984,192.74,192.73,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438027146,2.5984,192.74,192.73,11.26008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438027444,2.5983,192.75,192.73,11.26008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438027645,2.5983,192.75,192.74,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438031449,1.5821,192.79,192.59,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1735438031641,9.86218068,192.79,192.71,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438031842,2.5987,192.72,192.71,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438033050,8.28008068,192.75,192.59,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1735438033350,8.28008068,192.73,192.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735438033543,8.28008068,192.71,192.65,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438033741,2.5995,192.66,192.65,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438034442,2.5993,192.68,192.65,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438034647,2.5993,192.68,192.67,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438040653,2.5995,192.66,192.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735438041854,2.5995,192.66,192.65,11.26008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438045561,2.5995,192.66,192.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735438045757,2.5995,192.66,192.65,11.26008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438056271,1.5779,192.72,192.65,11.26008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438056464,1.5779,192.72,192.69,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438057162,2.5988,192.71,192.69,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438057869,1.4993,192.73,192.69,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438058067,2.5989,192.7,192.69,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438059471,2.5992,192.68,192.67,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438059869,8.28008068,192.72,192.65,11.26008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438060073,8.28008068,192.72,192.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735438060270,8.28008068,192.72,192.65,11.26008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438060466,2.5995,192.66,192.65,11.26008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438061367,8.28008068,192.7,192.63,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438062672,2.5997,192.64,192.63,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438063467,2.6,192.63,192.59,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1735438063766,2.6,192.63,192.62,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438069678,2.6002,192.61,192.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735438069882,2.6002,192.61,192.6,11.26008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438070080,2.6002,192.61,192.6,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438070580,2.6005,192.59,192.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735438070781,2.6005,192.59,192.58,11.26008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438071475,15.39363334,192.68,192.58,11.26008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438071781,2.6004,192.6,192.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735438073377,2.6002,192.61,192.58,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735438073582,2.6002,192.61,192.6,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438078886,3.1527,192.67,192.6,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438079881,2.6001,192.62,192.6,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438082783,3.1527,192.67,192.6,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438082984,2.6002,192.61,192.6,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438090394,3.1527,192.67,192.57,42.89003352]
["bitfinex-derivatives","SOLF0:USTF0",1735438090692,8.28008068,192.64,192.5,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1735438090891,8.28008068,192.64,192.56,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438091298,8.28008068,192.62,192.5,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1735438091497,8.28008068,192.62,192.54,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438091899,8.28008068,192.62,192.56,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438092495,9.76618068,192.62,192.56,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438093399,2.6007,192.57,192.56,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438105412,9.76618068,192.62,192.51,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735438105413,9.76618068,192.62,192.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735438105609,2.6012,192.54,192.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735438105804,2.6012,192.54,192.53,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438111914,9.76618068,192.62,192.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735438112211,2.6013,192.53,192.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735438112413,2.6013,192.53,192.52,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438119017,2.6011,192.54,192.52,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438119213,2.6011,192.54,192.53,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438125419,30.16066749,192.61,192.5,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1735438125420,7.11355266,192.6,192.5,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1735438125617,2.6012,192.53,192.5,10.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735438125817,2.6012,192.53,192.52,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438134026,2.6012,192.53,192.5,10.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735438134230,2.6012,192.53,192.52,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438138438,2.6009,192.56,192.52,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438138638,2.6009,192.56,192.55,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438146342,2.6009,192.56,192.52,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735438146541,2.6009,192.56,192.55,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438151242,2.6009,192.56,192.5,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1735438151243,2.6012,192.54,192.5,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1735438151445,7.11355266,192.6,192.52,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438152042,7.11355266,192.6,192.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735438152347,2.6014,192.52,192.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735438156754,2.6014,192.52,192.51,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438156954,2.6007,192.57,192.51,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438157153,7.11355266,192.59,192.55,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438157653,7.11355266,192.6,192.55,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438158258,2.6008,192.56,192.55,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438160560,2.6013,192.53,192.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735438160754,2.6013,192.53,192.52,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438162461,7.11355266,192.59,192.52,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438162659,7.11355266,192.59,192.54,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438162859,2.6006,192.58,192.54,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438163059,7.11355266,192.59,192.54,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438163362,41.82045923,192.6,192.54,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438163862,2.6009,192.56,192.54,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438164058,41.82045923,192.6,192.54,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438164267,41.82045923,192.6,192.59,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438164562,44.42075923,192.6,192.59,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438165754,2.6003,192.6,192.59,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438167460,2.6001,192.62,192.59,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438167765,28.52746749,192.64,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438168266,7.11355266,192.64,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438169461,2.6,192.63,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438170062,2.6,192.62,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438181169,2.6,192.62,192.59,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735438181473,2.6,192.62,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438181670,1.5242,192.67,192.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735438181870,2.6003,192.61,192.6,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438182872,2.6003,192.6,192.57,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735438183075,2.6003,192.6,192.59,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438185976,1.5242,192.67,192.59,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438186176,2.6002,192.61,192.57,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735438186979,2.6002,192.61,192.58,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735438190981,2.6002,192.61,192.6,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438198183,2.6002,192.61,192.58,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735438198390,2.6002,192.61,192.6,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438199088,1.5242,192.67,192.6,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438199287,2.5996,192.65,192.63,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438201093,8.71645266,192.68,192.63,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438201094,2.5995,192.66,192.63,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438201287,2.5995,192.66,192.65,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438201883,7.11355266,192.69,192.65,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438202083,7.11355266,192.69,192.67,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438203085,9.71255266,192.7,192.67,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438203292,7.11355266,192.7,192.66,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735438203494,7.11355266,192.7,192.68,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438204084,24.44299918,192.71,192.68,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438204289,2.5989,192.7,192.68,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438205495,24.44299918,192.71,192.68,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438205686,2.5991,192.69,192.68,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438209495,2.5992,192.68,192.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735438209795,2.5992,192.68,192.67,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438210994,24.44299918,192.71,192.62,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1735438211186,24.44299918,192.71,192.64,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438211491,8.28008068,192.68,192.54,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1735438211693,8.28008068,192.68,192.61,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438211889,8.28008068,192.66,192.59,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438212088,2.5998,192.64,192.59,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438212297,8.28008068,192.66,192.59,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438212998,8.28008068,192.66,192.54,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1735438213295,1.6249,192.65,192.58,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438213492,8.28008068,192.64,192.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735438213696,1.6044,192.63,192.57,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438214192,8.28008068,192.6,192.47,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1735438214396,8.28008068,192.6,192.53,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438214590,2.6011,192.54,192.53,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438215490,8.28008068,192.6,192.47,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735438215696,2.6014,192.53,192.52,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438216492,1.5761,192.57,192.52,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438216698,1.5761,192.57,192.49,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735438216699,1.5761,192.57,192.54,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438217490,2.601,192.55,192.54,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438218494,11.26008068,192.62,192.54,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438218699,2.98,192.62,192.56,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438219502,2.6007,192.57,192.56,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438220198,3.1803,192.63,192.56,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438220397,3.1803,192.63,192.58,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438221000,7.11355266,192.68,192.62,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438221598,31.24669551,192.69,192.62,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438221599,16.94633334,192.69,192.62,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438222495,2.5999,192.63,192.62,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438222894,2.5998,192.64,192.62,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438223098,1.5527,192.69,192.63,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438223297,1.5527,192.69,192.65,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438224406,2.5995,192.66,192.65,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438225099,2.6,192.63,192.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735438225299,2.6,192.63,192.62,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438226604,1.5527,192.69,192.62,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438226803,2.5997,192.65,192.64,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438229409,2.5995,192.67,192.64,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438229705,2.5995,192.67,192.66,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438230502,1.5723,192.74,192.66,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438230710,1.5723,192.74,192.7,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438231101,2.5988,192.72,192.7,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438231502,1.5723,192.74,192.7,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438231699,2.5988,192.71,192.7,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438241213,9.77778068,192.79,192.7,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438241508,9.77778068,192.79,192.72,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438241906,2.5987,192.73,192.72,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438243114,2.5984,192.74,192.72,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438245414,1.4977,192.79,192.72,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438245616,1.4977,192.79,192.74,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438246516,2.5983,192.75,192.74,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438257324,2.5979,192.78,192.74,10.87848068]
["bitfinex-derivatives","SOLF0:USTF0",1735438257623,2.5979,192.78,192.77,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438278542,2.5978,192.79,192.77,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438278735,2.5978,192.79,192.78,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438279137,7.11355266,192.82,192.78,11.24008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438279440,7.11355266,192.82,192.81,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438280331,2.5968,192.86,192.81,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438280534,2.5968,192.86,192.85,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438282635,7.11355266,192.88,192.85,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438282837,2.5967,192.87,192.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735438283141,7.11355266,192.9,192.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735438283440,7.11355266,192.9,192.86,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438283641,7.11355266,192.9,192.88,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438283937,2.5964,192.89,192.88,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438287346,2.5967,192.87,192.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735438287550,2.5967,192.87,192.86,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438288645,2.5965,192.89,192.86,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438288851,15.39363334,192.96,192.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735438289047,2.5973,192.83,192.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735438289354,2.5973,192.83,192.82,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438292850,2.5975,192.81,192.8,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438297851,8.28008068,192.86,192.78,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438299560,2.5977,192.79,192.78,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438300456,8.28008068,192.86,192.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735438300657,2.5981,192.76,192.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735438301061,7.11355266,192.87,192.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735438301358,10.07355266,192.87,192.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735438301554,7.11355266,192.86,192.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735438301754,2.5971,192.84,192.79,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438301960,7.11355266,192.86,192.79,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438302864,33.09046749,192.87,192.79,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438303162,8.28008068,192.86,192.79,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438303563,2.5976,192.8,192.79,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438310665,8.28008068,192.84,192.77,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438311262,8.28008068,192.82,192.71,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1735438311467,8.28008068,192.82,192.75,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438311860,2.5981,192.76,192.75,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438321075,28.52746749,192.84,192.75,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438321276,28.52746749,192.84,192.82,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438321873,2.5972,192.83,192.82,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438324578,8.28008068,192.86,192.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735438324773,8.28008068,192.84,192.71,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1735438324973,8.28008068,192.82,192.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735438325276,8.28008068,192.82,192.75,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438325578,8.28008068,192.8,192.71,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1735438325779,8.28008068,192.78,192.72,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438326075,2.96,192.82,192.74,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438326280,8.28008068,192.81,192.74,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438327077,2.5983,192.75,192.74,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438330578,28.52746749,192.81,192.71,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438330778,8.28008068,192.79,192.73,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438330978,7.11355266,192.8,192.73,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438331182,7.11355266,192.8,192.75,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438332074,31.48746749,192.82,192.75,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438332479,2.5981,192.76,192.75,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438334887,7.11355266,192.82,192.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735438335185,8.28008068,192.81,192.73,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438335386,8.28008068,192.81,192.75,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438336493,2.5982,192.76,192.75,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438339192,8.28008068,192.81,192.73,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438339391,2.5984,192.74,192.73,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438341792,2.5982,192.76,192.73,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438341985,7.11355266,192.81,192.75,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438342185,7.11355266,192.81,192.77,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438342482,28.52746749,192.82,192.77,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438343387,3.0465,192.83,192.77,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438344493,2.5979,192.78,192.77,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438347789,2.5984,192.75,192.66,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735438347997,2.5984,192.75,192.74,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438348694,8.28008068,192.81,192.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735438348998,2.5985,192.73,192.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735438349894,2.5985,192.73,192.72,11.24008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438351596,2.5985,192.73,192.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735438351799,8.28008068,192.77,192.66,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735438351994,8.28008068,192.77,192.69,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438352896,2.5989,192.7,192.69,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438353896,28.52746749,192.79,192.69,11.24008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438354093,2.5986,192.73,192.72,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438357895,8.28008068,192.78,192.72,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438358099,7.11355266,192.79,192.72,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438358898,2.5984,192.74,192.72,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438362404,2.5985,192.73,192.72,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438363508,2.5984,192.75,192.72,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438363705,7.11355266,192.8,192.74,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438363898,7.11355266,192.8,192.77,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438364297,2.5979,192.78,192.77,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438364499,31.57396749,192.83,192.77,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438364699,30.04876749,192.83,192.79,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438364903,2.5976,192.8,192.79,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438367212,2.5979,192.78,192.77,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438372311,2.5983,192.75,192.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735438372512,2.5983,192.75,192.74,11.24008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438372812,2.5983,192.75,192.74,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438374414,8.28008068,192.77,192.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735438374711,8.28008068,192.77,192.7,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438375512,2.5988,192.71,192.7,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438382617,2.5991,192.69,192.66,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735438382817,2.5991,192.69,192.68,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438389020,2.5989,192.71,192.68,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438389217,2.5989,192.71,192.7,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438393731,1.5239,192.76,192.7,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438393932,1.5239,192.76,192.72,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438395532,2.5985,192.73,192.72,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438402732,1.5239,192.76,192.7,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438403033,2.5988,192.71,192.7,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438403735,2.5993,192.68,192.63,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735438403937,2.5993,192.68,192.67,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438404126,2.5993,192.68,192.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735438404127,1.5239,192.76,192.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735438404325,1.5239,192.76,192.67,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438404730,8.63745266,192.76,192.67,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438405435,2.5992,192.68,192.67,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438413852,2.599,192.7,192.67,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438414043,7.11355266,192.74,192.69,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438414245,7.11355266,192.74,192.73,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438414450,9.71195266,192.74,192.73,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438415746,2.5984,192.74,192.73,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438423054,2.5979,192.78,192.73,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438423255,1.6023,192.8,192.75,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438423861,2.5982,192.76,192.75,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438426162,2.5982,192.76,192.72,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735438426356,2.5982,192.76,192.75,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438430557,2.5977,192.79,192.75,10.87828068]
["bitfinex-derivatives","SOLF0:USTF0",1735438430764,2.5977,192.79,192.77,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438433562,32.20361855,192.83,192.77,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438433763,2.5976,192.8,192.77,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438434568,2.5976,192.8,192.79,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438434864,2.5974,192.82,192.79,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438435166,2.5974,192.82,192.81,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438438271,2.5973,192.82,192.81,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438440660,2.5968,192.86,192.82,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735438440861,2.5968,192.86,192.85,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438441070,28.52746749,192.9,192.85,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438441264,2.5966,192.88,192.87,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438442070,85.61429316,192.93,192.87,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438442071,28.52746749,192.93,192.87,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438442373,28.52746749,192.93,192.89,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438442872,2.5966,192.88,192.87,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438443068,21.41391483,192.93,192.86,11.24008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438443268,1.5295,192.94,192.86,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438444473,2.5967,192.87,192.86,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438446173,2.5965,192.89,192.86,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438446364,2.5965,192.89,192.88,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438463190,2.5963,192.9,192.88,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438464791,1.5295,192.94,192.88,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438465096,2.5964,192.89,192.88,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438468894,2.5963,192.9,192.88,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438469587,2.596,192.92,192.88,10.87658068]
["bitfinex-derivatives","SOLF0:USTF0",1735438469794,7.11355266,192.97,192.92,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438469996,7.11355266,192.97,192.94,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438470294,9.70885266,192.97,192.96,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438470496,28.52746749,192.97,192.96,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438472100,2.5952,192.98,192.96,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438472495,7.11355266,193.02,192.96,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438472696,7.11355266,193.02,192.98,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438473100,28.52746749,193.03,192.98,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438473499,2.595,192.99,192.98,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438476597,2.5949,193.01,192.98,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438476797,30.09556749,193.04,192.98,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438476997,30.09556749,193.04,192.95,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735438477299,30.09556749,193.04,192.99,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438477801,1.5681,193.04,192.99,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438478603,2.5949,193.0,192.99,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438482203,1.6355,193.05,192.99,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438482413,1.6355,193.05,193.01,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438482800,2.5946,193.02,193.01,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438483106,1.6355,193.05,193.01,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438484408,2.5946,193.03,193.01,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438485108,2.5946,193.02,193.01,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438485405,1.6355,193.05,192.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735438485604,2.5949,193.0,192.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735438485801,2.5949,193.0,192.99,11.24008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438489610,2.5948,193.01,192.99,11.24008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438490012,1.77218621,193.07,192.99,11.24008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438490309,2.5943,193.05,192.99,11.24008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438490504,1.77218621,193.07,192.99,11.24008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438491010,2.5949,193.0,192.99,11.24008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438493306,1.77218621,193.07,192.99,11.24008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438493510,2.5948,193.01,192.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735438496914,2.5948,193.01,193.0,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438500520,1.77218621,193.07,193.0,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438500820,1.77218621,193.07,193.06,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438502321,4.36618621,193.07,193.06,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438502619,1.4771,193.11,193.06,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438502817,1.4771,193.11,193.08,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438503315,7.11355266,193.13,193.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735438503519,7.11355266,193.13,193.07,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438503710,9.78108068,193.14,193.07,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438504519,2.5938,193.08,193.07,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438504914,9.78108068,193.14,193.07,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438505617,19.85463334,193.14,193.01,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1735438505814,8.28008068,193.12,193.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735438506016,2.5936,193.1,193.04,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438506219,1.5224,193.11,193.04,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438506521,8.28008068,193.1,193.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735438506718,8.28008068,193.1,193.03,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438508321,7.20936392,193.08,193.03,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438508520,2.5944,193.04,193.03,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438508822,1.5397,193.07,192.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735438509022,1.5397,193.07,193.0,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438509225,8.74906392,193.07,193.0,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438509524,2.5948,193.01,193.0,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438509720,8.28008068,193.06,193.0,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438510319,2.5948,193.01,193.0,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438510917,15.4894446,193.06,192.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735438511118,2.5951,192.99,192.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735438511422,2.5951,192.99,192.98,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438512222,28.83745568,193.06,192.98,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438512425,28.83745568,193.06,193.01,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438513522,2.5946,193.02,193.01,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438524639,2.5955,192.96,192.92,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735438524833,2.5955,192.96,192.95,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438526933,2.5955,192.96,192.95,11.24008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438530934,2.5955,192.96,192.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735438531232,2.5955,192.96,192.95,11.24008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438543340,15.4894446,193.03,192.88,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1735438543647,2.5958,192.94,192.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735438543947,2.5958,192.94,192.93,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438544347,8.28008068,193.01,192.88,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1735438544646,8.28008068,193.01,192.9,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438544647,8.28008068,192.97,192.9,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438544948,2.5961,192.91,192.9,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438547246,2.5966,192.88,192.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735438547447,8.28008068,192.95,192.88,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438548046,2.5964,192.89,192.88,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438549656,8.28008068,192.93,192.86,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438549951,2.5966,192.87,192.86,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438556759,2.5969,192.85,192.84,11.24008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438562664,2.5969,192.85,192.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735438562966,2.5969,192.85,192.84,11.24008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438563161,2.5969,192.85,192.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735438563465,2.5969,192.85,192.84,11.24008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438570365,2.5969,192.85,192.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735438570566,2.5972,192.83,192.82,2.58023905]
["bitfinex-derivatives","SOLF0:USTF0",1735438571973,2.5973,192.82,192.81,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438576276,8.28008068,192.88,192.79,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1735438576470,2.5975,192.81,192.79,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1735438576671,2.5975,192.81,192.8,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438585781,37.11753636,192.88,192.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735438585983,8.28008068,192.86,192.78,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438586580,28.83745568,192.86,192.78,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438586783,37.11753636,192.86,192.78,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438587879,7.20936392,192.85,192.78,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438588078,2.5978,192.79,192.78,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438589580,2.5979,192.78,192.74,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1735438589887,7.20936392,192.85,192.73,54.23728915]
["bitfinex-derivatives","SOLF0:USTF0",1735438589888,9.89528068,192.84,192.73,54.23728915]
["bitfinex-derivatives","SOLF0:USTF0",1735438590181,8.28008068,192.82,192.73,57.19728915]
["bitfinex-derivatives","SOLF0:USTF0",1735438590583,8.28008068,192.82,192.74,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438591484,2.5983,192.76,192.74,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438593982,8.28008068,192.82,192.74,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438594186,2.5983,192.75,192.74,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438609288,1.6152,192.84,192.74,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438609483,1.6152,192.84,192.79,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438609685,28.83745568,192.85,192.79,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438609891,28.83745568,192.85,192.81,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438610090,2.5973,192.83,192.81,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438611188,30.31725568,192.89,192.81,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438611393,2.5973,192.82,192.81,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438616495,2.5973,192.82,192.79,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438617595,2.5973,192.82,192.77,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1735438617798,2.5973,192.82,192.79,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438617992,8.28008068,192.86,192.79,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438618197,2.5975,192.81,192.79,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438619598,7.20936392,192.88,192.79,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438619892,7.20936392,192.88,192.83,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438621102,31.38797244,192.89,192.83,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438621103,9.75988068,192.89,192.83,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438621500,2.5971,192.84,192.83,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438622203,2.5972,192.83,192.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735438622402,2.5972,192.83,192.82,11.24008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438628196,2.5972,192.83,192.82,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438629707,9.75988068,192.89,192.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735438630006,8.28008068,192.87,192.8,11.24008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438630708,2.5973,192.82,192.8,11.24008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438632005,2.5969,192.85,192.8,13.83768068]
["bitfinex-derivatives","SOLF0:USTF0",1735438632201,8.28008068,192.87,192.8,13.83768068]
["bitfinex-derivatives","SOLF0:USTF0",1735438632997,2.5972,192.84,192.8,13.83768068]
["bitfinex-derivatives","SOLF0:USTF0",1735438633199,9.75988068,192.89,192.8,13.83768068]
["bitfinex-derivatives","SOLF0:USTF0",1735438633405,9.75988068,192.89,192.8,11.24008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438633602,2.5971,192.84,192.81,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735438634807,2.5971,192.84,192.82,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438637405,2.5967,192.87,192.84,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735438637609,2.5967,192.87,192.86,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438640811,9.76558068,192.91,192.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735438641007,2.5968,192.86,192.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735438641211,8.28008068,192.89,192.81,11.24008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438641414,8.28008068,192.89,192.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735438641711,8.28008068,192.89,192.81,11.24008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438641912,2.5972,192.83,192.81,11.24008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438646406,7.20936392,192.9,192.81,11.24008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438646707,7.20936392,192.9,192.86,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438647109,2.5966,192.88,192.86,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438647811,28.83745568,192.92,192.86,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438648215,28.83745568,192.92,192.86,11.24008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438648411,2.5965,192.88,192.86,11.24008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438650816,2.5966,192.87,192.86,11.24008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438651018,2.5966,192.87,192.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735438658828,8.28008068,192.92,192.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735438659128,28.83745568,192.93,192.89,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438659524,2.5961,192.91,192.89,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438663021,1.6301,192.94,192.89,10.87648068]
["bitfinex-derivatives","SOLF0:USTF0",1735438663022,2.596,192.92,192.89,10.87648068]
["bitfinex-derivatives","SOLF0:USTF0",1735438663229,1.6301,192.94,192.89,10.87648068]
["bitfinex-derivatives","SOLF0:USTF0",1735438664128,1.6301,192.94,192.89,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438664328,44.7670232,192.96,192.91,10.87608068]
["bitfinex-derivatives","SOLF0:USTF0",1735438664523,44.7670232,192.96,192.91,13.83608068]
["bitfinex-derivatives","SOLF0:USTF0",1735438665032,2.5957,192.95,192.91,13.83608068]
["bitfinex-derivatives","SOLF0:USTF0",1735438665232,2.5957,192.95,192.93,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438665931,7.20936392,192.98,192.93,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438666234,7.20936392,192.98,192.95,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438666432,9.80456392,192.98,192.95,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438666932,2.5952,192.98,192.95,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438667729,9.80436392,193.0,192.97,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438667936,2.595,193.0,192.97,11.24008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438668431,2.5952,192.98,192.97,11.24008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438670926,8.28008068,193.04,192.97,11.24008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438671436,2.595,192.99,192.97,11.24008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438674945,2.5949,193.0,192.97,11.24008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438676735,8.28008068,193.04,192.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735438676938,2.5952,192.98,192.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735438679538,2.5951,192.99,192.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735438679744,2.5951,192.99,192.98,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438683649,1.5872,193.05,192.98,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438683846,1.5872,193.05,193.01,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438684451,2.5945,193.03,193.01,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438684750,1.5872,193.05,193.01,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438684947,2.5949,193.0,192.97,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735438685148,9.86728068,193.05,192.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735438685445,9.86728068,193.05,192.98,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438687154,2.595,193.0,192.98,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438691652,2.5947,193.02,192.98,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438691856,37.11753636,193.07,192.98,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438692058,8.28008068,193.05,192.98,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438692959,37.11753636,193.07,192.98,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438693354,2.5948,193.01,192.98,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438693561,37.11753636,193.07,192.98,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438694459,2.5947,193.02,192.98,10.87518068]
["bitfinex-derivatives","SOLF0:USTF0",1735438695656,8.28008068,193.07,192.98,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438696761,2.595,192.99,192.98,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438702663,8.28008068,193.03,192.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1735438702864,8.28008068,193.01,192.94,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438703562,15.4894446,193.01,192.94,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438703766,2.5956,192.95,192.94,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438705668,30.33885568,193.01,192.94,11.22008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438705868,28.83745568,193.01,193.0,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438706773,28.83745568,193.05,193.0,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438707572,2.5948,193.01,193.0,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438708668,2.5947,193.02,193.0,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438709270,2.5948,193.01,193.0,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438710184,28.83745568,193.05,192.98,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438710475,8.28008068,193.04,192.96,11.22008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438710673,8.28008068,193.04,192.96,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438711283,19.8281219,193.04,192.96,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438711571,8.28008068,193.04,192.96,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438711776,2.5953,192.98,192.96,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438713979,2.5949,193.0,192.96,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438714180,2.5949,193.0,192.99,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438719482,2.5949,193.0,192.96,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735438719683,2.5949,193.0,192.99,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438721385,2.5951,192.99,192.95,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735438721585,2.5951,192.99,192.98,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438727984,8.28008068,193.04,192.96,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438728192,2.5954,192.97,192.96,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438728392,8.28008068,193.04,192.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735438728690,8.28008068,193.04,192.96,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438728986,18.18629798,193.04,192.96,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438729690,2.5953,192.97,192.96,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438737596,2.5952,192.98,192.96,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438737795,2.5952,192.98,192.97,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438741303,2.5957,192.95,192.91,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735438741505,8.28008068,193.02,192.94,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438741703,1.6242,193.01,192.94,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438742405,2.5956,192.95,192.94,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438743003,8.28008068,193.0,192.9,54.1917361]
["bitfinex-derivatives","SOLF0:USTF0",1735438743203,8.28008068,193.0,192.9,57.1317361]
["bitfinex-derivatives","SOLF0:USTF0",1735438743406,8.28008068,192.98,192.91,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438744002,2.596,192.92,192.91,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438747807,8.28008068,192.98,192.89,11.22008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438748002,2.5962,192.9,192.89,11.22008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438749309,2.5961,192.92,192.89,11.22008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438749507,2.5961,192.92,192.91,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438751808,2.5962,192.9,192.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735438752107,2.5962,192.9,192.89,11.22008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438760715,2.5962,192.9,192.89,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438761714,2.5962,192.91,192.89,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438763716,2.5962,192.9,192.89,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438764716,1.5422,192.97,192.89,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438765816,2.5956,192.95,192.89,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438766019,1.5422,192.97,192.89,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438766816,1.5422,192.97,192.87,2.66551571]
["bitfinex-derivatives","SOLF0:USTF0",1735438767014,2.5964,192.89,192.87,2.66551571]
["bitfinex-derivatives","SOLF0:USTF0",1735438769019,8.28008068,192.96,192.88,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438769219,8.28008068,192.96,192.9,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438770422,2.5962,192.9,192.87,2.66551571]
["bitfinex-derivatives","SOLF0:USTF0",1735438770624,2.5962,192.9,192.89,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438784238,7.20936392,192.95,192.89,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438784639,7.20936392,192.95,192.91,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438785142,2.5961,192.92,192.91,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438788139,7.20936392,192.95,192.91,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438788340,7.20936392,192.95,192.93,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438788541,28.83745568,192.95,192.93,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438789443,28.83745568,192.95,192.93,10.87588068]
["bitfinex-derivatives","SOLF0:USTF0",1735438789844,2.5956,192.96,192.93,10.87588068]
["bitfinex-derivatives","SOLF0:USTF0",1735438790038,2.5956,192.96,192.93,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438793943,2.5956,192.95,192.93,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438794442,30.46165568,193.01,192.93,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438794642,2.5955,192.96,192.95,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438796446,2.5954,192.97,192.95,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438796641,2.5954,192.97,192.96,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438802547,2.5952,192.99,192.96,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438803557,2.5952,192.98,192.96,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438807060,7.20936392,193.05,192.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735438807360,7.20936392,193.05,193.0,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438807565,7.20936392,193.05,193.02,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438808060,2.5944,193.04,193.02,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438808260,7.20936392,193.05,193.02,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438808649,2.5945,193.04,193.02,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438808958,7.20936392,193.05,193.02,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438809160,67.89380047,193.11,193.02,11.22008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438809561,67.89380047,193.11,193.02,13.81468068]
["bitfinex-derivatives","SOLF0:USTF0",1735438809562,2.5942,193.06,193.02,13.81468068]
["bitfinex-derivatives","SOLF0:USTF0",1735438810062,1.83113998,193.09,193.02,13.81468068]
["bitfinex-derivatives","SOLF0:USTF0",1735438810258,2.5941,193.07,193.04,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438810457,1.83113998,193.09,193.04,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438812163,2.5941,193.07,193.04,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438812360,1.83113998,193.09,193.04,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438813558,7.20936392,193.15,193.06,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438813753,8.28008068,193.14,193.06,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438814161,2.5938,193.09,193.06,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438814359,2.94,193.13,193.01,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438814663,8.28008068,193.08,193.01,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438814862,8.28008068,193.08,193.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735438815058,8.28008068,193.08,193.01,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438816561,2.5946,193.02,193.01,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438817458,2.5949,193.0,192.99,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438817756,8.28008068,193.04,192.97,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438817960,2.5947,193.02,192.96,11.22008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438818162,8.28008068,193.04,192.96,11.22008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438818563,8.28008068,193.02,192.88,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735438818764,8.28008068,193.0,192.94,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438819260,2.5956,192.95,192.94,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438820264,2.5958,192.94,192.92,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438820461,8.28008068,193.0,192.92,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438822464,2.5958,192.94,192.92,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438823565,2.5958,192.93,192.92,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438832974,2.5957,192.94,192.92,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438833173,2.5957,192.94,192.93,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438841973,2.5957,192.94,192.91,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735438842173,2.5957,192.94,192.93,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438850883,38.63273636,193.02,192.93,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438851090,2.5956,192.95,192.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735438851977,2.5956,192.95,192.92,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1735438856279,2.5951,192.99,192.96,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735438856485,28.83745568,193.0,192.95,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438856685,8.28008068,192.99,192.89,2.66539964]
["bitfinex-derivatives","SOLF0:USTF0",1735438856887,2.5961,192.91,192.89,5.60539964]
["bitfinex-derivatives","SOLF0:USTF0",1735438858180,2.5961,192.91,192.89,2.66539964]
["bitfinex-derivatives","SOLF0:USTF0",1735438860387,2.596,192.93,192.89,2.66539964]
["bitfinex-derivatives","SOLF0:USTF0",1735438860588,2.596,192.93,192.92,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438862292,2.5957,192.95,192.92,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438862493,28.83745568,192.98,192.94,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438862687,28.83745568,192.98,192.97,10.87538068]
["bitfinex-derivatives","SOLF0:USTF0",1735438863088,7.20936392,192.98,192.97,10.87538068]
["bitfinex-derivatives","SOLF0:USTF0",1735438864697,2.5948,193.01,192.97,10.87538068]
["bitfinex-derivatives","SOLF0:USTF0",1735438864896,2.5948,193.01,193.0,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438868501,2.5946,193.02,193.0,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438869204,2.5945,193.03,193.0,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438869703,28.83745568,193.05,193.0,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438870394,2.5946,193.02,193.0,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438872004,2.5948,193.01,193.0,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438903426,7.20936392,193.04,193.0,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438903626,2.5948,193.01,193.0,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438907428,2.5946,193.02,193.0,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438909227,28.83745568,193.04,193.0,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438909434,2.5945,193.03,193.0,10.87498068]
["bitfinex-derivatives","SOLF0:USTF0",1735438910531,2.5945,193.03,193.0,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438912127,7.20936392,193.04,193.0,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438912335,2.5946,193.02,193.0,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438915940,7.20936392,193.04,193.0,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438916129,2.5945,193.03,193.0,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438918126,2.5945,193.03,193.02,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438923124,28.83745568,193.06,193.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735438923330,2.5946,193.02,193.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735438924529,2.5949,193.0,192.99,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438937945,28.83745568,193.05,192.99,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438938245,7.20936392,193.05,193.01,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438939447,2.5944,193.04,193.01,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438939648,7.20936392,193.05,193.01,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438940447,2.5946,193.02,193.01,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438941143,2.5945,193.04,193.01,10.87478068]
["bitfinex-derivatives","SOLF0:USTF0",1735438941350,2.5945,193.04,193.03,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438942246,2.5943,193.05,193.03,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438943843,2.5943,193.05,193.03,11.22008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438951051,37.52626333,193.1,193.03,11.22008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438951259,28.83745568,193.12,193.07,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438951554,2.5938,193.09,193.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735438958863,2.5935,193.11,193.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735438959159,1.49,193.15,193.1,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438959360,1.49,193.15,193.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735438959562,1.49,193.15,193.11,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438960464,2.5933,193.12,193.11,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438965672,28.83745568,193.17,193.11,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438965873,28.83745568,193.17,193.16,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438966269,31.43005568,193.17,193.16,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438967069,2.5926,193.17,193.16,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438967271,2.5925,193.19,193.16,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438967467,2.5925,193.19,193.18,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438968878,2.5928,193.16,193.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735438969078,2.5928,193.16,193.15,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438972075,1.6234,193.22,193.15,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438972279,1.6234,193.22,193.21,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438972681,4.2153,193.22,193.21,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438973680,2.5919,193.22,193.21,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438975780,1.5035,193.27,193.21,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438976084,1.5035,193.27,193.23,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438976380,58.63478645,193.3,193.25,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438976581,58.63478645,193.3,193.27,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438977584,2.5911,193.28,193.27,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438979386,2.5915,193.25,193.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735438979587,2.5915,193.25,193.24,11.24008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438980385,2.5914,193.26,193.24,11.24008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438980586,2.5914,193.26,193.25,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438981378,58.63478645,193.3,193.25,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438981584,58.63478645,193.3,193.28,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438981783,1.606,193.32,193.28,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438982388,2.591,193.29,193.28,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438982784,1.606,193.32,193.28,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438982993,2.5909,193.3,193.25,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735438983290,1.606,193.32,193.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735438983685,2.5914,193.27,193.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735438983993,2.5914,193.27,193.26,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438985090,1.606,193.32,193.26,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438985293,1.606,193.32,193.29,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438986290,2.5909,193.3,193.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735438987188,2.591,193.29,193.25,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735438987391,2.591,193.29,193.28,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438991192,8.28008068,193.34,193.18,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1735438991389,8.28008068,193.32,193.24,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438991590,1.5763,193.31,193.24,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438992198,1.5485,193.3,193.24,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438992498,2.5915,193.25,193.24,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438993190,2.5914,193.26,193.24,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438993397,1.5485,193.3,193.25,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438993589,1.5485,193.3,193.27,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438993894,2.5911,193.28,193.27,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438996692,9.82858068,193.3,193.18,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1735438996886,11.46278068,193.3,193.22,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438997393,2.5918,193.23,193.22,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438999098,3.1827,193.3,193.22,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438999299,3.1827,193.3,193.25,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438999600,3.1827,193.3,193.24,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735438999799,3.1827,193.3,193.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735439000100,3.1827,193.3,193.23,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439000299,2.5917,193.24,193.23,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439002097,2.5921,193.21,193.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735439002296,2.5921,193.21,193.2,11.24008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439008200,28.83745568,193.29,193.2,11.24008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439008402,28.83745568,193.29,193.24,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439008601,28.83745568,193.29,193.19,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735439008804,2.5912,193.28,193.23,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439009105,28.83745568,193.29,193.23,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439009403,28.83745568,193.28,193.23,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439010309,7.20936392,193.28,193.23,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439011209,2.5917,193.24,193.23,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439016309,7.20936392,193.28,193.23,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439016509,2.5914,193.26,193.25,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439026221,2.5917,193.24,193.23,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439032323,2.5915,193.26,193.23,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439032520,7.20936392,193.29,193.25,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439033217,2.5917,193.24,193.2,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1735439033416,7.20936392,193.29,193.23,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439033616,9.82858068,193.3,193.23,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439033816,19.69637027,193.3,193.23,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439034428,2.5917,193.24,193.23,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439039030,2.5921,193.22,193.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735439039231,2.5921,193.22,193.21,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439041242,2.5921,193.22,193.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735439041243,2.5922,193.2,193.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735439041542,8.28008068,193.28,193.19,11.24008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439041746,8.28008068,193.28,193.21,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439042042,37.11753636,193.28,193.21,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439042938,28.83745568,193.28,193.21,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439043138,2.5919,193.22,193.21,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439047145,3.1714,193.3,193.21,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439047345,1.5485,193.3,193.24,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439047649,7.20936392,193.29,193.24,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439048546,2.5916,193.25,193.24,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439051042,8.28008068,193.29,193.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735439051347,8.28008068,193.29,193.21,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439051645,18.15321794,193.29,193.21,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439051847,42.07899765,193.28,193.21,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439052541,2.5922,193.21,193.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735439052847,2.5922,193.21,193.2,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439054850,2.5923,193.2,193.15,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1735439055042,28.83745568,193.26,193.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735439055245,28.83745568,193.26,193.21,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439055443,2.5919,193.22,193.21,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439057650,2.5923,193.2,193.16,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735439057850,2.5923,193.2,193.19,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439058047,28.83745568,193.26,193.15,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1735439058048,8.28008068,193.25,193.15,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1735439058247,8.28008068,193.23,193.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735439058456,8.28008068,193.21,193.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735439058754,8.28008068,193.21,193.13,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439059546,2.593,193.14,193.13,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439071058,2.5933,193.13,193.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735439071364,2.5933,193.13,193.12,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439071666,2.5933,193.13,193.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735439071862,2.5933,193.13,193.12,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439073871,2.5933,193.13,193.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735439074070,2.5933,193.13,193.12,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439076267,2.5933,193.12,193.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735439076467,2.5933,193.12,193.11,11.22008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439078172,1.6099,193.19,193.11,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439078874,2.5933,193.12,193.11,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439081367,2.5933,193.12,193.08,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735439081575,2.5933,193.12,193.11,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439083877,2.5931,193.14,193.11,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439084075,7.20936392,193.21,193.13,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439084272,7.20936392,193.21,193.18,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439085275,2.5923,193.19,193.18,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439087580,2.5927,193.17,193.16,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439090177,8.28008068,193.21,193.1,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735439090380,8.28008068,193.19,193.12,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439090574,1.6299,193.18,193.12,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439091580,2.5932,193.13,193.12,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439093273,2.5937,193.09,193.04,4.24081448]
["bitfinex-derivatives","SOLF0:USTF0",1735439093478,2.5937,193.09,193.08,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439094376,2.5933,193.12,193.04,5.60321448]
["bitfinex-derivatives","SOLF0:USTF0",1735439094574,8.28008068,193.15,193.07,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439094877,2.5939,193.08,193.07,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439100487,8.28008068,193.13,193.04,2.66321448]
["bitfinex-derivatives","SOLF0:USTF0",1735439100687,8.28008068,193.11,193.03,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439100889,1.6235,193.1,193.03,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439101689,8.28008068,193.09,193.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735439101990,8.28008068,193.09,193.01,11.22008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439102197,2.5946,193.02,193.01,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439102492,4.5635,193.1,193.01,11.22008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439102692,4.5635,193.1,193.05,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439102888,8.28008068,193.08,193.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735439103093,8.28008068,193.08,193.01,11.22008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439104095,8.28008068,193.08,193.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735439104296,4.5635,193.1,193.05,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439104500,1.6235,193.1,193.05,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439104895,2.5941,193.07,193.05,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439105093,1.6235,193.1,193.05,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439106989,2.5941,193.07,193.05,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439107398,1.6235,193.1,193.05,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439108401,2.5941,193.06,193.05,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439120707,1.4983,193.12,193.05,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439121106,9.78818068,193.14,193.07,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439121308,1.5081,193.14,193.07,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439121507,9.78818068,193.14,193.07,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439122510,2.5938,193.09,193.07,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439124208,2.5938,193.08,193.07,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439124611,9.78818068,193.14,193.07,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439125412,2.5938,193.08,193.07,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439136120,2.5938,193.08,193.05,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439137220,2.594,193.07,193.05,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439139318,7.20936392,193.12,193.05,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439139518,2.5941,193.06,193.05,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439144321,2.5936,193.1,193.07,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735439144524,7.20936392,193.12,193.09,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439144722,7.20936392,193.12,193.11,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439145532,9.80266392,193.12,193.11,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439146028,2.5933,193.12,193.11,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439147132,7.20936392,193.15,193.08,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735439147330,2.5934,193.11,193.1,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439148433,2.5934,193.11,193.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735439148626,2.5934,193.11,193.1,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439150728,28.83745568,193.16,193.1,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439151032,28.83745568,193.16,193.13,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439151630,2.5929,193.15,193.13,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439151830,7.20936392,193.16,193.13,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439152631,2.5929,193.15,193.13,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439153434,28.83745568,193.17,193.09,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735439153632,2.593,193.14,193.1,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735439153826,2.593,193.14,193.11,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439158127,8.28008068,193.18,193.11,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439158334,2.5935,193.11,193.09,12.84458068]
["bitfinex-derivatives","SOLF0:USTF0",1735439161439,2.5936,193.1,193.09,11.22008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439163042,2.5935,193.11,193.09,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439163340,2.5935,193.11,193.09,11.22008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439164141,28.83745568,193.18,193.09,11.22008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439164336,28.83745568,193.18,193.12,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439164742,37.11753636,193.19,193.12,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439165441,2.5931,193.14,193.12,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439174248,2.5933,193.12,193.1,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439178060,2.5934,193.11,193.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735439178267,2.5934,193.11,193.1,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439179562,2.5934,193.11,193.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735439179771,2.5933,193.12,193.1,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439184567,2.5932,193.13,193.1,10.87358068]
["bitfinex-derivatives","SOLF0:USTF0",1735439188067,2.5931,193.14,193.11,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735439191768,7.20936392,193.17,193.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735439191977,2.5933,193.12,193.1,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439193172,7.20936392,193.17,193.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735439193372,2.5931,193.14,193.11,10.87348068]
["bitfinex-derivatives","SOLF0:USTF0",1735439194166,2.5929,193.15,193.12,10.87338068]
["bitfinex-derivatives","SOLF0:USTF0",1735439194771,2.5929,193.15,193.14,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439203984,28.83745568,193.18,193.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735439204282,2.593,193.14,193.12,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439207584,2.5933,193.13,193.11,11.22008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439208387,28.83745568,193.18,193.11,11.22008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439208679,2.5933,193.12,193.11,11.22008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439209984,2.5931,193.14,193.04,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1735439210182,8.28008068,193.15,193.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735439210383,8.28008068,193.13,193.06,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439210886,8.28008068,193.13,193.04,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735439210887,2.594,193.07,193.04,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735439211083,2.594,193.07,193.05,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439211676,2.594,193.07,193.06,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439214485,30.46575568,193.14,192.94,7.2106601]
["bitfinex-derivatives","SOLF0:USTF0",1735439214486,8.28008068,193.11,192.94,7.2106601]
["bitfinex-derivatives","SOLF0:USTF0",1735439214689,2.5944,193.04,193.03,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439216385,2.5941,193.07,193.02,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735439216589,15.4894446,193.11,193.03,11.22008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439216782,15.4894446,193.11,193.05,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439217589,8.28008068,193.11,193.05,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439218287,7.20936392,193.12,193.07,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439218491,30.46575568,193.14,193.09,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439219091,28.83745568,193.14,193.11,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439219489,2.5931,193.14,193.11,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439219885,15.4894446,193.18,193.11,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439220695,8.28008068,193.18,193.11,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439221593,2.5931,193.14,193.11,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439221794,40.29465048,193.19,193.11,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439221995,41.90425048,193.19,193.11,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439222996,20.27615872,193.19,193.11,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439223398,2.5932,193.13,193.11,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439229889,4.78671412,193.19,193.11,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439230095,1.4841,193.19,193.15,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439230597,31.42965568,193.2,193.17,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439230793,31.42965568,193.2,193.19,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439231594,2.5922,193.2,193.19,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439235001,2.5922,193.2,193.17,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439236101,2.5924,193.19,193.17,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439236999,8.28008068,193.22,193.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735439238101,8.28008068,193.22,193.15,11.22008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439238507,2.5927,193.16,193.15,11.22008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439241099,2.5922,193.2,193.15,11.22008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439241407,8.28008068,193.26,193.19,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439242205,2.5923,193.2,193.19,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439259423,2.5924,193.19,193.15,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735439259626,2.5924,193.19,193.18,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439270926,2.5925,193.18,193.17,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439278437,2.5928,193.16,193.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735439278643,2.5928,193.16,193.15,11.22008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439279140,2.5928,193.16,193.15,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439280844,2.593,193.14,193.13,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439282246,2.5933,193.12,193.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735439282544,2.5933,193.12,193.11,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439282743,7.20936392,193.18,193.11,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439282944,28.83745568,193.19,193.15,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439284144,2.5929,193.15,193.11,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735439284343,2.5929,193.15,193.14,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439286145,2.5924,193.19,193.15,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735439286357,2.5924,193.19,193.18,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439297654,2.5926,193.17,193.16,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439300564,2.5933,193.13,193.12,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439308666,2.5931,193.14,193.12,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439308860,2.5931,193.14,193.13,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439310866,2.5931,193.14,193.11,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735439311056,2.5931,193.14,193.13,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439313366,2.5931,193.14,193.11,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735439313663,2.5931,193.14,193.13,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439319167,2.5931,193.14,193.11,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735439319363,2.5931,193.14,193.12,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439325770,2.5929,193.15,193.12,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439328883,2.5929,193.15,193.12,10.87328068]
["bitfinex-derivatives","SOLF0:USTF0",1735439330281,2.5929,193.15,193.14,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439331477,2.5929,193.15,193.12,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735439331678,2.5929,193.15,193.14,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439332981,2.5928,193.16,193.14,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439339491,2.5928,193.16,193.13,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439342894,30.38915568,193.2,193.13,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439343093,2.5929,193.15,193.13,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439346295,2.5927,193.17,193.14,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735439346496,2.5927,193.17,193.15,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439346693,8.76106392,193.2,193.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735439346898,8.76106392,193.2,193.15,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439347596,8.76106392,193.2,193.15,10.87298068]
["bitfinex-derivatives","SOLF0:USTF0",1735439347597,2.5925,193.18,193.15,10.87298068]
["bitfinex-derivatives","SOLF0:USTF0",1735439347797,1.5517,193.2,193.16,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439349395,1.5517,193.2,193.14,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439350601,2.5929,193.16,193.14,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439353202,1.5517,193.2,193.14,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439353399,2.5926,193.18,193.16,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439353902,2.5926,193.17,193.16,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439360005,1.5517,193.2,193.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735439360297,2.5929,193.15,193.11,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735439361805,2.5925,193.19,193.14,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439362003,1.5517,193.2,193.14,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439362705,1.5517,193.2,193.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735439362909,1.5517,193.2,193.14,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439363106,2.593,193.15,193.14,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439367603,1.5517,193.2,193.14,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439367809,1.5517,193.2,193.17,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439369406,2.5925,193.18,193.17,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439374011,1.5517,193.2,193.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735439374315,2.5932,193.13,193.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735439376920,2.5932,193.13,193.12,11.22008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439381721,2.5932,193.13,193.12,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439381911,8.28008068,193.19,193.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735439382117,2.5934,193.11,193.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735439385825,2.5938,193.09,193.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735439386023,2.5938,193.09,193.08,11.22008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439389224,2.5938,193.09,193.08,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439392428,7.20936392,193.18,193.08,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439392627,7.20936392,193.18,193.13,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439392925,2.593,193.15,193.13,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439394235,2.5923,193.2,193.15,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735439394423,7.20936392,193.21,193.17,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439394825,2.5923,193.2,193.17,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439395324,7.20936392,193.25,193.19,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439395530,7.20936392,193.25,193.21,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439396623,28.83745568,193.28,193.21,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439397327,2.5919,193.23,193.21,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439397525,28.83745568,193.28,193.21,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439397729,28.83745568,193.28,193.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735439397730,8.28008068,193.27,193.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735439399529,2.5921,193.21,193.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735439399729,8.28008068,193.25,193.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735439399931,1.5479,193.24,193.17,11.22008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439400527,7.20936392,193.28,193.19,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439400729,8.28008068,193.24,193.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735439401130,2.5925,193.18,193.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735439401333,8.28008068,193.24,193.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735439401630,8.28008068,193.24,193.18,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439401932,2.5923,193.19,193.18,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439406031,8.28008068,193.24,193.18,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439406233,10.24256392,193.27,193.2,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439406533,10.24256392,193.27,193.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735439406534,10.24256392,193.27,193.22,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439406739,10.24256392,193.27,193.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735439406936,7.20936392,193.27,193.24,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439407236,7.20936392,193.27,193.26,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439408231,2.5911,193.28,193.26,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439409940,2.5913,193.27,193.26,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439411042,1.3697022,193.35,193.26,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439411343,4.6331,193.34,193.3,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439411737,28.83745568,193.38,193.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735439411738,7.20936392,193.38,193.32,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439411936,7.20936392,193.38,193.35,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439412735,2.5902,193.36,193.35,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439413740,2.5899,193.37,193.35,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439413942,2.5899,193.37,193.36,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439414644,1.6189,193.41,193.36,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439415741,1.6189,193.41,193.38,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439416343,2.5897,193.4,193.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735439416543,1.6099,193.43,193.4,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439417244,2.5894,193.41,193.4,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439419542,2.5889,193.45,193.4,10.86958068]
["bitfinex-derivatives","SOLF0:USTF0",1735439419737,7.20936392,193.54,193.45,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439419938,23.11829176,193.55,193.53,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439419939,21.62809176,193.55,193.53,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439420240,48.81364656,193.57,193.53,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439420444,21.59047393,193.57,193.56,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439420639,277.39784633,193.58,193.56,11.20008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439421047,267.89994633,193.58,193.56,11.20008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439421240,267.89994633,193.58,193.56,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439421443,2.9626,193.68,193.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735439421645,2.586,193.67,193.66,8.28008068]
["bitfinex-derivatives","SOLF0:USTF0",1735439422238,1.4794,193.68,193.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735439422548,1.4794,193.68,193.6,20.02922376]
["bitfinex-derivatives","SOLF0:USTF0",1735439423153,1.4794,193.68,193.61,5.16025007]
["bitfinex-derivatives","SOLF0:USTF0",1735439423344,2.94,193.69,193.61,5.16025007]
["bitfinex-derivatives","SOLF0:USTF0",1735439423745,2.5865,193.63,193.61,5.16025007]
["bitfinex-derivatives","SOLF0:USTF0",1735439423948,2.94,193.69,193.58,7.2106601]
["bitfinex-derivatives","SOLF0:USTF0",1735439424143,12.81856366,193.68,193.58,7.2106601]
["bitfinex-derivatives","SOLF0:USTF0",1735439424541,12.81856366,193.71,193.58,7.2106601]
["bitfinex-derivatives","SOLF0:USTF0",1735439424746,4.4668,193.72,193.63,12.81856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439425139,2.5861,193.66,193.63,12.81856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439425345,1.5268,193.72,193.63,12.81856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439425841,2.94,193.74,193.66,12.81856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439426348,2.94,193.74,193.67,21.63198032]
["bitfinex-derivatives","SOLF0:USTF0",1735439426542,2.94,193.74,193.68,7.2106601]
["bitfinex-derivatives","SOLF0:USTF0",1735439427052,2.5857,193.69,193.68,12.18695666]
["bitfinex-derivatives","SOLF0:USTF0",1735439428057,2.94,193.74,193.68,4.97629656]
["bitfinex-derivatives","SOLF0:USTF0",1735439428652,1.5811,193.73,193.68,4.97629656]
["bitfinex-derivatives","SOLF0:USTF0",1735439429154,1.5811,193.73,193.69,4.97629656]
["bitfinex-derivatives","SOLF0:USTF0",1735439429751,2.5853,193.72,193.7,4.97629656]
["bitfinex-derivatives","SOLF0:USTF0",1735439430651,2.5855,193.7,193.69,7.2106601]
["bitfinex-derivatives","SOLF0:USTF0",1735439431351,2.94,193.75,193.69,189.62908368]
["bitfinex-derivatives","SOLF0:USTF0",1735439432050,2.94,193.75,193.69,45.18035047]
["bitfinex-derivatives","SOLF0:USTF0",1735439432455,2.5855,193.7,193.69,45.18035047]
["bitfinex-derivatives","SOLF0:USTF0",1735439432656,2.94,193.75,193.66,12.81856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439434258,33.1708616,193.81,193.72,12.81856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439434449,3.0563,193.82,193.75,12.81856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439434653,2.5845,193.78,193.75,12.81856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439434854,2.5845,193.78,193.77,12.81856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439435357,3.0563,193.82,193.77,12.81856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439437049,2.5844,193.79,193.77,12.81856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439438455,2.92,193.87,193.77,12.81856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439438659,2.5842,193.81,193.77,12.81856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439438860,4.5652,193.88,193.77,12.81856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439439060,7.4852,193.88,193.77,12.81856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439439261,2.5842,193.81,193.77,12.81856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439439758,4.5652,193.88,193.77,12.81856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439440061,4.5652,193.88,193.77,15.73856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439440361,4.5652,193.88,193.8,12.81856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439440761,2.5839,193.83,193.8,12.81856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439440959,4.5652,193.88,193.8,12.81856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439441560,2.5842,193.8,193.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735439441760,4.5652,193.88,193.76,12.81856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439441962,17.38376366,193.88,193.76,12.81856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439444466,2.5842,193.8,193.76,12.81856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439444665,2.92,193.87,193.76,12.81856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439445464,2.5844,193.79,193.76,12.81856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439447471,2.5841,193.81,193.76,12.81856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439447773,2.92,193.87,193.76,12.81856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439448572,2.92,193.87,193.73,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1735439448772,2.92,193.87,193.76,12.81856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439449474,2.5843,193.79,193.76,12.81856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439449971,2.5845,193.78,193.76,12.81856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439450867,2.92,193.87,193.76,12.81856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439451173,2.5849,193.75,193.72,12.81856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439451366,2.92,193.81,193.72,12.81856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439451569,2.5854,193.72,193.69,13.04860366]
["bitfinex-derivatives","SOLF0:USTF0",1735439453963,2.96,193.76,193.69,0.23004]
["bitfinex-derivatives","SOLF0:USTF0",1735439454163,2.5855,193.7,193.69,0.23004]
["bitfinex-derivatives","SOLF0:USTF0",1735439454367,3.122,193.79,193.69,0.23004]
["bitfinex-derivatives","SOLF0:USTF0",1735439454571,2.5855,193.71,193.69,0.23004]
["bitfinex-derivatives","SOLF0:USTF0",1735439454771,3.122,193.79,193.69,0.23004]
["bitfinex-derivatives","SOLF0:USTF0",1735439455370,2.5855,193.71,193.67,15.77856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439456264,2.5855,193.71,193.67,12.81856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439457369,2.96,193.76,193.67,12.81856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439457875,2.96,193.84,193.7,12.81856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439458075,2.96,193.83,193.73,12.81856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439458670,4.5695,193.83,193.73,12.81856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439459173,4.5695,193.83,193.7,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735439459374,4.5695,193.83,193.72,12.81856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439460470,2.585,193.74,193.72,12.81856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439460677,2.96,193.78,193.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735439460874,2.96,193.78,193.68,15.77856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439461070,2.5851,193.74,193.71,12.81856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439463584,2.96,193.82,193.71,12.81856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439463771,2.5853,193.72,193.68,12.81856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439463978,12.81856366,193.81,193.68,12.81856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439464377,2.5855,193.71,193.68,12.81856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439464773,2.96,193.76,193.68,12.81856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439465074,2.5855,193.7,193.68,12.81856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439465477,2.5853,193.72,193.68,12.81856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439466372,2.5854,193.71,193.68,12.81856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439469087,2.5855,193.7,193.68,12.81856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439469381,2.96,193.76,193.65,17.38146366]
["bitfinex-derivatives","SOLF0:USTF0",1735439469583,12.81856366,193.81,193.65,17.38146366]
["bitfinex-derivatives","SOLF0:USTF0",1735439469885,2.96,193.8,193.68,12.81856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439470082,1.6098,193.83,193.72,12.81856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439470285,1.5646,193.84,193.75,12.81856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439470482,2.96,193.89,193.78,12.81856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439470984,2.96,193.89,193.78,15.40286366]
["bitfinex-derivatives","SOLF0:USTF0",1735439471379,2.5839,193.83,193.78,12.81856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439472682,2.96,193.96,193.81,12.81856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439472888,17.31136366,193.95,193.81,15.77856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439473377,2.5827,193.91,193.81,18.36266366]
["bitfinex-derivatives","SOLF0:USTF0",1735439473582,2.96,193.94,193.81,18.36266366]
["bitfinex-derivatives","SOLF0:USTF0",1735439473887,2.96,193.94,193.81,15.77856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439474583,2.96,193.93,193.81,15.77856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439475487,2.96,193.93,193.81,18.36256366]
["bitfinex-derivatives","SOLF0:USTF0",1735439475886,2.5834,193.86,193.81,18.36256366]
["bitfinex-derivatives","SOLF0:USTF0",1735439476491,2.5836,193.85,193.81,12.81856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439476689,2.96,193.93,193.81,12.81856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439476886,2.96,193.93,193.74,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735439477080,2.96,193.93,193.8,12.81856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439477285,2.5839,193.83,193.8,12.81856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439477885,2.5839,193.83,193.77,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735439478192,2.5839,193.83,193.79,12.81856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439479594,2.5839,193.83,193.77,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735439479889,2.5841,193.81,193.8,12.81856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439480391,2.5839,193.83,193.8,12.81856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439481293,2.5839,193.83,193.79,12.81856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439482085,2.96,193.88,193.78,12.81856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439482292,2.5841,193.81,193.78,12.81856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439482489,2.96,193.88,193.78,12.81856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439482684,2.5835,193.85,193.8,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735439482885,2.5835,193.85,193.81,12.81856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439483687,2.5827,193.91,193.82,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735439483892,3.0,193.91,193.82,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735439484497,2.5834,193.87,193.82,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735439484691,3.0,193.91,193.81,15.40256366]
["bitfinex-derivatives","SOLF0:USTF0",1735439485296,3.0,193.91,193.81,12.81856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439485492,14.35136366,193.95,193.82,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735439485696,3.0,193.94,193.82,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735439486108,2.5834,193.87,193.82,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735439487999,3.0,193.94,193.82,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735439489101,2.5838,193.83,193.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735439491496,2.5834,193.86,193.82,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735439492703,2.5835,193.85,193.81,12.81856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439499604,2.5834,193.86,193.81,12.81856366]
["bitfinex-derivatives","SOLF0:USTF0",1735439500002,2.5834,193.86,193.81,14.42596366]
["bitfinex-derivatives","SOLF0:USTF0",1735439500302,2.5834,193.86,193.85,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439501708,2.5837,193.84,193.81,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735439502004,2.5837,193.84,193.83,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439503302,2.5841,193.81,193.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735439503609,2.5841,193.81,193.8,11.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439504705,2.584,193.82,193.8,11.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439504900,3.0,193.89,193.81,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439505607,2.5837,193.84,193.81,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439506914,2.5839,193.83,193.81,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439508106,11.18693945,193.89,193.81,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439508302,2.5839,193.82,193.81,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439509904,2.5841,193.81,193.76,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735439510207,2.5841,193.81,193.8,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439515515,2.5842,193.8,193.79,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439516815,1.4856,193.87,193.79,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439517012,2.584,193.82,193.79,10.77123945]
["bitfinex-derivatives","SOLF0:USTF0",1735439517713,1.4856,193.87,193.79,10.77123945]
["bitfinex-derivatives","SOLF0:USTF0",1735439518206,2.5842,193.81,193.77,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735439518410,8.18693945,193.86,193.78,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439519411,8.18693945,193.86,193.78,10.77133945]
["bitfinex-derivatives","SOLF0:USTF0",1735439520414,2.584,193.82,193.78,10.77133945]
["bitfinex-derivatives","SOLF0:USTF0",1735439520914,8.18693945,193.86,193.78,10.77133945]
["bitfinex-derivatives","SOLF0:USTF0",1735439521719,2.5843,193.8,193.75,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735439522113,8.18693945,193.84,193.76,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439522314,1.4856,193.87,193.79,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735439522519,9.67253945,193.87,193.8,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439523217,1.4856,193.87,193.8,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439523412,9.67253945,193.87,193.8,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439523815,8.18693945,193.88,193.8,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439525415,2.5838,193.83,193.8,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439526017,8.18693945,193.86,193.78,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439527519,2.5841,193.81,193.78,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439527723,9.72833945,193.87,193.78,10.77133945]
["bitfinex-derivatives","SOLF0:USTF0",1735439528421,2.584,193.82,193.78,10.77133945]
["bitfinex-derivatives","SOLF0:USTF0",1735439529921,2.5841,193.81,193.78,10.77133945]
["bitfinex-derivatives","SOLF0:USTF0",1735439530421,2.5841,193.81,193.78,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439531621,8.18693945,193.85,193.71,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1735439531821,8.18693945,193.81,193.59,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1735439532116,2.5852,193.73,193.71,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439532622,8.18693945,193.79,193.71,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439533518,1.5156,193.8,193.75,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439533723,2.98,193.83,193.75,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439533924,2.98,193.83,193.77,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439534923,2.5842,193.81,193.77,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439535421,2.98,193.83,193.77,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439536325,2.5845,193.78,193.77,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439539619,2.98,193.83,193.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735439539920,2.5849,193.75,193.74,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439540825,8.18693945,193.82,193.7,0.2401]
["bitfinex-derivatives","SOLF0:USTF0",1735439541021,2.5852,193.73,193.72,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439543326,2.5851,193.73,193.72,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439543526,1.5634,193.82,193.72,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439543826,2.98,193.85,193.68,5.21710645]
["bitfinex-derivatives","SOLF0:USTF0",1735439543827,2.5843,193.8,193.79,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439545129,2.5837,193.84,193.79,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439545332,11.21693945,193.86,193.79,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439546929,2.584,193.82,193.79,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439547930,3.03,193.86,193.79,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439548725,2.5838,193.84,193.81,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439548922,3.03,193.86,193.81,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439550433,2.5838,193.83,193.81,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439551837,4.4704,193.89,193.81,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439552135,1.4904,193.89,193.83,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439553534,2.5836,193.85,193.83,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439554233,2.5834,193.86,193.83,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439555335,2.5834,193.86,193.81,10.77093945]
["bitfinex-derivatives","SOLF0:USTF0",1735439556338,8.18693945,193.88,193.81,10.77093945]
["bitfinex-derivatives","SOLF0:USTF0",1735439556534,2.5836,193.85,193.81,10.77093945]
["bitfinex-derivatives","SOLF0:USTF0",1735439558543,2.5837,193.84,193.81,10.77093945]
["bitfinex-derivatives","SOLF0:USTF0",1735439560041,2.5837,193.84,193.83,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439561841,2.5838,193.83,193.79,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735439562039,2.5838,193.83,193.82,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439566144,11.28083945,193.89,193.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735439566343,2.584,193.82,193.81,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439568847,11.28083945,193.89,193.81,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439569050,2.5838,193.83,193.81,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439576358,2.94,193.92,193.81,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439576653,3.1735,193.95,193.85,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439576864,2.5827,193.92,193.87,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439577151,3.1735,193.95,193.89,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439577856,2.5824,193.94,193.89,10.76983945]
["bitfinex-derivatives","SOLF0:USTF0",1735439579659,2.5824,193.94,193.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735439579859,2.5824,193.94,193.89,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439580454,2.5824,193.94,193.91,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439580859,2.5822,193.96,193.91,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439581157,2.5822,193.96,193.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735439581158,2.5822,193.96,193.93,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439583164,4.5842,194.02,193.93,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439583361,2.5819,193.98,193.93,10.76933945]
["bitfinex-derivatives","SOLF0:USTF0",1735439583559,8.18693945,194.01,193.93,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439583758,8.18693945,193.99,193.93,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439583959,2.5823,193.95,193.93,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439585959,2.5823,193.94,193.93,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439586161,2.5823,193.94,193.91,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439587367,8.18693945,193.99,193.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735439587663,8.18693945,193.97,193.91,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439587865,4.5842,194.02,193.91,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439588058,4.5842,194.02,193.93,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439588454,2.5816,194.0,193.93,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439588653,8.18693945,194.0,193.93,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439589062,8.18693945,194.0,193.91,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735439589063,2.5822,193.96,193.91,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735439589261,8.18693945,194.0,193.93,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439590663,2.5822,193.96,193.93,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439592467,2.5819,193.98,193.93,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439592868,2.5819,193.98,193.95,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439593167,1.4862,194.02,193.95,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439593368,2.5816,194.0,193.95,10.76903945]
["bitfinex-derivatives","SOLF0:USTF0",1735439593966,2.5816,194.0,193.97,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439594264,8.18693945,194.04,193.97,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439594457,2.5813,194.02,193.97,10.76883945]
["bitfinex-derivatives","SOLF0:USTF0",1735439594665,8.18693945,194.04,193.97,10.76883945]
["bitfinex-derivatives","SOLF0:USTF0",1735439595259,2.5813,194.02,193.97,10.76883945]
["bitfinex-derivatives","SOLF0:USTF0",1735439595661,8.18693945,194.04,193.97,10.76883945]
["bitfinex-derivatives","SOLF0:USTF0",1735439596570,2.5814,194.01,193.97,10.76883945]
["bitfinex-derivatives","SOLF0:USTF0",1735439597366,2.5814,194.01,193.97,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735439597673,2.5814,194.01,193.97,10.76883945]
["bitfinex-derivatives","SOLF0:USTF0",1735439598774,2.5815,194.0,193.97,10.76883945]
["bitfinex-derivatives","SOLF0:USTF0",1735439599068,8.18693945,194.02,193.95,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439600274,2.5819,193.98,193.95,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439601571,2.5819,193.98,193.95,10.76903945]
["bitfinex-derivatives","SOLF0:USTF0",1735439604479,2.5819,193.98,193.95,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735439604678,2.5819,193.98,193.95,10.76903945]
["bitfinex-derivatives","SOLF0:USTF0",1735439606279,2.5817,193.99,193.95,10.76903945]
["bitfinex-derivatives","SOLF0:USTF0",1735439608981,2.5817,193.99,193.96,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735439609180,2.5815,194.0,193.96,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735439612383,2.5818,193.98,193.94,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735439612784,8.18693945,194.0,193.91,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439612995,8.18693945,193.98,193.91,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439613188,2.582,193.97,193.93,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735439615988,2.582,193.97,193.94,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735439616787,8.18693945,194.0,193.93,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439616990,1.5463,194.01,193.95,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439618496,2.5815,194.0,193.97,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735439618898,1.5463,194.01,193.97,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735439619099,1.5463,194.01,193.95,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439619296,1.5463,194.01,193.98,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735439619497,2.5814,194.02,193.98,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735439619696,2.5811,194.03,193.97,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439620098,2.5811,194.03,193.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735439620099,2.5808,194.06,194.02,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735439620291,9.80073945,194.08,194.02,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735439620996,2.5806,194.07,194.02,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735439622102,2.5804,194.09,194.04,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735439622300,10.76733945,194.09,194.04,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735439623192,2.5804,194.09,194.04,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735439623392,2.5801,194.11,194.06,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735439624993,2.5802,194.1,194.06,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735439625494,8.18693945,194.12,194.06,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735439625495,2.58,194.12,194.06,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735439627101,2.5801,194.11,194.06,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735439628502,2.5801,194.11,194.07,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439629404,4.5239,194.23,194.09,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439629703,2.94,194.21,194.09,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439629904,8.18693945,194.17,194.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735439630201,2.94,194.21,194.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735439630398,2.5795,194.15,194.1,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735439631204,2.5795,194.15,194.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735439631506,2.5795,194.15,194.1,11.12693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439632505,2.5794,194.16,194.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735439633403,8.18693945,194.17,194.1,11.12693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439633404,2.5795,194.15,194.1,11.12693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439633805,8.18693945,194.17,194.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735439634003,2.5798,194.13,194.1,11.12693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439637203,8.18693945,194.15,194.02,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1735439637508,8.18693945,194.15,194.08,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439637706,8.18693945,194.15,194.08,11.14693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439637904,2.5801,194.11,194.08,11.14693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439640813,2.5802,194.1,194.08,11.14693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439641404,2.94,194.22,194.08,11.14693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439641606,2.5799,194.13,194.1,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439642000,2.5797,194.14,194.12,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439642203,7.4839,194.23,194.12,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439642911,8.18693945,194.19,194.12,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439643305,2.5783,194.25,194.18,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439643505,8.18693945,194.29,194.22,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439643906,2.5783,194.25,194.22,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439645008,2.5787,194.22,194.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735439645212,8.18693945,194.27,194.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735439645709,8.18693945,194.27,194.2,11.14693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439645910,2.5786,194.23,194.2,11.14693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439647613,2.5786,194.23,194.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735439647911,2.5786,194.23,194.2,11.14693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439649109,2.5783,194.24,194.22,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439650111,2.5782,194.25,194.22,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439651217,2.5774,194.32,194.24,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439651420,8.18693945,194.34,194.27,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439651612,8.18693945,194.34,194.27,11.14693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439652215,8.18693945,194.34,194.27,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439652515,2.5777,194.29,194.27,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439657417,8.18693945,194.31,194.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735439657616,8.18693945,194.31,194.23,11.14693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439658910,2.5781,194.27,194.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735439659111,8.18693945,194.29,194.22,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439660320,2.5781,194.26,194.22,10.76553945]
["bitfinex-derivatives","SOLF0:USTF0",1735439660522,8.18693945,194.31,194.24,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439661022,1.4811,194.35,194.26,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439661223,8.18693945,194.34,194.28,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439663319,8.18693945,194.32,194.25,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439663521,8.18693945,194.3,194.25,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439664224,1.4811,194.35,194.27,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439664724,8.18693945,194.33,194.27,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439665424,2.5776,194.3,194.27,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439666325,8.18693945,194.33,194.27,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439666526,3.1088,194.35,194.27,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439666721,8.18693945,194.33,194.27,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439667429,2.5776,194.3,194.27,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439667824,8.18693945,194.31,194.24,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439669322,8.18693945,194.32,194.26,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439669928,3.1088,194.35,194.28,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439670126,11.29573945,194.35,194.28,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439671029,2.5777,194.3,194.28,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439672327,11.29573945,194.35,194.28,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439673230,2.5774,194.32,194.28,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439674429,2.5772,194.33,194.3,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439674631,2.5772,194.33,194.32,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439679125,6.0886,194.42,194.32,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439679332,2.577,194.35,194.34,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439680128,193.27371263,194.56,194.34,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439680326,8.18693945,194.42,194.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735439680522,8.18693945,194.4,194.33,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439681432,2.577,194.34,194.33,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439682427,8.18693945,194.36,194.28,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735439682636,63.86299879,194.51,194.27,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439682637,8.18693945,194.34,194.27,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439683130,2.5777,194.29,194.27,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439683833,2.5778,194.28,194.27,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439686226,8.18693945,194.32,194.25,3.33676]
["bitfinex-derivatives","SOLF0:USTF0",1735439686528,2.5781,194.26,194.25,0.33676]
["bitfinex-derivatives","SOLF0:USTF0",1735439692336,2.579,194.2,194.15,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735439692639,8.18693945,194.24,194.18,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439693430,11.18693945,194.27,194.2,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439693837,8.18693945,194.25,194.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735439694036,8.18693945,194.25,194.19,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439695433,2.579,194.2,194.19,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439697537,2.5791,194.18,194.14,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735439697834,8.18693945,194.23,194.16,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439698040,2.5787,194.21,194.16,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439698240,8.18693945,194.23,194.16,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439698441,8.18693945,194.23,194.12,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1735439698742,3.0,194.27,194.15,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439698743,8.18693945,194.21,194.15,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439699243,3.0,194.22,194.15,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439700433,2.5794,194.17,194.15,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439700642,3.0,194.22,194.15,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439701443,2.5794,194.16,194.15,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439703342,9.9508,194.31,194.15,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439703657,2.5788,194.21,194.2,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439705654,4.7959,194.31,194.2,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439705957,8.18693945,194.3,194.23,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439707556,2.5783,194.25,194.23,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439711058,2.5783,194.24,194.23,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439712954,2.5786,194.22,194.17,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735439713258,2.5786,194.22,194.21,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439713852,2.5786,194.22,194.18,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735439714060,2.5786,194.22,194.21,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439717957,8.18693945,194.27,194.17,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735439718158,8.18693945,194.25,194.18,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439718357,8.18693945,194.25,194.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735439718557,8.18693945,194.25,194.18,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439718757,8.18693945,194.25,194.16,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735439718958,8.18693945,194.25,194.18,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439719657,3.0,194.26,194.12,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1735439719862,8.18693945,194.25,194.18,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439720458,3.0,194.26,194.2,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439720665,8.18693945,194.27,194.2,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439721265,3.0,194.28,194.22,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439722263,11.18693945,194.29,194.22,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439722464,2.5785,194.23,194.22,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439723871,4.7959,194.31,194.22,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439724063,4.7959,194.31,194.24,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439724256,4.7959,194.31,194.26,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439724457,2.5778,194.29,194.26,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439725564,4.7959,194.31,194.26,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439725565,2.5778,194.28,194.26,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439725961,2.5778,194.28,194.23,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735439726163,2.5778,194.28,194.24,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439726862,12.98283945,194.31,194.24,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439727070,2.578,194.27,194.24,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439727271,8.18693945,194.29,194.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735439727468,8.18693945,194.27,194.2,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439727670,8.18693945,194.25,194.18,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439729565,3.04,194.26,194.18,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439729767,3.04,194.26,194.16,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439729768,8.18693945,194.22,194.16,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439729972,8.18693945,194.22,194.14,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439730565,8.18693945,194.2,194.11,2.35912008]
["bitfinex-derivatives","SOLF0:USTF0",1735439730770,8.18693945,194.18,194.11,10.54605953]
["bitfinex-derivatives","SOLF0:USTF0",1735439731570,2.5797,194.14,194.11,10.54605953]
["bitfinex-derivatives","SOLF0:USTF0",1735439732973,2.5799,194.13,194.08,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735439733173,2.5799,194.13,194.1,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439733763,2.5799,194.13,194.08,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735439734167,2.5799,194.13,194.1,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439734773,2.5799,194.12,194.1,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439736780,2.5801,194.11,194.1,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439737575,2.5802,194.1,194.08,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439738184,8.18693945,194.12,194.06,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439739375,2.5807,194.07,194.04,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439739581,8.18693945,194.12,194.04,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439739982,2.5806,194.07,194.06,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439740283,8.18693945,194.12,194.06,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439740981,8.18693945,194.1,194.02,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439741178,8.18693945,194.08,194.02,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439741583,2.581,194.04,194.02,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439742781,8.18693945,194.08,194.0,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439742979,2.5811,194.04,194.0,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439743380,8.18693945,194.08,194.0,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439743582,2.5812,194.03,194.0,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439744379,8.18693945,194.08,194.0,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439744579,2.5813,194.02,194.0,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439744981,2.5816,194.0,193.98,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439745185,2.5816,194.0,193.96,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735439745385,2.5816,194.0,193.98,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439745587,2.5816,194.0,193.96,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735439745783,2.5816,194.0,193.98,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439746881,8.18693945,194.04,193.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735439747087,8.18693945,194.04,193.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735439747387,8.18693945,194.04,193.97,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439747785,2.5818,193.99,193.97,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439750984,2.5816,194.0,193.97,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439752681,1.622,194.05,193.99,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439752985,8.18693945,194.08,194.02,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439753684,2.5809,194.06,194.02,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439753888,1.6275,194.1,194.04,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439754089,4.6475,194.1,194.04,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439754690,2.5806,194.08,194.04,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439755091,4.6475,194.1,194.04,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439756188,1.6275,194.1,194.04,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439756592,2.5806,194.07,194.04,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439758083,1.6275,194.1,194.04,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439758288,2.5808,194.06,194.04,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439759489,2.5809,194.05,194.04,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439760794,2.5809,194.05,194.01,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735439760795,2.5812,194.03,194.01,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439761489,2.5808,194.06,194.01,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439761686,8.18693945,194.07,194.01,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439762086,2.5808,194.06,194.03,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439762790,2.5809,194.05,194.03,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439764394,12.83443945,194.1,194.03,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439764591,2.581,194.04,194.03,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439767398,9.81443945,194.1,194.03,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439767794,1.553,194.11,194.03,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439768086,100.08915759,194.22,194.07,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439768087,9.76253945,194.15,194.07,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439769198,2.5802,194.11,194.07,10.76743945]
["bitfinex-derivatives","SOLF0:USTF0",1735439769397,8.18693945,194.13,194.07,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439769990,2.5804,194.09,194.05,10.76773945]
["bitfinex-derivatives","SOLF0:USTF0",1735439770695,8.18693945,194.13,194.05,10.76773945]
["bitfinex-derivatives","SOLF0:USTF0",1735439770895,2.5805,194.08,194.05,10.76773945]
["bitfinex-derivatives","SOLF0:USTF0",1735439772302,2.5805,194.08,194.05,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735439772595,2.5805,194.08,194.06,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439773001,2.5803,194.09,194.06,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439773402,2.5803,194.09,194.06,10.76753945]
["bitfinex-derivatives","SOLF0:USTF0",1735439777304,2.5801,194.11,194.07,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735439777711,2.5801,194.11,194.06,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439778007,2.5801,194.11,194.07,10.76753945]
["bitfinex-derivatives","SOLF0:USTF0",1735439780407,8.18693945,194.13,194.07,10.76753945]
["bitfinex-derivatives","SOLF0:USTF0",1735439780605,2.5802,194.1,194.07,10.76753945]
["bitfinex-derivatives","SOLF0:USTF0",1735439785903,8.18693945,194.13,194.07,10.76753945]
["bitfinex-derivatives","SOLF0:USTF0",1735439786103,2.5801,194.11,194.07,10.76753945]
["bitfinex-derivatives","SOLF0:USTF0",1735439787510,8.18693945,194.09,193.98,11.51544991]
["bitfinex-derivatives","SOLF0:USTF0",1735439787705,8.18693945,194.09,194.02,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439788107,8.18693945,194.09,193.98,14.53544991]
["bitfinex-derivatives","SOLF0:USTF0",1735439788314,8.18693945,194.09,194.02,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439788614,2.5806,194.07,194.03,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735439790212,139.65371263,194.2,194.15,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1735439790411,139.65371263,194.2,194.15,8.18693946]
["bitfinex-derivatives","SOLF0:USTF0",1735439790617,53.17079644,194.17,194.15,8.18693946]
["bitfinex-derivatives","SOLF0:USTF0",1735439790917,53.17079644,194.17,194.15,11.20693946]
["bitfinex-derivatives","SOLF0:USTF0",1735439791309,1.5382,194.26,194.15,11.20693946]
["bitfinex-derivatives","SOLF0:USTF0",1735439791512,1.5382,194.26,194.23,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439791718,3.0579,194.28,194.23,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439793813,11.24483945,194.28,194.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735439794015,8.18693945,194.26,194.17,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735439794218,8.18693945,194.26,194.18,8.18693945]
["bitfinex-derivatives","SOLF0:USTF0",1735439794416,15.76975935,194.27,194.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735439795518,2.5787,194.22,194.16,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735439796022,15.76975935,194.27,194.16,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735439796522,2.5787,194.22,194.16,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735439796723,15.76975935,194.27,194.16,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735439797116,2.5787,194.21,194.16,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735439799420,2.5787,194.21,194.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735439799617,2.5787,194.21,194.17,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735439806231,15.76975935,194.27,194.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735439806232,15.76975935,194.27,194.16,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735439806735,2.579,194.19,194.16,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735439808934,2.579,194.19,194.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735439810127,12.74975935,194.24,194.15,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1735439810335,1.5441,194.23,194.15,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1735439810535,3.02,194.22,194.15,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1735439811034,1.4742,194.21,194.15,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1735439812539,2.5794,194.16,194.15,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1735439839876,10.7446593,194.16,194.15,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1735439840470,8.1652593,194.16,194.04,62.65966851]
["bitfinex-derivatives","SOLF0:USTF0",1735439840674,8.1652593,194.1,194.04,27.64499966]
["bitfinex-derivatives","SOLF0:USTF0",1735439841278,8.1652593,194.1,194.04,6.91124991]
["bitfinex-derivatives","SOLF0:USTF0",1735439841477,2.5809,194.05,194.03,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735439841677,8.1652593,194.08,194.03,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735439841874,8.1652593,194.08,194.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735439842078,2.581,194.04,194.02,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735439842678,2.581,194.04,194.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735439842679,8.1652593,194.06,193.97,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735439842878,8.1652593,194.06,193.98,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735439843280,2.581,194.04,193.98,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735439843480,8.1652593,194.06,193.98,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735439843785,2.5814,194.01,193.98,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735439846584,2.5816,194.0,193.96,2.1754465]
["bitfinex-derivatives","SOLF0:USTF0",1735439846783,8.1652593,194.04,193.97,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735439847389,8.1652593,194.04,193.96,2.1754465]
["bitfinex-derivatives","SOLF0:USTF0",1735439847685,8.1652593,194.04,193.96,10.3407058]
["bitfinex-derivatives","SOLF0:USTF0",1735439847878,2.5816,194.0,193.96,10.3407058]
["bitfinex-derivatives","SOLF0:USTF0",1735439848079,8.1652593,194.04,193.96,10.3407058]
["bitfinex-derivatives","SOLF0:USTF0",1735439848383,2.5818,193.99,193.96,10.3407058]
["bitfinex-derivatives","SOLF0:USTF0",1735439848585,8.1652593,194.04,193.96,10.3407058]
["bitfinex-derivatives","SOLF0:USTF0",1735439848978,2.5819,193.98,193.96,2.1754465]
["bitfinex-derivatives","SOLF0:USTF0",1735439849179,2.5819,193.98,193.93,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735439849180,8.1652593,194.02,193.95,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735439850185,8.1652593,194.0,193.93,10.7475593]
["bitfinex-derivatives","SOLF0:USTF0",1735439850587,2.5819,193.97,193.93,10.7475593]
["bitfinex-derivatives","SOLF0:USTF0",1735439854093,2.5821,193.96,193.93,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735439854686,2.5822,193.95,193.91,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735439854890,2.5822,193.95,193.92,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735439858601,2.5823,193.94,193.9,10.7480593]
["bitfinex-derivatives","SOLF0:USTF0",1735439860406,2.5823,193.94,193.9,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735439860598,2.5823,193.94,193.91,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735439862804,2.5822,193.95,193.91,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735439863000,2.5822,193.95,193.92,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735439863401,3.61896378,193.94,193.92,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735439863601,3.61896378,193.94,193.91,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735439863901,3.61896378,193.93,193.91,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735439864101,3.61896378,193.92,193.91,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735439865501,9.64587457,193.92,193.91,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735439867101,3.61896378,193.92,193.91,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735439869506,9.64740185,193.92,193.91,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735439869802,3.61896378,193.92,193.91,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735439870002,9.64740185,193.92,193.91,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735439876809,3.61896378,193.92,193.91,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735439881115,2.5822,193.95,193.91,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735439881413,3.71760978,193.92,193.91,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735439882212,3.71760978,193.92,193.9,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735439882213,3.71760978,193.92,193.9,10.7480593]
["bitfinex-derivatives","SOLF0:USTF0",1735439882412,3.71760978,193.92,193.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735439882614,3.71760978,193.91,193.88,11.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735439882814,3.71760978,193.9,193.88,11.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735439883015,3.71760978,193.9,193.89,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735439883214,28.60857032,193.96,193.88,11.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735439883414,3.72585682,193.95,193.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735439883611,3.72585682,193.95,193.94,10.7474593]
["bitfinex-derivatives","SOLF0:USTF0",1735439886014,3.72585682,193.95,193.94,13.7074593]
["bitfinex-derivatives","SOLF0:USTF0",1735439886415,7.16624226,193.99,193.97,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735439886610,7.16624226,193.99,193.96,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735439886816,2.5815,194.0,193.96,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735439887418,2.5814,194.01,193.96,10.7471593]
["bitfinex-derivatives","SOLF0:USTF0",1735439888420,7.16624226,194.02,193.96,10.7471593]
["bitfinex-derivatives","SOLF0:USTF0",1735439888612,2.5815,194.0,193.96,10.7471593]
["bitfinex-derivatives","SOLF0:USTF0",1735439889121,7.16624226,194.02,193.96,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735439889317,7.16624226,194.02,194.0,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735439889919,7.16624226,194.02,194.01,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735439890318,7.16624226,194.05,194.01,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735439890523,9.74724226,194.05,194.01,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735439891524,2.581,194.05,194.01,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735439894319,2.581,194.05,193.99,13.7067593]
["bitfinex-derivatives","SOLF0:USTF0",1735439894519,31.71717032,194.06,193.99,13.7067593]
["bitfinex-derivatives","SOLF0:USTF0",1735439894719,2.581,194.04,193.99,13.7067593]
["bitfinex-derivatives","SOLF0:USTF0",1735439894930,8.1652593,194.03,193.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735439895221,2.5813,194.02,193.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735439895924,2.5813,194.02,193.96,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735439896224,2.5816,194.0,193.95,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735439896722,2.5816,194.0,193.95,10.7473593]
["bitfinex-derivatives","SOLF0:USTF0",1735439896919,2.5817,193.99,193.95,10.7473593]
["bitfinex-derivatives","SOLF0:USTF0",1735439897119,8.1652593,194.01,193.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735439897324,8.1652593,194.01,193.94,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735439897726,2.5817,194.0,193.95,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735439898821,8.1652593,193.99,193.93,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735439899023,9.7871593,193.99,193.93,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735439900021,2.5819,193.98,193.93,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735439901026,3.65610487,193.97,193.93,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735439901415,3.65610487,193.96,193.93,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735439901622,3.65610487,193.95,193.93,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735439901923,2.5819,193.98,193.93,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735439902220,3.65611507,193.94,193.93,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735439905518,3.65611507,193.94,193.89,13.7081593]
["bitfinex-derivatives","SOLF0:USTF0",1735439905724,3.65611507,193.94,193.89,11.1252593]
["bitfinex-derivatives","SOLF0:USTF0",1735439905924,3.65611507,193.93,193.89,11.1252593]
["bitfinex-derivatives","SOLF0:USTF0",1735439906124,3.65611507,193.92,193.89,10.7482593]
["bitfinex-derivatives","SOLF0:USTF0",1735439906627,3.65611507,193.91,193.89,10.7482593]
["bitfinex-derivatives","SOLF0:USTF0",1735439906826,3.65611507,193.9,193.89,10.7482593]
["bitfinex-derivatives","SOLF0:USTF0",1735439908229,2.5825,193.93,193.89,10.7482593]
["bitfinex-derivatives","SOLF0:USTF0",1735439913531,36.77382962,193.96,193.89,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735439913732,2.5823,193.94,193.9,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735439914536,15.33150156,193.96,193.89,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735439914834,2.5825,193.93,193.89,10.7482593]
["bitfinex-derivatives","SOLF0:USTF0",1735439915925,2.5825,193.93,193.9,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735439917737,36.77382962,193.96,193.9,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735439917943,2.5824,193.94,193.9,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735439924941,8.1652593,193.94,193.88,2.20829013]
["bitfinex-derivatives","SOLF0:USTF0",1735439925237,8.1652593,193.92,193.87,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735439925943,2.5829,193.9,193.87,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735439926540,2.5829,193.9,193.7,10.3419]
["bitfinex-derivatives","SOLF0:USTF0",1735439926541,2.5834,193.86,193.81,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735439926739,8.1652593,193.88,193.81,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735439927143,2.5834,193.86,193.81,10.7492593]
["bitfinex-derivatives","SOLF0:USTF0",1735439928152,8.1652593,193.88,193.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735439928451,8.1652593,193.88,193.8,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735439929354,2.5836,193.85,193.8,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735439930149,2.5838,193.83,193.8,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735439930545,2.5838,193.83,193.79,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735439932549,2.5838,193.83,193.76,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735439932754,2.5838,193.83,193.77,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735439934551,2.5838,193.83,193.78,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735439934855,2.5839,193.82,193.78,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735439935553,2.5839,193.82,193.77,10.7498593]
["bitfinex-derivatives","SOLF0:USTF0",1735439936755,2.5842,193.81,193.76,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735439936957,3.2503,193.84,193.74,43.47363709]
["bitfinex-derivatives","SOLF0:USTF0",1735439936958,8.1652593,193.8,193.74,43.47363709]
["bitfinex-derivatives","SOLF0:USTF0",1735439938054,8.1652593,193.8,193.74,51.63889639]
["bitfinex-derivatives","SOLF0:USTF0",1735439938659,3.2503,193.84,193.78,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735439938859,3.2503,193.84,193.8,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735439939161,3.2503,193.84,193.81,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735439939350,3.2503,193.84,193.8,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735439939956,3.2503,193.84,193.81,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735439940754,3.2503,193.84,193.82,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735439943556,2.5835,193.85,193.82,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735439945763,2.5835,193.85,193.8,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735439946061,2.5835,193.85,193.81,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735439947461,2.5837,193.84,193.81,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735439947867,8.1652593,193.83,193.76,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735439948163,2.584,193.82,193.76,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735439948360,1.5622,193.86,193.74,43.47363709]
["bitfinex-derivatives","SOLF0:USTF0",1735439948562,2.5845,193.78,193.74,43.47363709]
["bitfinex-derivatives","SOLF0:USTF0",1735439948761,8.1652593,193.81,193.74,43.47363709]
["bitfinex-derivatives","SOLF0:USTF0",1735439949162,2.5843,193.79,193.74,46.05863709]
["bitfinex-derivatives","SOLF0:USTF0",1735439950366,8.1652593,193.81,193.74,46.05863709]
["bitfinex-derivatives","SOLF0:USTF0",1735439950568,2.5845,193.78,193.74,46.05863709]
["bitfinex-derivatives","SOLF0:USTF0",1735439953160,8.1652593,193.79,193.73,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735439953364,2.5847,193.76,193.72,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735439954468,8.1652593,193.77,193.71,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735439954766,2.5849,193.75,193.71,10.7506593]
["bitfinex-derivatives","SOLF0:USTF0",1735439957381,2.5849,193.75,193.7,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735439958172,8.1652593,193.75,193.68,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735439958469,8.1652593,193.75,193.68,10.7509593]
["bitfinex-derivatives","SOLF0:USTF0",1735439958766,4.7988,193.79,193.68,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735439958970,8.1652593,193.78,193.72,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735439959278,2.5849,193.75,193.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735439959572,2.5849,193.75,193.7,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735439960266,2.5849,193.75,193.7,10.7506593]
["bitfinex-derivatives","SOLF0:USTF0",1735439960571,2.5849,193.75,193.7,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735439960766,2.5849,193.75,193.7,10.7506593]
["bitfinex-derivatives","SOLF0:USTF0",1735439961873,3.182,193.79,193.74,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735439963269,5.7664,193.79,193.75,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735439963668,2.5844,193.79,193.75,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735439966272,10.7494593,193.8,193.76,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735439967473,3.1755,193.84,193.63,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1735439967474,2.5849,193.75,193.63,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1735439967672,8.1652593,193.77,193.69,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735439969576,2.585,193.74,193.71,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735439972478,2.585,193.74,193.7,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735439974278,2.5849,193.75,193.7,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735439975475,2.585,193.74,193.7,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735439980576,2.585,193.74,193.69,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735439980881,2.5844,193.79,193.73,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735439982480,2.5844,193.79,193.75,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735439984884,10.7496593,193.79,193.75,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735439985881,2.5844,193.79,193.75,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735439986081,2.5844,193.79,193.74,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735439986382,2.5844,193.79,193.73,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735439986782,2.5844,193.79,193.75,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735439987884,2.5844,193.79,193.76,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735439989287,10.7494593,193.8,193.77,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735439990991,2.5842,193.8,193.77,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735439991288,10.7494593,193.8,193.77,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735439993187,2.5846,193.77,193.74,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735439993385,8.1652593,193.78,193.67,46.78473479]
["bitfinex-derivatives","SOLF0:USTF0",1735439993587,8.1652593,193.76,193.68,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735439993792,8.1652593,193.74,193.68,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735439994294,2.5851,193.73,193.7,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735439994889,3.0843,193.77,193.7,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735439995084,3.0843,193.77,193.72,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735439995696,5.669,193.77,193.73,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735439995889,3.0843,193.77,193.72,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735439996089,11.2495593,193.77,193.7,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735439997094,2.5847,193.76,193.71,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735439999296,2.5847,193.76,193.72,10.7504593]
["bitfinex-derivatives","SOLF0:USTF0",1735439999789,2.5843,193.79,193.74,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440000089,12.9416593,193.82,193.75,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735440000494,2.5843,193.79,193.75,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735440002798,10.7497593,193.78,193.71,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735440003094,2.5845,193.78,193.72,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440003297,2.5845,193.78,193.74,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440003995,2.5845,193.78,193.74,10.7501593]
["bitfinex-derivatives","SOLF0:USTF0",1735440006403,2.5848,193.76,193.71,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735440006701,2.5848,193.76,193.72,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440007996,8.1652593,193.78,193.71,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735440008298,8.1652593,193.76,193.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735440008499,8.1652593,193.76,193.69,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440009103,2.5852,193.73,193.68,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735440009402,2.5852,193.73,193.69,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440009800,8.1652593,193.76,193.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735440009998,2.5854,193.71,193.68,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440012395,2.5854,193.71,193.66,49.70477984]
["bitfinex-derivatives","SOLF0:USTF0",1735440012803,8.1652593,193.72,193.67,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440013406,2.5855,193.71,193.67,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440013598,8.1652593,193.72,193.67,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440014505,2.5857,193.7,193.67,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440015203,2.5857,193.7,193.66,47.11877984]
["bitfinex-derivatives","SOLF0:USTF0",1735440015405,2.5857,193.7,193.66,55.28403914]
["bitfinex-derivatives","SOLF0:USTF0",1735440016108,2.5857,193.7,193.66,57.87003914]
["bitfinex-derivatives","SOLF0:USTF0",1735440016310,2.5854,193.71,193.66,10.7512593]
["bitfinex-derivatives","SOLF0:USTF0",1735440017008,2.5854,193.71,193.67,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735440020709,2.5854,193.71,193.67,10.7511593]
["bitfinex-derivatives","SOLF0:USTF0",1735440022808,2.9681,193.75,193.69,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440023105,2.9681,193.75,193.71,10.7505593]
["bitfinex-derivatives","SOLF0:USTF0",1735440023510,2.9681,193.75,193.72,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735440024511,2.9681,193.75,193.73,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735440024914,2.5846,193.77,193.73,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735440027612,2.5848,193.76,193.73,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735440027911,8.1652593,193.78,193.71,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440028113,1.5364,193.79,193.75,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440028312,3.1793,193.8,193.75,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440028915,3.1793,193.8,193.78,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735440030217,3.1793,193.8,193.77,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735440033419,2.5839,193.82,193.79,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735440033617,8.1652593,193.83,193.79,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735440034219,10.7491593,193.83,193.79,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735440034914,8.1652593,193.83,193.77,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440035111,10.7493593,193.83,193.77,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440035522,10.7493593,193.83,193.79,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735440035721,10.7493593,193.83,193.77,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440036021,8.1652593,193.83,193.77,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440036217,2.5841,193.82,193.78,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735440042525,8.1652593,193.83,193.77,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440043026,2.5842,193.82,193.77,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440043228,8.1652593,193.83,193.77,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440044329,8.1652593,193.81,193.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735440044522,1.5711,193.84,193.76,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440044726,9.7363593,193.84,193.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735440044927,9.7363593,193.84,193.78,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735440045528,2.5842,193.82,193.78,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735440048337,8.1652593,193.82,193.77,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440048530,2.5844,193.8,193.77,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440049236,8.1652593,193.82,193.77,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440049438,2.5843,193.81,193.77,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440050235,2.5843,193.81,193.77,10.7500593]
["bitfinex-derivatives","SOLF0:USTF0",1735440051238,2.5841,193.82,193.78,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735440056747,2.5841,193.82,193.79,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735440062748,10.28924226,193.86,193.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735440062955,18.45450156,193.86,193.79,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440063448,2.5839,193.84,193.8,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735440064351,3.123,193.86,193.81,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440064546,28.60857032,193.87,193.83,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440065049,31.19207032,193.87,193.83,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440066257,2.5835,193.87,193.83,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440066556,2.5833,193.88,193.83,10.7491593]
["bitfinex-derivatives","SOLF0:USTF0",1735440067052,8.1652593,193.9,193.83,10.7491593]
["bitfinex-derivatives","SOLF0:USTF0",1735440067356,2.5833,193.88,193.83,10.7491593]
["bitfinex-derivatives","SOLF0:USTF0",1735440067762,2.5833,193.88,193.83,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440067963,2.5833,193.88,193.84,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735440068163,8.1652593,193.9,193.83,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440068363,10.7483593,193.9,193.83,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440068558,10.7483593,193.9,193.85,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735440069159,1.5162,193.92,193.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735440069160,2.5829,193.91,193.87,10.7486593]
["bitfinex-derivatives","SOLF0:USTF0",1735440069360,10.41582138,193.92,193.87,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440069663,30.13647032,193.93,193.89,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440070363,1.5279,193.93,193.89,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440071458,1.5279,193.93,193.89,10.7483593]
["bitfinex-derivatives","SOLF0:USTF0",1735440072064,1.5279,193.93,193.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735440072265,1.5279,193.93,193.86,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440072460,9.6931593,193.93,193.86,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440072659,2.583,193.91,193.86,10.7487593]
["bitfinex-derivatives","SOLF0:USTF0",1735440072854,9.6931593,193.93,193.86,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440073362,2.5829,193.91,193.86,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440073756,2.5829,193.91,193.86,10.7487593]
["bitfinex-derivatives","SOLF0:USTF0",1735440074157,1.5279,193.93,193.86,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440074561,1.5279,193.93,193.88,10.7485593]
["bitfinex-derivatives","SOLF0:USTF0",1735440075563,2.5828,193.92,193.88,10.7485593]
["bitfinex-derivatives","SOLF0:USTF0",1735440076063,4.1106,193.93,193.88,10.7485593]
["bitfinex-derivatives","SOLF0:USTF0",1735440077760,4.1106,193.93,193.89,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735440077967,1.5279,193.93,193.89,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735440078868,4.1107,193.93,193.89,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735440079459,2.5828,193.93,193.89,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735440081062,2.5828,193.93,193.88,10.7485593]
["bitfinex-derivatives","SOLF0:USTF0",1735440082267,2.5828,193.92,193.88,10.7485593]
["bitfinex-derivatives","SOLF0:USTF0",1735440084469,2.5828,193.92,193.88,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735440084771,2.5828,193.92,193.89,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440088075,8.1652593,193.96,193.89,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440088275,2.5833,193.89,193.85,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735440088675,2.5833,193.89,193.86,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440089874,1.5905,193.93,193.87,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735440089875,2.5831,193.91,193.87,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735440090271,1.5905,193.93,193.86,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440090474,2.5831,193.9,193.86,10.7488593]
["bitfinex-derivatives","SOLF0:USTF0",1735440091980,2.583,193.91,193.88,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440092577,3.0829,193.97,193.9,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440092776,11.2481593,193.97,193.9,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440093282,2.5825,193.95,193.91,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735440094782,11.2481593,193.97,193.9,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440094983,11.2481593,193.97,193.9,10.7483593]
["bitfinex-derivatives","SOLF0:USTF0",1735440095380,2.5825,193.95,193.9,10.7483593]
["bitfinex-derivatives","SOLF0:USTF0",1735440096384,11.2481593,193.97,193.9,10.7483593]
["bitfinex-derivatives","SOLF0:USTF0",1735440096385,2.5826,193.94,193.9,10.7483593]
["bitfinex-derivatives","SOLF0:USTF0",1735440100483,2.5823,193.96,193.92,10.7480593]
["bitfinex-derivatives","SOLF0:USTF0",1735440103690,2.5825,193.95,193.92,10.7480593]
["bitfinex-derivatives","SOLF0:USTF0",1735440104787,2.5825,193.95,193.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735440104788,3.0829,193.97,193.9,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440104989,11.2481593,193.97,193.9,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440105393,2.5827,193.94,193.9,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440107396,2.5827,193.94,193.9,10.7483593]
["bitfinex-derivatives","SOLF0:USTF0",1735440109000,2.5829,193.92,193.9,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440109197,8.1652593,193.95,193.8,47.70851772]
["bitfinex-derivatives","SOLF0:USTF0",1735440109498,8.1652593,193.93,193.87,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440109697,2.5833,193.89,193.87,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440110699,2.5831,193.9,193.87,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440113202,8.1652593,193.93,193.87,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440113504,2.5831,193.9,193.87,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440114914,2.5831,193.9,193.86,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735440115128,8.1652593,193.91,193.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735440115323,8.1652593,193.93,193.85,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440115511,8.1652593,193.93,193.87,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440116507,2.5831,193.9,193.87,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440119206,10.23836853,193.94,193.89,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440119401,10.23836853,193.94,193.91,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440119607,28.66701794,193.95,193.93,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440119808,28.66701794,193.95,193.93,10.7479593]
["bitfinex-derivatives","SOLF0:USTF0",1735440120697,4.1516,193.97,193.93,10.7479593]
["bitfinex-derivatives","SOLF0:USTF0",1735440121601,4.1396,193.98,193.93,10.7479593]
["bitfinex-derivatives","SOLF0:USTF0",1735440122509,1.5575,193.98,193.95,10.7476593]
["bitfinex-derivatives","SOLF0:USTF0",1735440127314,1.5575,193.98,193.97,10.7474593]
["bitfinex-derivatives","SOLF0:USTF0",1735440127613,8.74775448,194.03,193.97,10.7474593]
["bitfinex-derivatives","SOLF0:USTF0",1735440127614,7.16675448,194.03,193.97,11.1052593]
["bitfinex-derivatives","SOLF0:USTF0",1735440127807,21.50026346,194.04,194.01,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440128113,21.50026346,194.04,194.03,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440128303,212.92907054,194.12,194.04,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735440128505,2.5802,194.12,194.06,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440129009,21.50026346,194.19,194.1,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440129206,1.5804,194.15,194.12,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440129411,29.66552276,194.19,194.14,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735440129614,21.50026346,194.19,194.18,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440129909,3.0785,194.21,194.2,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735440130108,21.50026346,194.22,194.2,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440131521,139.65371263,194.27,194.2,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440131522,2.5778,194.3,194.21,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735440131719,2.5778,194.3,194.25,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440132517,2.5778,194.3,194.22,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735440132713,2.5778,194.3,194.25,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440132917,53.91013658,194.33,194.25,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440133624,2.5777,194.31,194.25,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440134212,4.6801,194.32,194.27,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440137116,7.2576,194.32,194.27,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440142823,4.6801,194.32,194.29,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440143030,3.0596,194.32,194.29,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440143221,1.5487,194.32,194.29,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440143625,1.5487,194.32,194.31,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440143827,1.5023,194.36,194.31,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440144427,1.5023,194.36,194.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735440144730,2.5772,194.35,194.3,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440145131,2.5772,194.35,194.31,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735440145329,2.5772,194.35,194.3,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440146531,2.5772,194.35,194.3,10.7429593]
["bitfinex-derivatives","SOLF0:USTF0",1735440146829,2.5774,194.34,194.3,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440150937,2.5779,194.3,194.25,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735440151126,2.5779,194.3,194.26,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440152026,2.5781,194.28,194.23,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735440152231,2.5781,194.28,194.25,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440157930,8.1652593,194.31,194.25,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440158131,2.578,194.29,194.25,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440160131,2.578,194.29,194.25,10.7437593]
["bitfinex-derivatives","SOLF0:USTF0",1735440162238,8.1652593,194.31,194.25,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440162439,2.5781,194.28,194.25,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440162635,2.5781,194.28,194.24,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735440172839,2.578,194.29,194.25,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735440175040,2.578,194.29,194.25,10.7436593]
["bitfinex-derivatives","SOLF0:USTF0",1735440182643,8.1652593,194.31,194.13,51.96918742]
["bitfinex-derivatives","SOLF0:USTF0",1735440182844,8.1652593,194.27,194.2,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440183452,11.3354593,194.27,194.2,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440183649,2.5785,194.25,194.2,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440184446,2.5785,194.25,194.22,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735440184750,2.5786,194.24,194.21,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440186357,2.5787,194.23,194.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735440186551,8.1652593,194.23,194.17,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440187357,2.579,194.21,194.17,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440188453,2.5789,194.22,194.18,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735440188957,8.1652593,194.23,194.16,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440189166,11.0852593,194.23,194.16,10.7448593]
["bitfinex-derivatives","SOLF0:USTF0",1735440190052,11.0852593,194.23,194.16,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440190865,2.579,194.21,194.16,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440191047,11.0852593,194.23,194.16,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440191650,8.1652593,194.21,194.01,21.22202792]
["bitfinex-derivatives","SOLF0:USTF0",1735440191957,2.92,194.23,194.13,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440192159,2.5795,194.18,194.14,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735440193457,2.5794,194.18,194.14,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735440194967,2.5797,194.16,194.13,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440195459,8.1652593,194.2,194.13,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440195661,2.5798,194.15,194.13,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440196160,2.5799,194.14,194.13,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440196558,2.5799,194.14,194.11,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440199463,2.5797,194.16,194.11,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440199664,12.6451593,194.18,194.11,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440199964,2.5801,194.13,194.1,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735440200263,2.5801,194.13,194.11,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440202060,2.5802,194.12,194.11,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440203868,2.5804,194.11,194.07,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735440204163,2.5804,194.11,194.08,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440209362,8.1652593,194.16,194.06,2.4281977]
["bitfinex-derivatives","SOLF0:USTF0",1735440209561,2.5806,194.09,194.07,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440214869,4.4799,194.18,194.07,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440215069,2.5805,194.1,194.07,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440215770,8.1652593,194.14,194.07,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440215966,2.5806,194.09,194.07,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440217573,2.5807,194.08,194.06,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440218571,2.94,194.15,193.92,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1735440218572,8.1652593,194.1,193.92,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1735440218772,8.1652593,194.1,194.03,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440218972,3.17,194.11,194.03,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440219270,8.1652593,194.09,194.03,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440219670,2.5811,194.05,194.03,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440220165,8.1652593,194.09,194.03,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440220371,2.581,194.06,194.03,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440222771,8.1652593,194.09,194.03,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440222970,2.5811,194.05,194.03,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440226868,2.5806,194.09,194.06,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735440227176,7.17367553,194.15,194.07,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440227370,15.33893483,194.15,194.09,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440227675,17.91883483,194.15,194.11,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735440228076,10.7451593,194.15,194.11,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735440228671,2.5799,194.15,194.11,10.7455593]
["bitfinex-derivatives","SOLF0:USTF0",1735440229276,2.5796,194.17,194.12,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735440229478,12.9491593,194.18,194.12,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735440230575,2.5797,194.16,194.12,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735440232383,2.5795,194.17,194.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735440232973,7.17367553,194.22,194.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735440232974,7.17367553,194.22,194.13,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440233179,2.5792,194.2,194.16,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735440233977,7.17367553,194.22,194.17,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440234880,13.9439593,194.24,194.19,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735440235882,11.3652593,194.24,194.19,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735440236087,2.5788,194.23,194.19,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735440236382,11.3652593,194.24,194.17,10.7446593]
["bitfinex-derivatives","SOLF0:USTF0",1735440236581,8.1652593,194.2,194.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735440237088,2.5796,194.17,194.12,10.7453593]
["bitfinex-derivatives","SOLF0:USTF0",1735440237775,2.5796,194.17,194.12,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440237980,2.5796,194.17,194.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735440239187,2.5796,194.17,194.12,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440239388,2.5796,194.17,194.12,10.7454593]
["bitfinex-derivatives","SOLF0:USTF0",1735440240086,2.5798,194.16,194.12,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440241488,2.5798,194.16,194.11,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735440241688,2.5798,194.16,194.11,10.7454593]
["bitfinex-derivatives","SOLF0:USTF0",1735440243296,2.5798,194.16,194.11,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440243494,2.5798,194.16,194.12,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735440249609,2.5798,194.16,194.13,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440255503,8.1652593,194.18,194.13,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440255704,2.5797,194.16,194.13,10.7452593]
["bitfinex-derivatives","SOLF0:USTF0",1735440257198,2.5797,194.16,194.13,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440272510,8.1652593,194.15,194.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735440272710,8.1652593,194.15,194.09,11.1052593]
["bitfinex-derivatives","SOLF0:USTF0",1735440273606,2.5801,194.13,194.09,13.6858593]
["bitfinex-derivatives","SOLF0:USTF0",1735440276711,8.1652593,194.15,194.09,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735440276912,8.1652593,194.13,194.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735440277112,8.1652593,194.13,194.06,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440277311,8.1652593,194.11,194.05,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440278616,2.5807,194.08,194.05,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440282224,2.5809,194.07,194.03,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735440282524,2.5809,194.07,194.04,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440292128,5.6581,194.1,194.06,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440292323,2.5806,194.1,194.06,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440293526,2.5806,194.1,194.06,10.7461593]
["bitfinex-derivatives","SOLF0:USTF0",1735440294630,2.5806,194.1,194.07,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735440294827,4.5065,194.15,194.06,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440295027,2.9819,194.15,194.1,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440295232,7.17367553,194.18,194.12,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440295630,2.5796,194.17,194.12,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440296532,2.5796,194.17,194.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735440300841,2.5797,194.16,194.12,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440302446,2.5797,194.16,194.12,10.7453593]
["bitfinex-derivatives","SOLF0:USTF0",1735440304142,6.0765,194.2,194.12,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440304348,2.5794,194.19,194.14,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440304642,11.73230026,194.22,194.16,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440304948,1.5555,194.22,194.16,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440305445,2.579,194.21,194.17,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735440307346,2.579,194.21,194.17,10.7446593]
["bitfinex-derivatives","SOLF0:USTF0",1735440310447,2.579,194.21,194.18,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735440311645,3.1469,194.25,194.17,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440311851,2.5788,194.23,194.2,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735440313752,2.5788,194.23,194.19,10.7444593]
["bitfinex-derivatives","SOLF0:USTF0",1735440314754,2.5792,194.2,194.16,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735440314955,2.5792,194.2,194.16,10.7448593]
["bitfinex-derivatives","SOLF0:USTF0",1735440316453,2.579,194.22,194.18,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735440316758,11.3121593,194.25,194.18,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440316957,3.1469,194.25,194.2,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440317653,8.1652593,194.27,194.2,10.7442593]
["bitfinex-derivatives","SOLF0:USTF0",1735440318454,2.5786,194.24,194.2,10.7442593]
["bitfinex-derivatives","SOLF0:USTF0",1735440318855,8.1652593,194.25,194.2,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440319160,2.5789,194.22,194.2,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440319456,2.5789,194.22,194.18,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440319853,2.5788,194.23,194.17,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735440320057,8.1652593,194.23,194.17,10.7446593]
["bitfinex-derivatives","SOLF0:USTF0",1735440321562,2.5791,194.21,194.17,10.7446593]
["bitfinex-derivatives","SOLF0:USTF0",1735440324163,2.5788,194.23,194.19,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735440324462,8.1652593,194.24,194.17,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440325555,8.1652593,194.24,194.2,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735440325761,8.1652593,194.24,194.17,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440326253,2.5789,194.22,194.17,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440327460,10.7438593,194.24,194.19,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440328566,10.7438593,194.24,194.21,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735440328864,8.1652593,194.24,194.19,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440329066,8.1652593,194.24,194.17,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440329764,2.579,194.22,194.17,10.7446593]
["bitfinex-derivatives","SOLF0:USTF0",1735440330566,2.579,194.22,194.18,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735440336273,2.5789,194.22,194.18,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735440342471,8.70027553,194.25,194.19,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440343166,8.70027553,194.25,194.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735440343370,11.27877553,194.25,194.21,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440343771,4.1051,194.25,194.21,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440344475,4.1051,194.25,194.22,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735440345377,1.5266,194.25,194.23,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735440345578,52.64502591,194.28,194.23,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735440345879,15.33893483,194.28,194.23,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735440346081,2.5783,194.26,194.23,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735440346577,2.5783,194.26,194.22,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735440347376,2.5783,194.26,194.21,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440347579,2.5783,194.26,194.23,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735440347980,2.5783,194.26,194.23,10.7439593]
["bitfinex-derivatives","SOLF0:USTF0",1735440350580,2.5783,194.26,194.23,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440351579,2.5783,194.26,194.22,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735440352076,8.1652593,194.27,194.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735440352381,8.1652593,194.23,194.17,11.0852593]
["bitfinex-derivatives","SOLF0:USTF0",1735440352682,2.5789,194.22,194.18,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735440355283,2.5789,194.22,194.19,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735440359194,2.5789,194.22,194.19,10.7444593]
["bitfinex-derivatives","SOLF0:USTF0",1735440365084,10.20484274,194.26,194.19,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440365383,10.20484274,194.26,194.23,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440365588,28.67393899,194.27,194.25,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440366192,7.17367553,194.28,194.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735440366488,7.17367553,194.28,194.23,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440366694,2.5785,194.25,194.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735440366889,2.5785,194.25,194.19,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735440366890,8.1652593,194.25,194.19,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440367289,8.1652593,194.27,194.19,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440368091,8.1652593,194.27,194.21,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440368292,2.5786,194.25,194.21,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440368897,2.5784,194.26,194.21,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440369793,2.5782,194.27,194.23,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735440369995,2.5782,194.27,194.23,10.7439593]
["bitfinex-derivatives","SOLF0:USTF0",1735440371399,8.1652593,194.27,194.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735440371700,8.1652593,194.25,194.18,11.0852593]
["bitfinex-derivatives","SOLF0:USTF0",1735440371903,2.5787,194.23,194.18,13.6645593]
["bitfinex-derivatives","SOLF0:USTF0",1735440373500,2.5787,194.23,194.18,11.0852593]
["bitfinex-derivatives","SOLF0:USTF0",1735440373698,2.5786,194.24,194.2,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440373999,17.38433007,194.28,194.22,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440374200,2.5784,194.26,194.22,10.7440593]
["bitfinex-derivatives","SOLF0:USTF0",1735440374392,25.54958937,194.28,194.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735440374590,25.54958937,194.28,194.21,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440374801,18.37591384,194.28,194.21,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440375405,2.5787,194.24,194.21,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440375707,2.5787,194.24,194.2,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735440375907,2.5787,194.24,194.21,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440376603,10.21065454,194.29,194.23,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440376801,2.5782,194.27,194.23,10.7438593]
["bitfinex-derivatives","SOLF0:USTF0",1735440377004,39.94899829,194.3,194.23,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440377904,2.5782,194.28,194.24,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735440378609,2.578,194.29,194.25,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735440380211,8.1652593,194.29,194.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735440380508,8.1652593,194.27,194.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735440381104,8.1652593,194.29,194.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735440381312,2.5786,194.25,194.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735440382408,2.5785,194.25,194.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735440382609,2.5785,194.25,194.23,11.0852593]
["bitfinex-derivatives","SOLF0:USTF0",1735440383309,2.5784,194.26,194.23,11.0852593]
["bitfinex-derivatives","SOLF0:USTF0",1735440383510,8.1652593,194.29,194.23,11.0852593]
["bitfinex-derivatives","SOLF0:USTF0",1735440383703,3.1098,194.3,194.23,13.6638593]
["bitfinex-derivatives","SOLF0:USTF0",1735440383904,2.578,194.29,194.23,11.0852593]
["bitfinex-derivatives","SOLF0:USTF0",1735440385613,2.578,194.29,194.25,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735440386315,2.578,194.29,194.25,10.7437593]
["bitfinex-derivatives","SOLF0:USTF0",1735440386513,2.578,194.29,194.26,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735440387613,2.578,194.29,194.25,10.7436593]
["bitfinex-derivatives","SOLF0:USTF0",1735440390821,2.5781,194.28,194.25,10.7436593]
["bitfinex-derivatives","SOLF0:USTF0",1735440393523,3.1098,194.3,194.25,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440393727,2.578,194.29,194.25,10.7436593]
["bitfinex-derivatives","SOLF0:USTF0",1735440395326,2.5781,194.28,194.25,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735440395514,2.5781,194.28,194.25,10.7436593]
["bitfinex-derivatives","SOLF0:USTF0",1735440395718,3.1098,194.3,194.25,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440397123,2.5782,194.27,194.25,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440397721,3.1098,194.3,194.25,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440398128,2.5783,194.26,194.25,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440399622,3.1098,194.3,194.22,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735440399824,8.1652593,194.28,194.21,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440400224,2.5783,194.26,194.21,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440400524,11.2750593,194.3,194.23,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440400726,2.5783,194.26,194.23,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440401926,13.27778426,194.3,194.23,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440402127,2.578,194.29,194.25,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735440402428,7.17367553,194.31,194.27,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440402629,7.17367553,194.31,194.28,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735440403626,2.5776,194.32,194.28,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735440404425,2.5777,194.31,194.28,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735440405632,21.38932385,194.35,194.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735440405830,2.5781,194.28,194.26,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440406033,8.1652593,194.33,194.26,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440407130,2.578,194.29,194.25,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1735440407325,8.1652593,194.31,194.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735440408534,2.5781,194.28,194.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735440409635,2.5781,194.28,194.26,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440412522,2.5778,194.31,194.27,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735440412728,10.16296455,194.32,194.28,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440412929,28.67393899,194.33,194.28,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440413535,2.5775,194.32,194.28,10.7432593]
["bitfinex-derivatives","SOLF0:USTF0",1735440415737,2.5777,194.31,194.28,10.7432593]
["bitfinex-derivatives","SOLF0:USTF0",1735440418339,8.1652593,194.33,194.28,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440418537,8.1652593,194.33,194.26,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440418738,8.1652593,194.31,194.25,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735440419138,8.1652593,194.31,194.24,11.0852593]
["bitfinex-derivatives","SOLF0:USTF0",1735440420238,2.5781,194.28,194.24,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1735440420542,8.1652593,194.29,194.22,11.0852593]
["bitfinex-derivatives","SOLF0:USTF0",1735440420741,8.1652593,194.29,194.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735440420939,2.5784,194.26,194.22,11.0852593]
["bitfinex-derivatives","SOLF0:USTF0",1735440421142,8.1652593,194.29,194.22,11.0852593]
["bitfinex-derivatives","SOLF0:USTF0",1735440422040,2.5782,194.27,194.23,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735440423235,2.5783,194.27,194.22,10.7440593]
["bitfinex-derivatives","SOLF0:USTF0",1735440426642,2.5784,194.26,194.22,10.7440593]
["bitfinex-derivatives","SOLF0:USTF0",1735440428833,2.5784,194.26,194.22,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735440446461,2.5786,194.24,194.21,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440446661,8.1652593,194.27,194.21,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440446861,8.1652593,194.27,194.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735440447458,2.5787,194.23,194.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735440448257,8.1652593,194.22,194.09,7.0740093]
["bitfinex-derivatives","SOLF0:USTF0",1735440448464,8.1652593,194.11,194.09,7.0740093]
["bitfinex-derivatives","SOLF0:USTF0",1735440448657,8.1652593,194.11,194.08,21.22202792]
["bitfinex-derivatives","SOLF0:USTF0",1735440448853,8.1652593,194.09,194.08,16.32082792]
["bitfinex-derivatives","SOLF0:USTF0",1735440449159,10.7458593,194.09,194.08,16.32082792]
["bitfinex-derivatives","SOLF0:USTF0",1735440449963,2.5807,194.08,194.0,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735440450162,8.1652593,194.07,194.01,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735440451362,10.7455593,194.11,194.04,10.7464593]
["bitfinex-derivatives","SOLF0:USTF0",1735440451562,10.7455593,194.11,194.04,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735440453167,2.5813,194.04,193.98,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735440454562,2.5813,194.04,193.98,10.7472593]
["bitfinex-derivatives","SOLF0:USTF0",1735440456067,2.94,194.08,193.98,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440456368,13.6860593,194.08,194.02,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735440456967,2.5809,194.07,194.02,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735440458067,13.6859593,194.08,194.02,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735440460168,2.5806,194.1,194.04,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440461572,2.5806,194.1,194.05,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735440465475,2.5806,194.09,194.05,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735440479884,11.2248593,194.11,194.04,10.7464593]
["bitfinex-derivatives","SOLF0:USTF0",1735440479885,2.5808,194.08,194.04,10.7464593]
["bitfinex-derivatives","SOLF0:USTF0",1735440486186,2.5808,194.08,194.04,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735440487089,8.1652593,194.1,194.04,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735440487296,8.1652593,194.08,193.98,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735440487595,8.1652593,194.08,194.0,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440487794,8.1652593,194.08,194.01,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735440487795,2.5811,194.05,194.01,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735440487991,2.5811,194.05,194.0,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440488998,2.5811,194.05,194.01,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735440492593,2.5815,194.02,193.97,2.65013571]
["bitfinex-derivatives","SOLF0:USTF0",1735440492996,8.1652593,194.05,193.97,2.65013571]
["bitfinex-derivatives","SOLF0:USTF0",1735440493189,2.5817,194.01,193.97,2.65013571]
["bitfinex-derivatives","SOLF0:USTF0",1735440493996,2.5819,194.0,193.97,2.65013571]
["bitfinex-derivatives","SOLF0:USTF0",1735440494498,8.1652593,194.03,193.97,2.65013571]
["bitfinex-derivatives","SOLF0:USTF0",1735440494698,2.582,193.99,193.97,2.65013571]
["bitfinex-derivatives","SOLF0:USTF0",1735440495397,10.7472593,193.99,193.97,2.65013571]
["bitfinex-derivatives","SOLF0:USTF0",1735440497000,2.582,193.99,193.97,2.65013571]
["bitfinex-derivatives","SOLF0:USTF0",1735440502494,2.5815,194.02,193.97,2.65013571]
["bitfinex-derivatives","SOLF0:USTF0",1735440503587,2.5815,194.02,193.98,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735440503797,2.5815,194.02,193.97,2.65013571]
["bitfinex-derivatives","SOLF0:USTF0",1735440504799,2.5815,194.02,193.98,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735440504993,1.5313,194.05,193.97,2.65013571]
["bitfinex-derivatives","SOLF0:USTF0",1735440505192,10.7466593,194.04,193.99,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735440509495,2.5814,194.03,193.99,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735440516106,8.1652593,194.04,193.97,2.65013571]
["bitfinex-derivatives","SOLF0:USTF0",1735440516406,2.5818,194.0,193.97,2.65013571]
["bitfinex-derivatives","SOLF0:USTF0",1735440518405,2.582,193.98,193.97,2.65013571]
["bitfinex-derivatives","SOLF0:USTF0",1735440518998,2.582,193.98,193.93,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735440519402,8.1652593,194.0,193.93,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735440519603,2.5822,193.97,193.93,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735440521910,2.5828,193.93,193.89,53.89045025]
["bitfinex-derivatives","SOLF0:USTF0",1735440522111,10.7480593,193.93,193.89,53.89045025]
["bitfinex-derivatives","SOLF0:USTF0",1735440522311,8.1652593,193.95,193.89,53.89045025]
["bitfinex-derivatives","SOLF0:USTF0",1735440522510,2.92,194.02,193.91,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440522711,8.1652593,193.99,193.91,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440523308,2.5822,193.97,193.93,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735440525612,2.5822,193.97,193.91,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440525912,2.5822,193.97,193.92,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735440526412,8.1652593,193.99,193.92,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735440526614,2.5823,193.96,193.92,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735440527209,2.5826,193.94,193.89,56.47365025]
["bitfinex-derivatives","SOLF0:USTF0",1735440527704,2.5825,193.95,193.9,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735440527909,8.1652593,193.98,193.91,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440528407,8.1652593,193.98,193.91,11.0852593]
["bitfinex-derivatives","SOLF0:USTF0",1735440529013,8.1652593,193.98,193.92,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735440530515,2.5823,193.96,193.92,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735440533119,8.72897553,194.03,193.95,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440533314,2.5818,194.0,193.95,10.7475593]
["bitfinex-derivatives","SOLF0:USTF0",1735440535420,8.1652593,194.02,193.95,10.7475593]
["bitfinex-derivatives","SOLF0:USTF0",1735440535617,2.5819,193.99,193.95,10.7475593]
["bitfinex-derivatives","SOLF0:USTF0",1735440539923,2.5819,193.99,193.95,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735440541135,8.1652593,193.98,193.91,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440541628,2.5825,193.95,193.91,10.7482593]
["bitfinex-derivatives","SOLF0:USTF0",1735440542833,2.5825,193.95,193.91,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735440543034,2.5828,193.93,193.89,56.47365025]
["bitfinex-derivatives","SOLF0:USTF0",1735440543233,8.1652593,193.94,193.89,53.89045025]
["bitfinex-derivatives","SOLF0:USTF0",1735440544134,2.5831,193.9,193.89,53.89045025]
["bitfinex-derivatives","SOLF0:USTF0",1735440544636,2.5832,193.9,193.83,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1735440544827,8.1652593,193.92,193.84,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440546331,2.5834,193.89,193.84,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440547245,2.5834,193.89,193.84,10.7491593]
["bitfinex-derivatives","SOLF0:USTF0",1735440547937,2.5827,193.93,193.88,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735440548936,2.583,193.92,193.87,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735440551339,2.583,193.92,193.86,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440551543,2.583,193.92,193.88,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735440553939,2.583,193.92,193.86,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440554137,2.583,193.92,193.87,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735440562448,1.6274,193.96,193.88,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440562757,15.33893483,194.0,193.92,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440563051,15.33893483,194.0,193.94,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440563554,7.17367553,194.0,193.94,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440564449,8.1652593,194.01,193.94,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440565157,2.5819,194.0,193.95,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735440565455,8.1652593,194.01,193.95,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735440566456,2.5819,193.99,193.95,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735440573258,8.1652593,193.99,193.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735440573455,2.5824,193.96,193.92,10.7480593]
["bitfinex-derivatives","SOLF0:USTF0",1735440595372,2.5824,193.96,193.92,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735440598178,2.5824,193.96,193.93,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735440599272,8.1652593,193.98,193.9,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735440599273,28.67393899,194.02,193.95,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440599670,7.17367553,194.01,193.95,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440600274,7.17367553,194.01,193.98,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735440600468,7.17367553,194.01,193.97,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440600877,85.13217595,194.04,193.97,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440600878,4.0614,194.04,193.98,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735440601077,4.0614,194.04,193.97,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440601581,4.0614,194.04,194.0,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735440603282,1.48,194.04,194.0,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735440603483,2.5814,194.03,194.0,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735440604282,2.5814,194.03,193.97,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440604477,2.5817,194.01,193.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735440604780,8.1652593,194.03,193.94,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440604980,2.5821,193.98,193.94,10.7477593]
["bitfinex-derivatives","SOLF0:USTF0",1735440605881,8.1652593,194.01,193.94,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440606081,2.5823,193.96,193.94,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440606982,2.5822,193.97,193.94,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440609086,2.5821,193.98,193.94,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440609279,8.1652593,194.01,193.94,10.7477593]
["bitfinex-derivatives","SOLF0:USTF0",1735440609683,2.5819,193.99,193.94,10.7477593]
["bitfinex-derivatives","SOLF0:USTF0",1735440609984,7.17367553,194.03,193.97,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735440610180,9.75507553,194.03,193.96,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440610686,2.5814,194.03,193.98,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735440611187,38.31919829,194.04,193.98,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735440611389,8.1652593,194.02,193.96,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735440611587,8.1652593,194.02,193.94,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440611788,2.582,193.99,193.94,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440613585,2.582,193.99,193.95,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735440615992,2.5821,193.98,193.94,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440617092,2.5819,193.99,193.94,10.7477593]
["bitfinex-derivatives","SOLF0:USTF0",1735440619095,2.5819,193.99,193.95,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735440619494,38.31919829,194.04,193.96,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440619693,8.1652593,194.02,193.95,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440620693,2.5819,194.0,193.96,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735440624701,8.1652593,194.02,193.95,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440624902,8.1652593,194.02,193.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735440624903,9.6452593,194.04,193.97,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440625600,2.5815,194.02,193.99,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735440628900,7.17367553,194.08,193.97,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440629105,9.75447553,194.08,194.03,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440629606,7.17367553,194.08,194.03,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440629805,2.5809,194.07,194.04,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735440630006,7.17367553,194.08,194.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735440630306,8.1652593,194.07,194.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735440630501,8.1652593,194.07,194.0,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1735440631094,2.5814,194.04,194.0,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1735440631901,2.5814,194.04,194.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735440633104,2.5814,194.04,194.01,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440651922,2.5814,194.04,194.0,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1735440653717,8.1652593,194.06,193.9,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1735440653923,2.5816,194.01,193.97,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440655424,2.5816,194.01,193.97,10.7473593]
["bitfinex-derivatives","SOLF0:USTF0",1735440663622,8.1652593,194.04,193.97,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440663821,2.5815,194.03,193.98,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735440669330,8.1652593,194.04,193.98,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735440669531,2.5815,194.02,193.98,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735440675134,8.1652593,194.02,193.97,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735440675768,2.5818,194.01,193.97,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735440677573,2.5818,194.01,193.98,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735440685744,2.5818,194.01,193.97,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735440699247,28.67393899,194.06,194.0,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440700451,2.5812,194.05,194.01,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735440701054,41.78675499,194.08,194.0,11.0852593]
["bitfinex-derivatives","SOLF0:USTF0",1735440701253,2.581,194.06,194.02,10.7466593]
["bitfinex-derivatives","SOLF0:USTF0",1735440701649,2.581,194.06,194.02,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440702453,2.581,194.06,194.03,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735440702752,1.82143391,194.1,194.02,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440702951,9.98669321,194.1,194.02,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440703147,9.98669321,194.1,194.04,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735440703651,1.82143391,194.1,194.04,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735440703852,2.5809,194.07,194.04,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735440704753,2.5809,194.07,194.02,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440704955,2.5809,194.07,194.03,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735440705864,2.5809,194.07,194.02,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440706163,2.5809,194.07,194.04,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735440707763,2.5809,194.07,194.04,10.7464593]
["bitfinex-derivatives","SOLF0:USTF0",1735440708366,2.5809,194.07,194.04,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440720169,2.581,194.06,194.03,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735440720363,9.98669321,194.1,194.03,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440720564,8.1652593,194.08,193.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735440720760,8.1652593,194.08,194.0,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440721470,2.5814,194.03,194.0,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440721770,2.5812,194.05,194.02,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440726174,1.82143391,194.1,194.04,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440727079,2.5809,194.07,194.04,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440729583,2.5809,194.07,194.04,10.7464593]
["bitfinex-derivatives","SOLF0:USTF0",1735440733175,2.5809,194.07,194.04,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735440733480,2.581,194.06,194.03,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440735072,2.5808,194.08,194.03,10.7465593]
["bitfinex-derivatives","SOLF0:USTF0",1735440735278,9.7834593,194.11,194.03,10.7465593]
["bitfinex-derivatives","SOLF0:USTF0",1735440735680,2.5808,194.08,194.03,10.7465593]
["bitfinex-derivatives","SOLF0:USTF0",1735440735880,2.5808,194.08,194.05,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440739281,2.5808,194.08,194.04,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440741789,2.5808,194.08,194.04,10.7464593]
["bitfinex-derivatives","SOLF0:USTF0",1735440748191,2.5808,194.08,194.06,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440748892,2.5806,194.1,194.06,10.7461593]
["bitfinex-derivatives","SOLF0:USTF0",1735440749090,2.5806,194.1,194.09,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440750289,2.5801,194.13,194.09,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440750591,2.5801,194.13,194.12,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440750885,2.5801,194.13,194.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735440751081,2.5801,194.13,194.12,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440754692,8.1652593,194.15,194.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735440754888,2.5804,194.11,194.08,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440766099,8.1652593,194.13,194.02,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1735440766398,8.1652593,194.09,194.03,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440766799,1.5711,194.13,194.08,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440767100,8.1652593,194.14,194.08,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440767597,36.83919829,194.14,194.08,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440767807,2.5802,194.12,194.08,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440768104,28.67393899,194.14,194.1,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440768702,18.33153483,194.17,194.1,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440768900,2.5798,194.15,194.1,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735440769095,2.5798,194.15,194.11,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440769493,2.5798,194.15,194.11,10.7455593]
["bitfinex-derivatives","SOLF0:USTF0",1735440771302,2.5799,194.14,194.11,10.7455593]
["bitfinex-derivatives","SOLF0:USTF0",1735440777505,2.5799,194.14,194.11,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440778602,8.1652593,194.13,194.06,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735440779405,2.5806,194.1,194.06,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735440779701,8.1652593,194.11,194.03,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1735440779906,8.1652593,194.09,194.03,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440780708,8.1652593,194.09,194.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735440781008,8.1652593,194.09,194.01,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440781211,8.1652593,194.07,194.01,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440781398,2.5811,194.06,194.01,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440781603,8.1652593,194.07,194.01,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440782306,2.5814,194.04,194.01,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440787208,8.1652593,194.07,194.01,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440788407,2.5814,194.04,194.01,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440798026,2.5814,194.04,193.99,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735440798221,8.1652593,194.05,193.97,5.70537069]
["bitfinex-derivatives","SOLF0:USTF0",1735440798525,8.1652593,194.05,193.97,10.81562999]
["bitfinex-derivatives","SOLF0:USTF0",1735440798725,2.5816,194.02,193.97,2.65037069]
["bitfinex-derivatives","SOLF0:USTF0",1735440798929,8.1652593,194.03,193.97,10.81562999]
["bitfinex-derivatives","SOLF0:USTF0",1735440799226,8.1652593,194.03,193.97,2.65037069]
["bitfinex-derivatives","SOLF0:USTF0",1735440799426,8.1652593,194.03,193.97,10.81562999]
["bitfinex-derivatives","SOLF0:USTF0",1735440799631,11.0852593,194.05,193.99,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440799821,2.5813,194.04,194.01,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440800023,2.5813,194.04,194.01,10.7468593]
["bitfinex-derivatives","SOLF0:USTF0",1735440801022,2.5813,194.04,194.01,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440801227,2.5814,194.03,194.01,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440801533,8.1652593,194.05,193.98,10.7472593]
["bitfinex-derivatives","SOLF0:USTF0",1735440802032,8.1652593,194.05,193.98,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440802427,2.5816,194.02,193.98,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440802729,8.1652593,194.05,193.97,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1735440803033,8.1652593,194.05,193.98,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440803424,2.5814,194.03,193.98,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440803625,8.1652593,194.05,193.98,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440804435,2.5816,194.02,193.98,10.7472593]
["bitfinex-derivatives","SOLF0:USTF0",1735440804734,4.4288,194.09,194.0,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440805235,4.4288,194.09,194.01,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735440805429,8.1652593,194.08,194.01,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735440805631,2.5812,194.05,194.01,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735440807034,2.5812,194.05,194.0,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440807335,2.5812,194.05,194.02,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735440807935,2.5812,194.05,194.0,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440808137,2.5812,194.05,194.01,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735440809737,8.1652593,194.08,194.0,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440809940,8.1652593,194.06,194.0,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440810143,8.1652593,194.04,193.98,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440810645,2.5816,194.02,193.98,10.7472593]
["bitfinex-derivatives","SOLF0:USTF0",1735440810834,8.1652593,194.06,193.98,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735440811138,8.1652593,194.06,193.98,10.7472593]
["bitfinex-derivatives","SOLF0:USTF0",1735440811739,8.1652593,194.06,194.0,10.7470593]
["bitfinex-derivatives","SOLF0:USTF0",1735440812737,2.5813,194.04,194.0,10.7470593]
["bitfinex-derivatives","SOLF0:USTF0",1735440813834,8.1652593,194.06,193.98,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440814041,8.1652593,194.06,193.99,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735440814440,2.5815,194.02,193.99,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735440818939,2.5815,194.02,193.98,10.7472593]
["bitfinex-derivatives","SOLF0:USTF0",1735440821636,2.5821,193.98,193.93,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735440821838,8.1652593,193.96,193.9,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440822044,8.1652593,193.98,193.9,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440822240,2.5823,193.97,193.91,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735440824948,2.5823,193.96,193.92,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440826948,8.1652593,193.98,193.92,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440827150,8.1652593,193.96,193.88,11.2254593]
["bitfinex-derivatives","SOLF0:USTF0",1735440827949,2.583,193.91,193.86,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735440828248,8.1652593,193.94,193.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735440828450,8.1652593,193.94,193.86,11.0852593]
["bitfinex-derivatives","SOLF0:USTF0",1735440829152,2.5831,193.91,193.86,11.0852593]
["bitfinex-derivatives","SOLF0:USTF0",1735440829350,8.1652593,193.94,193.86,11.0852593]
["bitfinex-derivatives","SOLF0:USTF0",1735440829552,8.1652593,193.92,193.82,56.86815465]
["bitfinex-derivatives","SOLF0:USTF0",1735440829748,3.1239,193.96,193.83,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440829749,8.1652593,193.9,193.83,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440830248,8.1652593,193.88,193.81,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440831257,2.5837,193.86,193.81,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440832058,2.5837,193.86,193.81,10.7495593]
["bitfinex-derivatives","SOLF0:USTF0",1735440833251,2.5837,193.86,193.82,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735440835963,8.1652593,193.88,193.82,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735440836158,2.5835,193.87,193.82,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735440838960,2.92,193.92,193.81,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440839161,2.92,193.92,193.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735440839162,2.5829,193.92,193.87,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440840478,2.5829,193.92,193.88,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735440841062,2.5829,193.92,193.87,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440841263,2.5829,193.92,193.87,10.7487593]
["bitfinex-derivatives","SOLF0:USTF0",1735440841869,4.1641,193.93,193.87,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440842068,3.1239,193.96,193.89,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440842369,8.1652593,193.96,193.89,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440842763,10.7475593,193.96,193.91,10.7481593]
["bitfinex-derivatives","SOLF0:USTF0",1735440842967,10.7475593,193.96,193.91,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440843470,2.5825,193.95,193.91,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440844565,2.5825,193.95,193.91,10.7481593]
["bitfinex-derivatives","SOLF0:USTF0",1735440845667,8.1652593,193.98,193.91,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440845863,1.82242777,193.99,193.93,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440846267,8.1652593,194.0,193.93,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440846763,10.7471593,194.0,193.95,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735440848472,8.1652593,193.98,193.92,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440848661,10.7473593,193.98,193.93,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735440848866,8.1652593,193.98,193.93,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735440849167,8.1652593,193.98,193.92,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440849370,2.5823,193.96,193.92,10.7480593]
["bitfinex-derivatives","SOLF0:USTF0",1735440849672,2.5823,193.96,193.9,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440849673,8.1652593,193.96,193.9,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440849870,2.5827,193.94,193.9,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440852163,2.5829,193.92,193.88,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440852365,8.1652593,193.94,193.87,10.7486593]
["bitfinex-derivatives","SOLF0:USTF0",1735440853570,8.1652593,193.94,193.87,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440854573,2.5831,193.91,193.87,10.7487593]
["bitfinex-derivatives","SOLF0:USTF0",1735440857675,2.5831,193.91,193.87,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735440857970,2.5832,193.9,193.85,10.7489593]
["bitfinex-derivatives","SOLF0:USTF0",1735440858278,8.1652593,193.92,193.85,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440858574,2.5834,193.88,193.85,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440861070,8.1652593,193.92,193.85,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440861378,8.1652593,193.92,193.87,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440861770,2.583,193.91,193.87,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440862777,1.624,193.93,193.87,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440862976,8.1652593,193.95,193.89,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440864471,2.5829,193.92,193.89,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440865375,2.5829,193.92,193.89,10.7484593]
["bitfinex-derivatives","SOLF0:USTF0",1735440865568,2.5826,193.94,193.89,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440866377,2.5826,193.94,193.9,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735440869075,8.1652593,193.97,193.89,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440869380,8.1652593,193.95,193.87,11.0852593]
["bitfinex-derivatives","SOLF0:USTF0",1735440869985,2.583,193.92,193.87,13.6686593]
["bitfinex-derivatives","SOLF0:USTF0",1735440870582,2.583,193.92,193.87,11.0852593]
["bitfinex-derivatives","SOLF0:USTF0",1735440870880,2.583,193.92,193.88,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735440871983,2.5827,193.94,193.89,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735440873978,8.1652593,193.95,193.89,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735440874279,2.5827,193.93,193.89,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735440877478,2.5832,193.9,193.86,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735440877779,8.1652593,193.92,193.85,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440878785,2.5832,193.9,193.85,10.7489593]
["bitfinex-derivatives","SOLF0:USTF0",1735440879583,2.5832,193.9,193.86,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440881582,2.5832,193.9,193.86,10.7488593]
["bitfinex-derivatives","SOLF0:USTF0",1735440885589,2.5833,193.89,193.86,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440888493,2.5833,193.89,193.85,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735440888687,2.5833,193.89,193.86,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440893496,2.5833,193.89,193.85,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735440893698,2.5833,193.89,193.85,10.7490593]
["bitfinex-derivatives","SOLF0:USTF0",1735440895000,2.5833,193.89,193.85,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735440895201,8.1652593,193.92,193.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735440895399,2.5835,193.88,193.84,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440898398,8.1652593,193.92,193.84,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440898702,2.5835,193.87,193.84,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440899206,2.5835,193.87,193.83,10.7491593]
["bitfinex-derivatives","SOLF0:USTF0",1735440899406,2.5838,193.85,193.81,10.7495593]
["bitfinex-derivatives","SOLF0:USTF0",1735440906906,8.1652593,193.88,193.81,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440907111,3.0745,193.91,193.83,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440907112,2.5837,193.86,193.83,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440908913,2.5837,193.86,193.82,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735440909213,2.5838,193.85,193.82,10.7494593]
["bitfinex-derivatives","SOLF0:USTF0",1735440909608,2.5838,193.85,193.82,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440911810,8.1652593,193.86,193.8,2.65255751]
["bitfinex-derivatives","SOLF0:USTF0",1735440913421,2.5843,193.82,193.8,2.65255751]
["bitfinex-derivatives","SOLF0:USTF0",1735440916915,2.5841,193.83,193.8,2.65255751]
["bitfinex-derivatives","SOLF0:USTF0",1735440917314,2.5837,193.86,193.8,10.81781681]
["bitfinex-derivatives","SOLF0:USTF0",1735440917920,2.5837,193.86,193.82,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735440919013,8.1652593,193.87,193.82,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735440919214,2.5838,193.85,193.82,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735440919419,2.5838,193.85,193.81,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735440920620,2.5839,193.84,193.8,13.40221681]
["bitfinex-derivatives","SOLF0:USTF0",1735440920816,8.1652593,193.87,193.8,10.81781681]
["bitfinex-derivatives","SOLF0:USTF0",1735440922418,2.584,193.84,193.8,10.81781681]
["bitfinex-derivatives","SOLF0:USTF0",1735440923721,2.5842,193.82,193.8,2.65255751]
["bitfinex-derivatives","SOLF0:USTF0",1735440924619,8.1652593,193.85,193.8,2.65255751]
["bitfinex-derivatives","SOLF0:USTF0",1735440924919,2.5843,193.81,193.8,2.65255751]
["bitfinex-derivatives","SOLF0:USTF0",1735440926216,2.5849,193.77,193.67,7.05749732]
["bitfinex-derivatives","SOLF0:USTF0",1735440926521,8.1652593,193.79,193.72,55.6054531]
["bitfinex-derivatives","SOLF0:USTF0",1735440927923,2.5851,193.76,193.72,55.6054531]
["bitfinex-derivatives","SOLF0:USTF0",1735440928122,8.1652593,193.79,193.72,55.6054531]
["bitfinex-derivatives","SOLF0:USTF0",1735440929223,8.1652593,193.81,193.74,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735440931522,2.5849,193.77,193.74,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735440933322,2.5849,193.77,193.73,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735440936832,4.578,193.84,193.76,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440937028,12.7432593,193.84,193.76,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440937531,2.5844,193.81,193.77,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735440950143,28.67393899,193.89,193.78,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440950343,28.67393899,193.89,193.84,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440951146,9.6396593,193.9,193.84,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440951845,9.6396593,193.9,193.84,10.7491593]
["bitfinex-derivatives","SOLF0:USTF0",1735440952544,2.5835,193.88,193.84,10.7491593]
["bitfinex-derivatives","SOLF0:USTF0",1735440954545,2.5835,193.87,193.84,10.7491593]
["bitfinex-derivatives","SOLF0:USTF0",1735440955344,2.5835,193.87,193.84,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440957554,2.5835,193.87,193.82,13.6693593]
["bitfinex-derivatives","SOLF0:USTF0",1735440957749,2.5835,193.87,193.82,10.7493593]
["bitfinex-derivatives","SOLF0:USTF0",1735440957943,2.5837,193.86,193.82,13.6693593]
["bitfinex-derivatives","SOLF0:USTF0",1735440958250,2.5837,193.86,193.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735440958251,8.1652593,193.86,193.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735440958651,2.5838,193.85,193.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735440958852,8.1652593,193.86,193.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735440960556,2.584,193.84,193.8,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440960752,2.584,193.84,193.8,11.0852593]
["bitfinex-derivatives","SOLF0:USTF0",1735440961256,2.584,193.84,193.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735440961458,2.584,193.84,193.8,11.0852593]
["bitfinex-derivatives","SOLF0:USTF0",1735440965469,2.584,193.84,193.8,13.6696593]
["bitfinex-derivatives","SOLF0:USTF0",1735440967765,2.584,193.84,193.8,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735440967969,2.5842,193.82,193.77,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735440968172,2.5842,193.82,193.77,13.6700593]
["bitfinex-derivatives","SOLF0:USTF0",1735440970171,2.5836,193.87,193.8,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735440970372,8.1652593,193.87,193.81,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440970968,2.5839,193.84,193.8,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1735440972475,2.5841,193.83,193.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735440974766,2.5839,193.85,193.8,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1735440975170,2.5839,193.84,193.8,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1735440979782,2.5843,193.82,193.77,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735440979978,2.5843,193.82,193.77,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440980476,2.5843,193.82,193.79,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440980874,31.97167484,193.9,193.81,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440981181,30.14833899,193.9,193.85,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440981385,7.17367553,193.89,193.85,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440982283,31.13992276,193.9,193.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735440982284,9.6396593,193.9,193.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735440982807,8.1652593,193.88,193.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735440983483,2.5835,193.87,193.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735440983680,8.1652593,193.88,193.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735440983881,2.5835,193.87,193.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735440984387,8.1652593,193.88,193.83,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440984584,2.5837,193.86,193.83,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440985785,10.7487593,193.88,193.83,10.7492593]
["bitfinex-derivatives","SOLF0:USTF0",1735440985984,8.1652593,193.88,193.83,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440987485,2.5837,193.86,193.83,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440990192,8.1652593,193.88,193.83,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440990486,2.5838,193.85,193.83,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440994291,2.5839,193.84,193.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735440994492,2.5839,193.84,193.81,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735440999699,2.5839,193.84,193.8,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1735440999996,2.5839,193.84,193.8,13.6696593]
["bitfinex-derivatives","SOLF0:USTF0",1735441001895,8.1652593,193.82,193.75,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441002392,2.5847,193.79,193.74,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1735441002593,2.5847,193.79,193.74,13.6703593]
["bitfinex-derivatives","SOLF0:USTF0",1735441002799,8.1652593,193.8,193.71,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735441002994,2.5852,193.75,193.73,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441004298,8.1652593,193.8,193.73,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441004900,8.1652593,193.77,193.69,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441005498,2.5853,193.74,193.69,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441005898,2.5853,193.74,193.69,11.0852593]
["bitfinex-derivatives","SOLF0:USTF0",1735441006903,2.5853,193.74,193.69,13.6711593]
["bitfinex-derivatives","SOLF0:USTF0",1735441008202,8.1652593,193.79,193.73,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441008807,8.1652593,193.81,193.73,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441009408,2.5849,193.77,193.73,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441010904,2.5851,193.76,193.71,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735441011104,8.1652593,193.79,193.71,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441011320,8.1652593,193.79,193.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735441011321,8.1652593,193.77,193.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735441011605,8.1652593,193.77,193.7,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441012107,2.5853,193.74,193.7,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441013306,2.5855,193.72,193.69,11.0852593]
["bitfinex-derivatives","SOLF0:USTF0",1735441013999,2.5856,193.72,193.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735441014308,8.1652593,193.75,193.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735441014507,2.5857,193.71,193.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735441014906,2.5857,193.71,193.67,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441017806,2.5855,193.72,193.69,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441021501,2.5854,193.73,193.69,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441021703,8.1652593,193.76,193.69,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441022113,8.1652593,193.78,193.71,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441022714,2.5852,193.75,193.71,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441023111,2.5852,193.75,193.71,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735441025103,2.5853,193.74,193.71,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735441034121,2.5854,193.73,193.71,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735441034521,8.1652593,193.74,193.67,13.6714593]
["bitfinex-derivatives","SOLF0:USTF0",1735441035325,2.5855,193.72,193.67,13.6714593]
["bitfinex-derivatives","SOLF0:USTF0",1735441035623,8.1652593,193.74,193.67,13.6714593]
["bitfinex-derivatives","SOLF0:USTF0",1735441036223,1.6033,193.79,193.69,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441036420,8.1652593,193.76,193.69,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441037226,2.5854,193.73,193.7,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735441037621,2.5854,193.73,193.69,10.7511593]
["bitfinex-derivatives","SOLF0:USTF0",1735441039325,8.1652593,193.76,193.69,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441039528,2.5856,193.72,193.69,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441041528,8.1652593,193.76,193.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735441041727,8.1652593,193.74,193.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735441042430,2.5859,193.7,193.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735441043527,2.5859,193.7,193.68,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441043825,28.67393899,193.77,193.68,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441044025,36.83919829,193.77,193.7,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441044420,2.5854,193.74,193.7,10.7510593]
["bitfinex-derivatives","SOLF0:USTF0",1735441044920,28.67393899,193.77,193.7,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441045120,57.3340359,193.78,193.72,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441045318,9.7685593,193.79,193.72,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441045517,9.7685593,193.79,193.72,11.0852593]
["bitfinex-derivatives","SOLF0:USTF0",1735441045921,1.6033,193.79,193.72,11.0852593]
["bitfinex-derivatives","SOLF0:USTF0",1735441046121,2.5849,193.77,193.72,13.6707593]
["bitfinex-derivatives","SOLF0:USTF0",1735441046323,1.6033,193.79,193.72,13.6707593]
["bitfinex-derivatives","SOLF0:USTF0",1735441047323,2.5851,193.76,193.72,13.6707593]
["bitfinex-derivatives","SOLF0:USTF0",1735441047824,2.5847,193.78,193.74,10.7504593]
["bitfinex-derivatives","SOLF0:USTF0",1735441049226,2.585,193.76,193.72,11.0852593]
["bitfinex-derivatives","SOLF0:USTF0",1735441049432,8.1652593,193.77,193.72,11.0852593]
["bitfinex-derivatives","SOLF0:USTF0",1735441050134,2.5852,193.75,193.72,11.0852593]
["bitfinex-derivatives","SOLF0:USTF0",1735441050733,2.5852,193.75,193.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735441052132,2.585,193.76,193.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735441053830,2.585,193.76,193.73,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441054537,8.1652593,193.79,193.73,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441054834,2.5849,193.77,193.73,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441056034,2.585,193.76,193.73,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441056235,8.1652593,193.79,193.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735441056937,8.1652593,193.77,193.71,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735441057141,8.1652593,193.77,193.71,10.7508593]
["bitfinex-derivatives","SOLF0:USTF0",1735441057640,8.1652593,193.77,193.62,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1735441057824,8.1652593,193.75,193.67,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441058026,2.5859,193.7,193.67,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441058533,2.5859,193.7,193.66,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735441058729,2.5859,193.7,193.67,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441065238,1.4804,193.74,193.69,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441067040,2.5855,193.72,193.69,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441077841,1.4804,193.74,193.62,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1735441077842,8.1652593,193.71,193.62,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1735441078145,8.1652593,193.71,193.62,11.2899593]
["bitfinex-derivatives","SOLF0:USTF0",1735441078544,2.5863,193.67,193.63,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735441079143,2.5863,193.67,193.63,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441079639,2.5861,193.68,193.63,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441080045,8.1652593,193.71,193.65,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441080346,2.586,193.69,193.65,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441085246,8.1652593,193.73,193.65,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441085442,2.5858,193.71,193.67,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441086440,2.5858,193.71,193.66,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735441086644,2.5858,193.71,193.67,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441089952,8.1652593,193.73,193.65,11.0852593]
["bitfinex-derivatives","SOLF0:USTF0",1735441092555,2.586,193.69,193.65,11.0852593]
["bitfinex-derivatives","SOLF0:USTF0",1735441093858,1.4804,193.74,193.67,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441095458,2.5857,193.71,193.67,10.7512593]
["bitfinex-derivatives","SOLF0:USTF0",1735441097152,2.5855,193.73,193.69,10.7510593]
["bitfinex-derivatives","SOLF0:USTF0",1735441097555,10.20437553,193.76,193.69,10.7510593]
["bitfinex-derivatives","SOLF0:USTF0",1735441097760,8.1652593,193.77,193.71,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441097968,28.67393899,193.78,193.71,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441098162,8.1652593,193.77,193.71,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441098356,2.5855,193.72,193.71,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441098757,2.5855,193.72,193.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735441099453,2.5855,193.72,193.69,11.0852593]
["bitfinex-derivatives","SOLF0:USTF0",1735441102457,2.5858,193.71,193.69,11.0852593]
["bitfinex-derivatives","SOLF0:USTF0",1735441103063,2.5858,193.7,193.69,11.0852593]
["bitfinex-derivatives","SOLF0:USTF0",1735441106965,8.1652593,193.75,193.69,11.0852593]
["bitfinex-derivatives","SOLF0:USTF0",1735441107155,2.5857,193.71,193.69,11.0852593]
["bitfinex-derivatives","SOLF0:USTF0",1735441111068,2.5857,193.71,193.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735441114967,2.5857,193.71,193.68,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441119173,8.1652593,193.76,193.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735441119369,2.5859,193.7,193.67,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441123076,7.17367553,193.76,193.66,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735441123275,2.5859,193.69,193.67,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441124182,7.17367553,193.75,193.67,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441124478,7.17367553,193.75,193.74,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441125275,1.5175,193.79,193.74,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441125474,2.5849,193.77,193.74,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441127275,2.5847,193.78,193.74,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441129176,2.5847,193.78,193.74,10.7504593]
["bitfinex-derivatives","SOLF0:USTF0",1735441131977,2.5849,193.77,193.72,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735441132177,8.1652593,193.78,193.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735441132482,8.1652593,193.78,193.71,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441132778,2.5852,193.75,193.71,10.7508593]
["bitfinex-derivatives","SOLF0:USTF0",1735441141185,2.5852,193.74,193.71,10.7508593]
["bitfinex-derivatives","SOLF0:USTF0",1735441144890,2.5849,193.77,193.73,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735441146092,2.5849,193.77,193.74,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735441147190,2.585,193.76,193.73,10.7505593]
["bitfinex-derivatives","SOLF0:USTF0",1735441147395,1.5175,193.79,193.73,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441148388,2.5849,193.77,193.73,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441148593,2.5849,193.77,193.74,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735441148889,30.48179048,193.83,193.74,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735441149097,2.5847,193.78,193.74,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735441149594,2.5847,193.78,193.75,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441150597,2.5847,193.78,193.75,10.7503593]
["bitfinex-derivatives","SOLF0:USTF0",1735441152594,2.5847,193.78,193.75,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441153199,2.585,193.77,193.74,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1735441153499,2.585,193.77,193.74,13.6704593]
["bitfinex-derivatives","SOLF0:USTF0",1735441154500,2.585,193.77,193.74,11.0852593]
["bitfinex-derivatives","SOLF0:USTF0",1735441175819,28.67393899,193.83,193.76,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441176114,2.5846,193.79,193.76,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441176919,2.5846,193.79,193.76,10.7502593]
["bitfinex-derivatives","SOLF0:USTF0",1735441178224,8.1652593,193.81,193.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735441178420,2.5848,193.78,193.75,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735441188631,2.5848,193.78,193.76,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441189529,2.5852,193.75,193.71,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735441189735,2.5852,193.75,193.72,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441190631,2.5852,193.75,193.74,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441200343,2.5852,193.75,193.72,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441200545,2.5853,193.74,193.72,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441201546,2.5853,193.74,193.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735441201951,2.5853,193.74,193.71,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441203747,2.5853,193.74,193.71,10.7508593]
["bitfinex-derivatives","SOLF0:USTF0",1735441203947,2.5853,193.74,193.73,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441206345,9.6694593,193.8,193.73,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441206547,1.5042,193.8,193.75,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441207444,2.5846,193.79,193.76,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735441207852,2.5846,193.79,193.77,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441208650,2.5844,193.81,193.77,10.7500593]
["bitfinex-derivatives","SOLF0:USTF0",1735441208846,2.5844,193.81,193.79,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441212753,2.5842,193.83,193.79,10.7497593]
["bitfinex-derivatives","SOLF0:USTF0",1735441212953,2.5842,193.83,193.81,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441213457,7.17367553,193.85,193.81,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441213656,7.17367553,193.85,193.84,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441214053,28.67393899,193.88,193.84,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441214251,36.83919829,193.88,193.82,11.0852593]
["bitfinex-derivatives","SOLF0:USTF0",1735441214453,36.83919829,193.88,193.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735441215161,8.1652593,193.84,193.78,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441216455,8.1652593,193.84,193.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735441216651,2.5845,193.8,193.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735441217462,8.1652593,193.82,193.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735441217661,8.1652593,193.8,193.74,11.0852593]
["bitfinex-derivatives","SOLF0:USTF0",1735441218558,2.585,193.77,193.74,11.0852593]
["bitfinex-derivatives","SOLF0:USTF0",1735441219863,8.1652593,193.8,193.74,11.0852593]
["bitfinex-derivatives","SOLF0:USTF0",1735441220159,2.5847,193.78,193.74,11.0852593]
["bitfinex-derivatives","SOLF0:USTF0",1735441221061,2.5847,193.78,193.76,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441221566,2.5843,193.81,193.76,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441221762,2.5843,193.81,193.78,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441227368,2.5845,193.8,193.78,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441227573,1.4833,193.83,193.78,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441228573,2.5846,193.79,193.78,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441230769,2.585,193.76,193.73,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735441230973,2.585,193.76,193.75,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441231173,1.4833,193.83,193.75,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441231475,2.5845,193.8,193.77,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441231872,2.5843,193.81,193.77,10.7500593]
["bitfinex-derivatives","SOLF0:USTF0",1735441232065,1.4833,193.83,193.79,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441232268,7.17367553,193.85,193.81,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441232475,57.3340359,193.87,193.81,10.7495593]
["bitfinex-derivatives","SOLF0:USTF0",1735441232476,7.17367553,193.87,193.81,10.7495593]
["bitfinex-derivatives","SOLF0:USTF0",1735441233186,2.5838,193.85,193.83,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441233377,7.17367553,193.87,193.83,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441233577,3.32757379,193.88,193.83,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441235280,2.5836,193.87,193.83,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441235481,1.73017379,193.88,193.85,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441235684,28.67393899,193.91,193.85,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441236484,2.5834,193.88,193.85,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441238387,2.5832,193.9,193.85,10.7489593]
["bitfinex-derivatives","SOLF0:USTF0",1735441238682,11.1545593,193.92,193.85,10.7489593]
["bitfinex-derivatives","SOLF0:USTF0",1735441239482,2.5833,193.89,193.85,10.7489593]
["bitfinex-derivatives","SOLF0:USTF0",1735441239795,11.1545593,193.92,193.8,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1735441239979,2.5837,193.86,193.8,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1735441240183,8.1652593,193.88,193.81,11.0652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441240588,2.5837,193.86,193.83,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441241084,2.5835,193.87,193.83,10.7492593]
["bitfinex-derivatives","SOLF0:USTF0",1735441242489,2.5834,193.89,193.85,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441242884,8.1652593,193.91,193.85,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441243790,2.5836,193.87,193.83,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441243990,8.1652593,193.91,193.83,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441244386,8.1652593,193.89,193.83,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441246193,8.1652593,193.89,193.81,10.7495593]
["bitfinex-derivatives","SOLF0:USTF0",1735441246494,8.1652593,193.89,193.81,13.6495593]
["bitfinex-derivatives","SOLF0:USTF0",1735441247092,8.1652593,193.89,193.81,10.7495593]
["bitfinex-derivatives","SOLF0:USTF0",1735441247592,2.5839,193.85,193.81,10.7495593]
["bitfinex-derivatives","SOLF0:USTF0",1735441251985,8.1652593,193.89,193.81,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441252184,8.1652593,193.87,193.81,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441252488,8.1652593,193.87,193.79,11.0652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441253495,2.5842,193.83,193.79,13.6498593]
["bitfinex-derivatives","SOLF0:USTF0",1735441257498,2.5843,193.81,193.79,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441258499,8.1652593,193.87,193.79,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441258696,2.5842,193.82,193.79,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441262197,2.584,193.84,193.8,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735441266094,2.5838,193.85,193.81,10.7495593]
["bitfinex-derivatives","SOLF0:USTF0",1735441267296,2.5838,193.85,193.83,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441267497,7.17367553,193.88,193.83,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441267799,7.17367553,193.88,193.85,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441268401,15.33893483,193.91,193.85,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441268996,2.5833,193.89,193.85,10.7489593]
["bitfinex-derivatives","SOLF0:USTF0",1735441269199,15.33893483,193.91,193.85,10.7489593]
["bitfinex-derivatives","SOLF0:USTF0",1735441269399,2.5834,193.88,193.85,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441272303,2.5834,193.88,193.84,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735441272504,8.1652593,193.89,193.83,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441273305,2.5838,193.86,193.83,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441274901,8.1652593,193.87,193.8,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735441276108,2.584,193.84,193.8,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735441276997,2.584,193.84,193.81,10.7495593]
["bitfinex-derivatives","SOLF0:USTF0",1735441283812,2.5836,193.87,193.83,10.7492593]
["bitfinex-derivatives","SOLF0:USTF0",1735441284308,7.17367553,193.88,193.83,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441284309,2.5837,193.86,193.83,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441285501,2.5837,193.86,193.83,10.7492593]
["bitfinex-derivatives","SOLF0:USTF0",1735441286803,2.5836,193.87,193.84,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735441288007,2.5834,193.88,193.85,10.7489593]
["bitfinex-derivatives","SOLF0:USTF0",1735441289414,2.5834,193.88,193.85,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441290612,2.5833,193.89,193.85,10.7489593]
["bitfinex-derivatives","SOLF0:USTF0",1735441291817,2.5833,193.89,193.85,10.72079369]
["bitfinex-derivatives","SOLF0:USTF0",1735441294919,2.5835,193.87,193.85,8.13709369]
["bitfinex-derivatives","SOLF0:USTF0",1735441295315,2.5835,193.87,193.84,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735441301324,8.1652593,193.86,193.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735441301626,8.1652593,193.84,193.76,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441301926,8.1652593,193.82,193.76,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441302125,2.5847,193.79,193.76,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441303127,2.5847,193.79,193.75,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735441303327,2.5847,193.79,193.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735441303523,2.5847,193.79,193.74,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1735441303727,2.5847,193.79,193.74,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735441304427,2.5847,193.79,193.75,10.7503593]
["bitfinex-derivatives","SOLF0:USTF0",1735441305925,2.5848,193.8,193.75,10.7505593]
["bitfinex-derivatives","SOLF0:USTF0",1735441307428,2.5846,193.81,193.77,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441308331,2.5846,193.81,193.77,10.7502593]
["bitfinex-derivatives","SOLF0:USTF0",1735441308532,2.5846,193.81,193.77,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441311336,8.1652593,193.84,193.77,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441311839,11.00766596,193.86,193.75,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735441311840,8.1652593,193.82,193.75,10.7505593]
["bitfinex-derivatives","SOLF0:USTF0",1735441312337,2.5848,193.8,193.75,10.7505593]
["bitfinex-derivatives","SOLF0:USTF0",1735441315439,2.5848,193.79,193.75,10.7505593]
["bitfinex-derivatives","SOLF0:USTF0",1735441317340,2.5848,193.79,193.75,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735441317541,2.5848,193.79,193.76,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441322647,2.5848,193.79,193.76,10.7504593]
["bitfinex-derivatives","SOLF0:USTF0",1735441326144,2.5848,193.79,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735441326350,2.5848,193.79,193.75,10.7505593]
["bitfinex-derivatives","SOLF0:USTF0",1735441328550,2.5848,193.79,193.75,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735441328752,2.5848,193.79,193.75,10.7505593]
["bitfinex-derivatives","SOLF0:USTF0",1735441329954,2.5848,193.79,193.75,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735441330258,8.1652593,193.82,193.75,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441330456,2.5846,193.81,193.77,10.7502593]
["bitfinex-derivatives","SOLF0:USTF0",1735441330953,2.5847,193.8,193.77,10.7502593]
["bitfinex-derivatives","SOLF0:USTF0",1735441331555,2.5849,193.79,193.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735441331751,2.5849,193.79,193.74,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441332453,2.5849,193.79,193.75,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735441335057,8.1652593,193.8,193.72,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1735441335454,8.1652593,193.8,193.74,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441337352,2.5851,193.78,193.73,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735441337554,2.5851,193.78,193.73,10.7507593]
["bitfinex-derivatives","SOLF0:USTF0",1735441337754,2.5851,193.78,193.73,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735441337958,2.5851,193.77,193.73,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735441340553,2.5851,193.77,193.74,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735441341859,2.5847,193.8,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735441342059,28.67393899,193.82,193.76,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441342060,36.83919829,193.82,193.76,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441343155,8.1652593,193.82,193.76,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441343360,2.5847,193.81,193.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735441347563,10.7499593,193.81,193.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735441347762,8.1652593,193.81,193.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735441347961,2.5847,193.8,193.77,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735441348461,8.1652593,193.79,193.74,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735441348959,2.585,193.78,193.75,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735441360879,8.1652593,193.79,193.75,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735441361079,10.7501593,193.79,193.75,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735441361375,7.17367553,193.81,193.77,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735441362083,21.50026346,193.82,193.77,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735441362381,38.38279829,193.83,193.77,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735441362581,2.5846,193.81,193.77,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735441364182,57.3340359,193.84,193.75,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441364183,7.17367553,193.84,193.75,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441364384,7.17367553,193.84,193.79,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441365683,7.17367553,193.84,193.81,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735441365883,10.7493593,193.85,193.81,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735441366481,43.85767974,193.87,193.82,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735441366787,52.02293904,193.87,193.82,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735441366986,44.84926351,193.87,193.82,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735441367280,2.584,193.86,193.82,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735441367485,42.26536351,193.87,193.81,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735441368480,2.5841,193.85,193.81,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735441368690,8.1652593,193.86,193.82,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735441369489,10.7491593,193.86,193.82,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735441376296,10.7491593,193.86,193.81,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735441376297,8.1652593,193.86,193.81,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735441376497,8.1652593,193.86,193.79,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441376796,8.1652593,193.86,193.78,11.0652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441377091,2.5844,193.83,193.78,10.7501593]
["bitfinex-derivatives","SOLF0:USTF0",1735441377294,2.5844,193.83,193.78,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441378493,2.5844,193.83,193.79,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735441379187,2.5842,193.84,193.79,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735441379394,8.1652593,193.86,193.82,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735441380390,10.7492593,193.86,193.82,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735441381498,2.5841,193.85,193.81,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735441384596,2.5842,193.84,193.8,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735441387602,2.5843,193.83,193.79,10.7500593]
["bitfinex-derivatives","SOLF0:USTF0",1735441391497,2.5842,193.84,193.79,10.7500593]
["bitfinex-derivatives","SOLF0:USTF0",1735441392309,2.5842,193.84,193.79,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735441392508,10.7494593,193.84,193.79,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735441394504,10.7494593,193.84,193.77,11.0652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441394711,10.7494593,193.84,193.8,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735441396106,2.5842,193.84,193.8,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735441398613,2.5842,193.84,193.79,10.7500593]
["bitfinex-derivatives","SOLF0:USTF0",1735441399404,10.7494593,193.84,193.79,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735441400710,2.5842,193.84,193.79,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441401014,2.5842,193.84,193.8,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735441407019,2.5842,193.84,193.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735441407216,8.1652593,193.82,193.72,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1735441407418,8.1652593,193.82,193.75,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441407813,10.7496593,193.82,193.77,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735441412221,2.5844,193.82,193.78,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735441425724,2.5847,193.8,193.76,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735441425927,8.1652593,193.8,193.73,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441426125,8.1652593,193.8,193.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735441426330,8.1652593,193.8,193.73,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441426924,2.5849,193.79,193.74,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735441432029,8.1652593,193.78,193.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735441432236,8.1652593,193.78,193.7,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441432435,2.5854,193.75,193.7,10.7512593]
["bitfinex-derivatives","SOLF0:USTF0",1735441432637,2.5854,193.75,193.68,57.40457426]
["bitfinex-derivatives","SOLF0:USTF0",1735441432833,8.1652593,193.76,193.68,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441433331,2.5857,193.73,193.68,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735441433527,8.1652593,193.72,193.63,22.67135567]
["bitfinex-derivatives","SOLF0:USTF0",1735441433737,8.1652593,193.72,193.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735441433932,2.586,193.71,193.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735441434136,8.1652593,193.72,193.65,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441434335,8.1652593,193.7,193.63,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441434535,2.5864,193.68,193.63,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441435330,2.5866,193.67,193.6,47.72477087]
["bitfinex-derivatives","SOLF0:USTF0",1735441435536,8.1652593,193.66,193.6,47.72477087]
["bitfinex-derivatives","SOLF0:USTF0",1735441435837,8.1652593,193.66,193.61,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735441436234,10.7518593,193.66,193.6,47.72477087]
["bitfinex-derivatives","SOLF0:USTF0",1735441437136,8.1652593,193.66,193.6,47.72477087]
["bitfinex-derivatives","SOLF0:USTF0",1735441437334,8.1652593,193.66,193.58,10.7528593]
["bitfinex-derivatives","SOLF0:USTF0",1735441438442,2.5869,193.64,193.58,10.7528593]
["bitfinex-derivatives","SOLF0:USTF0",1735441438837,8.1652593,193.66,193.58,10.7528593]
["bitfinex-derivatives","SOLF0:USTF0",1735441439037,8.1652593,193.66,193.58,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441440441,2.5868,193.65,193.59,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735441441046,10.7523593,193.62,193.56,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735441441243,8.1652593,193.6,193.53,11.0652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441441552,8.1652593,193.6,193.55,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735441442246,8.1652593,193.6,193.54,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735441444351,10.7526593,193.6,193.54,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735441445545,2.5875,193.59,193.53,10.7535593]
["bitfinex-derivatives","SOLF0:USTF0",1735441445945,8.1652593,193.6,193.53,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441446446,8.1652593,193.58,193.51,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441446648,8.1652593,193.58,193.5,11.0652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441446840,1.5572,193.57,193.5,11.0652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441447448,8.1652593,193.56,193.48,3.77876491]
["bitfinex-derivatives","SOLF0:USTF0",1735441447648,8.1652593,193.54,193.47,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441448540,10.7534593,193.54,193.47,10.7542593]
["bitfinex-derivatives","SOLF0:USTF0",1735441448746,8.1652593,193.54,193.47,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441448948,8.1652593,193.56,193.52,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735441449257,1.5572,193.57,193.51,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441450250,1.5572,193.57,193.53,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735441450449,2.9,193.59,193.53,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441450650,8.1652593,193.58,193.51,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441450850,8.1652593,193.58,193.53,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735441451051,8.1652593,193.58,193.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735441451246,8.1652593,193.56,193.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735441451448,8.1652593,193.58,193.51,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441452251,8.1652593,193.58,193.53,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735441452458,10.7529593,193.58,193.51,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441452957,8.1652593,193.54,193.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735441454952,8.1652593,193.54,193.48,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441454953,10.7535593,193.54,193.48,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441455546,8.1652593,193.52,193.46,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735441455753,8.1652593,193.5,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735441455950,8.1652593,193.5,193.43,11.0652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441456155,8.1652593,193.52,193.4,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735441456354,8.1652593,193.5,193.43,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441456757,8.1652593,193.5,193.45,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735441458061,8.1652593,193.52,193.47,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735441458452,8.1652593,193.48,193.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735441458652,8.1652593,193.46,193.37,128.35244347]
["bitfinex-derivatives","SOLF0:USTF0",1735441459159,2.5895,193.44,193.38,5.0742028]
["bitfinex-derivatives","SOLF0:USTF0",1735441459359,8.1652593,193.46,193.38,2.4840028]
["bitfinex-derivatives","SOLF0:USTF0",1735441459665,8.1652593,193.46,193.37,131.25244347]
["bitfinex-derivatives","SOLF0:USTF0",1735441460356,2.5895,193.45,193.39,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735441460560,2.5895,193.45,193.37,131.25244347]
["bitfinex-derivatives","SOLF0:USTF0",1735441460561,8.1652593,193.44,193.37,131.25244347]
["bitfinex-derivatives","SOLF0:USTF0",1735441460749,9.6959593,193.47,193.39,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441461960,12.2850593,193.47,193.41,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735441462560,2.5891,193.47,193.42,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735441462760,10.7543593,193.47,193.42,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735441463555,8.1652593,193.47,193.43,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735441463751,8.1652593,193.47,193.39,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441463959,8.1652593,193.49,193.41,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441465456,10.7541593,193.49,193.44,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735441470064,2.589,193.48,193.44,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735441472663,8.1652593,193.47,193.44,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735441473055,2.5893,193.46,193.42,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735441473259,8.1652593,193.45,193.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735441473460,8.1652593,193.43,193.36,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441473855,10.7550593,193.43,193.38,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735441474660,2.5898,193.43,193.38,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735441475166,8.1652593,193.45,193.37,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441475365,10.7546593,193.45,193.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735441475562,1.5996,193.5,193.39,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441475758,2.5893,193.46,193.42,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735441476468,2.5893,193.46,193.4,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735441477268,2.5893,193.46,193.41,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735441478069,8.1652593,193.47,193.39,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441478265,2.5894,193.45,193.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735441481271,8.1652593,193.47,193.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735441481471,2.5893,193.46,193.41,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735441484369,2.5894,193.45,193.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735441485172,8.1652593,193.45,193.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735441485372,2.5897,193.43,193.38,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735441494081,2.5895,193.44,193.39,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735441494281,10.7547593,193.44,193.39,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735441494475,8.1652593,193.44,193.39,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735441495680,2.5897,193.43,193.39,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735441498685,2.5901,193.4,193.36,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735441498876,2.5901,193.4,193.34,11.0852593]
["bitfinex-derivatives","SOLF0:USTF0",1735441499384,2.5903,193.39,193.34,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441500083,2.5903,193.38,193.33,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735441500283,2.5903,193.38,193.33,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735441500875,8.1652593,193.4,193.32,60.45623536]
["bitfinex-derivatives","SOLF0:USTF0",1735441501081,2.5905,193.37,193.32,63.04733536]
["bitfinex-derivatives","SOLF0:USTF0",1735441501277,2.5905,193.37,193.32,60.45623536]
["bitfinex-derivatives","SOLF0:USTF0",1735441502187,2.5907,193.35,193.31,2.65897835]
["bitfinex-derivatives","SOLF0:USTF0",1735441502383,2.5907,193.35,193.31,10.82423765]
["bitfinex-derivatives","SOLF0:USTF0",1735441503089,8.1652593,193.38,193.31,10.82423765]
["bitfinex-derivatives","SOLF0:USTF0",1735441503286,2.5906,193.36,193.31,10.82423765]
["bitfinex-derivatives","SOLF0:USTF0",1735441505286,2.5906,193.36,193.31,13.41543765]
["bitfinex-derivatives","SOLF0:USTF0",1735441510091,2.5906,193.36,193.31,5.25017835]
["bitfinex-derivatives","SOLF0:USTF0",1735441510787,8.1652593,193.38,193.31,5.25017835]
["bitfinex-derivatives","SOLF0:USTF0",1735441510983,2.5905,193.37,193.31,5.25017835]
["bitfinex-derivatives","SOLF0:USTF0",1735441511890,8.1652593,193.36,193.31,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735441513894,8.1652593,193.36,193.32,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735441514091,8.1652593,193.36,193.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735441514393,8.1652593,193.36,193.31,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735441515015,8.1652593,193.32,193.31,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735441516393,10.7563593,193.32,193.31,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735441516785,8.1652593,193.32,193.31,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735441521496,10.7563593,193.32,193.31,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735441521902,1.6089,193.34,193.31,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735441522103,8.1652593,193.33,193.31,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735441523406,10.7562593,193.33,193.31,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735441525410,2.5911,193.32,193.31,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735441525910,8.1652593,193.32,193.31,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735441527011,10.7563593,193.32,193.31,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735441530414,1.6089,193.34,193.31,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735441530615,8.1652593,193.33,193.31,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735441531512,8.1652593,193.33,193.31,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1735441532419,8.1652593,193.33,193.31,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735441533813,1.6106,193.37,193.31,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735441533814,2.92,193.36,193.31,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735441534016,10.7556593,193.38,193.31,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735441534619,10.7556593,193.38,193.34,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735441535011,8.1652593,193.38,193.31,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735441535217,2.5902,193.39,193.36,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735441535523,8.1652593,193.38,193.36,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735441535717,2.5902,193.39,193.36,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735441535917,10.7554593,193.39,193.36,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735441539321,8.1652593,193.39,193.31,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735441539616,10.7557593,193.37,193.31,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735441540012,10.7557593,193.37,193.31,12.7852593]
["bitfinex-derivatives","SOLF0:USTF0",1735441540721,8.1652593,193.37,193.31,12.7852593]
["bitfinex-derivatives","SOLF0:USTF0",1735441540921,8.1652593,193.37,193.32,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735441541222,8.1652593,193.37,193.31,12.7852593]
["bitfinex-derivatives","SOLF0:USTF0",1735441541921,2.5903,193.38,193.33,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735441542121,10.7554593,193.4,193.33,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441542516,2.5903,193.39,193.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735441542722,2.5903,193.39,193.32,11.0852593]
["bitfinex-derivatives","SOLF0:USTF0",1735441543122,2.5903,193.39,193.34,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735441543516,8.1652593,193.4,193.34,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735441543721,2.5903,193.38,193.33,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735441544521,2.5903,193.38,193.34,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735441545526,2.5902,193.39,193.34,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1735441546824,3.0279,193.44,193.34,12.7852593]
["bitfinex-derivatives","SOLF0:USTF0",1735441547025,8.1652593,193.41,193.34,12.7852593]
["bitfinex-derivatives","SOLF0:USTF0",1735441547529,1.5564,193.45,193.36,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441547728,8.1652593,193.45,193.38,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441548025,1.82725976,193.47,193.4,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441548227,9.99251906,193.47,193.4,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441549129,8.1652593,193.47,193.4,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441549324,10.7544593,193.47,193.41,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735441551133,2.5892,193.47,193.41,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735441551331,10.7544593,193.47,193.41,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735441551828,8.1652593,193.47,193.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735441552025,8.1652593,193.45,193.37,10.7555593]
["bitfinex-derivatives","SOLF0:USTF0",1735441552224,8.1652593,193.43,193.37,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441552426,8.1652593,193.43,193.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735441552923,8.1652593,193.43,193.36,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1735441554431,2.59,193.41,193.36,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1735441555030,2.59,193.41,193.36,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735441563228,2.59,193.41,193.37,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441563431,3.0658,193.49,193.39,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441563634,8.1652593,193.48,193.41,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441564032,2.5893,193.46,193.41,10.7551593]
["bitfinex-derivatives","SOLF0:USTF0",1735441564438,2.5893,193.46,193.41,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441565635,2.5893,193.46,193.42,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735441565839,2.5896,193.44,193.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735441566136,8.1652593,193.48,193.4,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441567533,2.5893,193.46,193.41,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735441568035,2.5893,193.46,193.4,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441568236,2.5893,193.46,193.42,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735441568541,2.5893,193.46,193.4,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441569439,2.5893,193.46,193.41,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735441570436,3.0658,193.49,193.42,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441570640,1.5202,193.49,193.42,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441571034,2.5891,193.48,193.43,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735441571731,2.5891,193.48,193.44,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1735441573140,2.5891,193.47,193.44,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1735441573340,8.1652593,193.48,193.44,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1735441574140,2.5893,193.46,193.44,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1735441574940,8.1652593,193.48,193.44,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1735441575247,2.5891,193.47,193.44,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1735441577536,2.5893,193.46,193.44,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1735441578343,2.5892,193.47,193.44,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1735441582541,2.5892,193.47,193.44,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1735441583137,2.5892,193.47,193.44,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1735441584143,2.589,193.48,193.44,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1735441584440,9.6570593,193.51,193.44,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1735441584741,9.6570593,193.51,193.46,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735441584742,2.5888,193.49,193.46,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735441585643,2.5888,193.49,193.45,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735441585844,1.4918,193.51,193.44,12.7752593]
["bitfinex-derivatives","SOLF0:USTF0",1735441586042,1.82677903,193.52,193.44,12.7752593]
["bitfinex-derivatives","SOLF0:USTF0",1735441586240,1.82677903,193.52,193.46,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735441586645,2.5887,193.51,193.46,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735441587437,2.5887,193.51,193.47,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735441587644,1.82677903,193.52,193.46,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441588147,1.82677903,193.52,193.47,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735441588346,4.41527903,193.52,193.47,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735441588645,4.41527903,193.52,193.48,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735441588941,9.99203833,193.52,193.44,14.3402593]
["bitfinex-derivatives","SOLF0:USTF0",1735441589148,8.1652593,193.5,193.44,12.7752593]
["bitfinex-derivatives","SOLF0:USTF0",1735441589543,2.5891,193.48,193.44,12.7752593]
["bitfinex-derivatives","SOLF0:USTF0",1735441591842,8.1652593,193.5,193.44,12.7752593]
["bitfinex-derivatives","SOLF0:USTF0",1735441591843,2.5891,193.47,193.44,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1735441592247,8.1652593,193.5,193.44,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1735441592651,9.7060593,193.5,193.44,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1735441592845,2.5894,193.46,193.44,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1735441595251,2.5892,193.47,193.44,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1735441599256,2.589,193.48,193.44,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1735441599561,9.7060593,193.5,193.44,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1735441600161,2.5889,193.49,193.44,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1735441601861,2.5889,193.49,193.44,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735441602960,2.5889,193.49,193.45,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735441605460,2.5889,193.49,193.45,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1735441605959,2.5887,193.5,193.45,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735441606260,2.5887,193.5,193.46,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735441608264,13.18683833,193.52,193.45,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735441608464,4.41527903,193.52,193.48,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735441609558,2.5885,193.52,193.48,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735441609756,2.5885,193.52,193.49,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735441609956,36.92079466,193.54,193.47,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441609957,2.5883,193.53,193.47,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441611161,1.6308,193.55,193.47,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441612264,2.5882,193.54,193.5,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735441615465,1.6308,193.55,193.51,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735441615660,4.2189,193.55,193.49,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441616267,28.75553536,193.59,193.51,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441616467,28.75553536,193.59,193.53,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441616667,28.75553536,193.59,193.55,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441617271,28.75553536,193.61,193.55,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441617486,28.75553536,193.61,193.55,10.7531593]
["bitfinex-derivatives","SOLF0:USTF0",1735441617487,2.5875,193.6,193.55,10.7531593]
["bitfinex-derivatives","SOLF0:USTF0",1735441619973,9.7056593,193.62,193.55,10.7531593]
["bitfinex-derivatives","SOLF0:USTF0",1735441620172,2.5875,193.59,193.55,10.7531593]
["bitfinex-derivatives","SOLF0:USTF0",1735441623366,9.7056593,193.62,193.52,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735441623576,8.1652593,193.58,193.51,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735441623773,8.1652593,193.56,193.5,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441623975,2.5883,193.53,193.5,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441625273,2.5883,193.53,193.49,10.7539593]
["bitfinex-derivatives","SOLF0:USTF0",1735441627171,2.5883,193.53,193.5,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735441637181,2.5882,193.54,193.5,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735441640582,2.5882,193.54,193.5,12.7652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441643187,2.5882,193.54,193.5,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441643592,11.0652593,193.58,193.5,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441643793,2.5879,193.57,193.52,10.7536593]
["bitfinex-derivatives","SOLF0:USTF0",1735441644292,39.82079466,193.6,193.52,10.7536593]
["bitfinex-derivatives","SOLF0:USTF0",1735441644494,39.82079466,193.6,193.53,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735441644988,36.92079466,193.6,193.53,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735441645185,2.5877,193.58,193.54,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735441650392,8.1652593,193.6,193.54,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735441650593,2.5878,193.57,193.54,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735441651590,2.5878,193.57,193.53,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1735441652494,8.1652593,193.6,193.53,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1735441653094,2.5879,193.57,193.53,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1735441654395,8.1652593,193.6,193.53,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1735441654598,2.5879,193.56,193.53,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1735441656896,2.5879,193.56,193.53,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735441658095,8.1652593,193.6,193.53,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735441658295,2.5879,193.57,193.53,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1735441659105,15.35414314,193.6,193.53,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1735441659298,2.5879,193.56,193.53,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1735441660796,2.5879,193.56,193.53,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735441670403,2.5879,193.56,193.52,10.7536593]
["bitfinex-derivatives","SOLF0:USTF0",1735441671503,2.5879,193.56,193.53,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735441682907,7.18888384,193.59,193.53,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735441683107,2.5878,193.57,193.53,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735441686214,2.5879,193.56,193.53,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735441687709,2.5879,193.56,193.52,10.7536593]
["bitfinex-derivatives","SOLF0:USTF0",1735441688710,2.5879,193.56,193.53,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1735441690521,8.1652593,193.57,193.53,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1735441691522,2.5882,193.54,193.53,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1735441693124,15.35414314,193.57,193.53,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1735441693325,2.5879,193.56,193.53,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1735441697729,2.5879,193.56,193.53,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1735441699628,24.84950392,193.6,193.53,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1735441699826,2.5877,193.58,193.54,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735441700330,2.5878,193.57,193.54,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735441705227,8.1652593,193.6,193.53,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1735441705426,69.07967101,193.61,193.55,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735441705729,47.51301949,193.61,193.55,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735441706131,2.5876,193.58,193.55,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735441707228,2.5875,193.6,193.56,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735441709133,2.5875,193.6,193.57,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735441711634,4.1276,193.62,193.58,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735441711835,2.5872,193.62,193.58,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735441713344,1.82563478,193.64,193.59,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735441713639,2.587,193.63,193.59,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735441714339,2.587,193.63,193.58,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441714539,4.41253478,193.64,193.6,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441714739,1.82563478,193.64,193.6,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441714940,12.8595593,193.68,193.61,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735441715240,28.75553536,193.69,193.62,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441715633,2.5865,193.67,193.63,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735441716238,2.5863,193.68,193.64,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735441717143,2.5863,193.68,193.62,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441717342,2.5864,193.67,193.63,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735441718337,2.5863,193.68,193.64,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735441718736,30.25443536,193.74,193.64,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441718936,2.5862,193.7,193.65,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735441720345,2.5862,193.69,193.65,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735441720539,2.5862,193.69,193.64,15.3420593]
["bitfinex-derivatives","SOLF0:USTF0",1735441721136,2.5862,193.69,193.64,12.7552593]
["bitfinex-derivatives","SOLF0:USTF0",1735441721341,2.5862,193.69,193.65,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735441722232,2.5861,193.7,193.66,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441725545,2.5861,193.7,193.66,10.7518593]
["bitfinex-derivatives","SOLF0:USTF0",1735441731549,2.5861,193.7,193.66,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441732650,8.1652593,193.71,193.64,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1735441732849,8.1652593,193.69,193.64,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1735441733753,2.5864,193.68,193.64,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1735441734045,8.1652593,193.69,193.64,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1735441734450,2.5866,193.66,193.64,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1735441736454,2.5867,193.65,193.64,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1735441758774,10.7519593,193.65,193.64,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1735441760579,2.5867,193.65,193.64,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1735441766980,1.524,193.68,193.64,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1735441767181,2.5865,193.67,193.64,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1735441767983,7.18888384,193.69,193.64,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1735441768183,2.5866,193.66,193.64,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1735441769694,2.5866,193.66,193.64,12.7552593]
["bitfinex-derivatives","SOLF0:USTF0",1735441770690,2.9,193.7,193.64,12.7552593]
["bitfinex-derivatives","SOLF0:USTF0",1735441772792,2.5866,193.66,193.64,12.7552593]
["bitfinex-derivatives","SOLF0:USTF0",1735441779191,2.9,193.7,193.64,12.7552593]
["bitfinex-derivatives","SOLF0:USTF0",1735441779393,2.5867,193.65,193.64,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1735441787902,10.7519593,193.65,193.64,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1735441789906,13.6519593,193.65,193.64,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1735441797410,11.0652593,193.65,193.53,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441797616,8.1652593,193.61,193.53,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441799216,8.1652593,193.61,193.53,10.7535593]
["bitfinex-derivatives","SOLF0:USTF0",1735441799517,8.1652593,193.61,193.55,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441800313,2.5875,193.59,193.55,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441800520,18.25414314,193.64,193.57,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441801017,2.5875,193.6,193.57,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441801621,2.5875,193.59,193.57,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441802921,2.5875,193.59,193.56,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735441803928,2.5881,193.55,193.52,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1735441810622,2.5874,193.6,193.53,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441810830,8.1652593,193.6,193.53,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441811720,2.588,193.56,193.53,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441811928,8.1652593,193.58,193.52,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1735441813327,2.5881,193.55,193.52,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1735441814328,2.5882,193.54,193.51,10.7537593]
["bitfinex-derivatives","SOLF0:USTF0",1735441814528,8.1652593,193.58,193.51,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441814829,8.1652593,193.56,193.5,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735441815224,8.1652593,193.54,193.49,2.65680568]
["bitfinex-derivatives","SOLF0:USTF0",1735441815431,8.1652593,193.52,193.46,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735441815628,8.1652593,193.52,193.45,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441815825,2.5891,193.47,193.44,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735441816229,2.5891,193.47,193.43,9.7175593]
["bitfinex-derivatives","SOLF0:USTF0",1735441817527,2.5891,193.47,193.43,12.3071593]
["bitfinex-derivatives","SOLF0:USTF0",1735441817723,2.5891,193.47,193.43,9.7175593]
["bitfinex-derivatives","SOLF0:USTF0",1735441817924,8.1652593,193.48,193.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735441818227,2.5896,193.44,193.4,13.6552593]
["bitfinex-derivatives","SOLF0:USTF0",1735441819430,2.5894,193.45,193.4,13.6552593]
["bitfinex-derivatives","SOLF0:USTF0",1735441819828,2.5894,193.45,193.41,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735441820030,2.5893,193.46,193.41,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735441824241,7.18888384,193.55,193.42,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441824431,10.7541593,193.49,193.44,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735441825535,2.589,193.48,193.44,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735441829443,8.1652593,193.49,193.44,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735441829644,2.5891,193.47,193.44,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735441831945,2.9,193.52,193.44,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735441832143,1.5528,193.56,193.44,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441832339,8.1652593,193.52,193.44,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441834143,2.5888,193.49,193.46,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735441835541,2.5887,193.5,193.46,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735441836047,2.5887,193.5,193.47,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735441836742,2.5887,193.5,193.46,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735441852064,8.1652593,193.51,193.44,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441852361,8.1652593,193.49,193.41,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735441853461,2.5893,193.46,193.42,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735441854068,8.1652593,193.47,193.4,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441854260,2.5892,193.47,193.43,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735441856964,2.5887,193.5,193.44,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441857168,8.1652593,193.51,193.44,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441857763,10.7539593,193.51,193.46,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735441857967,10.7539593,193.51,193.44,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441858380,10.7539593,193.51,193.46,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735441860572,10.7539593,193.51,193.47,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735441866777,2.5887,193.51,193.47,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735441867178,8.1652593,193.52,193.45,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441868177,2.5887,193.51,193.46,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735441871080,8.1652593,193.52,193.46,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735441871380,2.5888,193.5,193.46,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735441876380,11.64678384,193.55,193.45,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441876683,2.5884,193.52,193.47,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735441877786,8.1652593,193.53,193.47,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735441878080,2.5886,193.51,193.47,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735441882887,8.1652593,193.53,193.47,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735441883087,2.5887,193.5,193.47,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735441887890,8.1652593,193.53,193.45,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441888093,2.5887,193.5,193.46,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735441892294,2.5887,193.51,193.47,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735441892491,8.1652593,193.53,193.45,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441893392,2.5888,193.5,193.46,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735441905216,2.5888,193.5,193.45,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735441908313,7.18888384,193.54,193.45,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441908514,7.18888384,193.54,193.5,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441909109,2.5883,193.54,193.5,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441911314,2.5882,193.54,193.5,10.7539593]
["bitfinex-derivatives","SOLF0:USTF0",1735441917120,2.5881,193.55,193.52,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441924225,2.5877,193.58,193.54,10.7534593]
["bitfinex-derivatives","SOLF0:USTF0",1735441925018,2.5877,193.58,193.54,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441925923,2.5875,193.59,193.55,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735441926120,1.6331,193.61,193.56,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441926813,4.2204,193.61,193.56,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441928524,4.2204,193.61,193.57,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735441936925,1.6331,193.61,193.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735441937126,9.7983593,193.61,193.54,11.0652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441938425,2.5876,193.59,193.54,13.6533593]
["bitfinex-derivatives","SOLF0:USTF0",1735441944126,2.5876,193.59,193.55,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735441947028,2.5874,193.61,193.57,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735441962339,2.5867,193.65,193.6,10.7525593]
["bitfinex-derivatives","SOLF0:USTF0",1735441964344,8.1652593,193.62,193.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735441965044,8.1652593,193.62,193.55,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1735441966548,2.5874,193.6,193.55,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1735441969143,2.5874,193.6,193.56,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441969744,2.5874,193.6,193.56,10.7531593]
["bitfinex-derivatives","SOLF0:USTF0",1735441973949,10.08888384,193.66,193.58,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441974157,18.25414314,193.66,193.58,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441974349,15.35414314,193.66,193.58,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441974853,8.1652593,193.66,193.58,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441975257,2.5868,193.64,193.59,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735441979963,2.5869,193.64,193.59,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735441981168,8.1652593,193.66,193.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735441981367,8.1652593,193.64,193.57,10.7529593]
["bitfinex-derivatives","SOLF0:USTF0",1735441982468,2.5873,193.61,193.57,10.7529593]
["bitfinex-derivatives","SOLF0:USTF0",1735441983869,2.5873,193.61,193.57,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441986668,2.5873,193.61,193.56,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735441987068,8.1652593,193.62,193.54,54.01232283]
["bitfinex-derivatives","SOLF0:USTF0",1735441987271,8.1652593,193.62,193.54,62.17758213]
["bitfinex-derivatives","SOLF0:USTF0",1735441987563,2.588,193.56,193.54,54.01232283]
["bitfinex-derivatives","SOLF0:USTF0",1735441987763,8.1652593,193.58,193.54,54.01232283]
["bitfinex-derivatives","SOLF0:USTF0",1735441988069,2.5882,193.54,193.49,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441988266,2.5882,193.54,193.48,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1735441988466,2.5882,193.54,193.49,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441989666,2.588,193.55,193.51,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441991673,2.5878,193.57,193.51,10.7537593]
["bitfinex-derivatives","SOLF0:USTF0",1735441991864,2.5878,193.57,193.53,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441994964,1.491,193.59,193.54,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735441995172,1.491,193.59,193.53,11.0652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441996571,2.5877,193.58,193.54,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735441996879,1.491,193.59,193.53,11.0652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441997072,4.0785,193.59,193.55,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735441998873,2.5875,193.59,193.55,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442004070,2.5875,193.59,193.54,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735442004278,2.5875,193.59,193.54,10.7533593]
["bitfinex-derivatives","SOLF0:USTF0",1735442007577,8.1652593,193.61,193.54,10.7533593]
["bitfinex-derivatives","SOLF0:USTF0",1735442007783,8.1652593,193.59,193.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735442007997,8.1652593,193.59,193.51,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442008179,8.1652593,193.57,193.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735442008378,1.6067,193.58,193.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735442008577,2.5881,193.55,193.5,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1735442009276,1.6067,193.58,193.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735442009481,2.5879,193.57,193.51,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442009677,2.5879,193.57,193.53,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442011182,2.5879,193.57,193.53,10.7535593]
["bitfinex-derivatives","SOLF0:USTF0",1735442013784,2.5879,193.57,193.53,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442020190,2.5875,193.59,193.53,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442020384,2.5875,193.59,193.55,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442021685,2.5877,193.58,193.55,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442028892,2.5876,193.59,193.55,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442033701,2.5876,193.59,193.54,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735442034090,2.5876,193.59,193.54,10.7533593]
["bitfinex-derivatives","SOLF0:USTF0",1735442034700,2.5876,193.59,193.54,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735442034901,2.5876,193.59,193.54,10.7533593]
["bitfinex-derivatives","SOLF0:USTF0",1735442041501,2.5876,193.59,193.54,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735442041706,2.5876,193.59,193.54,10.7533593]
["bitfinex-derivatives","SOLF0:USTF0",1735442049519,8.1652593,193.61,193.54,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442049716,2.5877,193.58,193.54,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442049918,2.5877,193.58,193.53,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1735442050623,2.588,193.55,193.5,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442053420,2.588,193.55,193.51,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735442057526,2.5879,193.56,193.51,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735442066434,2.588,193.55,193.51,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735442066635,8.1652593,193.57,193.51,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735442067435,2.588,193.56,193.51,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735442069930,2.5881,193.55,193.51,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735442073334,2.5881,193.55,193.5,10.7539593]
["bitfinex-derivatives","SOLF0:USTF0",1735442074341,2.5881,193.55,193.5,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735442074539,2.5881,193.55,193.5,10.7539593]
["bitfinex-derivatives","SOLF0:USTF0",1735442074838,8.1652593,193.53,193.46,2.65728774]
["bitfinex-derivatives","SOLF0:USTF0",1735442075035,8.1652593,193.51,193.46,2.65728774]
["bitfinex-derivatives","SOLF0:USTF0",1735442076035,8.1652593,193.49,193.44,54.03185949]
["bitfinex-derivatives","SOLF0:USTF0",1735442076236,2.9,193.54,193.45,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442076543,8.1652593,193.52,193.45,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442076737,2.5887,193.5,193.45,10.7546593]
["bitfinex-derivatives","SOLF0:USTF0",1735442076937,8.1652593,193.52,193.45,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442078433,8.1652593,193.5,193.44,56.62125949]
["bitfinex-derivatives","SOLF0:USTF0",1735442078637,2.9,193.54,193.44,54.03185949]
["bitfinex-derivatives","SOLF0:USTF0",1735442078840,8.1652593,193.5,193.44,54.03185949]
["bitfinex-derivatives","SOLF0:USTF0",1735442079440,2.589,193.48,193.44,54.03185949]
["bitfinex-derivatives","SOLF0:USTF0",1735442086454,2.589,193.48,193.43,10.7548593]
["bitfinex-derivatives","SOLF0:USTF0",1735442091654,2.589,193.48,193.43,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735442094156,2.589,193.48,193.43,10.7548593]
["bitfinex-derivatives","SOLF0:USTF0",1735442096859,2.589,193.48,193.43,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735442102168,2.5889,193.49,193.44,10.7547593]
["bitfinex-derivatives","SOLF0:USTF0",1735442102364,2.9,193.54,193.44,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442102569,8.1652593,193.52,193.46,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442103665,10.7537593,193.52,193.47,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735442104267,10.7537593,193.52,193.48,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735442104566,8.1652593,193.54,193.48,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735442104861,1.5906,193.56,193.48,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735442105068,8.1652593,193.55,193.48,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735442105562,2.5884,193.53,193.48,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735442105963,2.588,193.55,193.5,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735442106170,28.75553536,193.59,193.52,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442106361,7.18888384,193.58,193.52,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442107568,9.77658384,193.58,193.53,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735442107771,2.5877,193.58,193.53,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735442110769,8.1652593,193.61,193.54,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442112471,10.7525593,193.61,193.56,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735442114876,2.5874,193.6,193.56,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735442127688,1.82548757,193.64,193.59,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735442127892,1.82548757,193.64,193.6,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442128387,2.5868,193.65,193.6,10.7525593]
["bitfinex-derivatives","SOLF0:USTF0",1735442128787,8.1652593,193.66,193.6,10.7525593]
["bitfinex-derivatives","SOLF0:USTF0",1735442128992,2.5869,193.64,193.6,10.7525593]
["bitfinex-derivatives","SOLF0:USTF0",1735442131091,2.5869,193.64,193.6,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442133896,2.5869,193.64,193.59,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735442140795,8.1652593,193.64,193.5,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1735442141098,8.1652593,193.62,193.55,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442141998,2.5874,193.61,193.56,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735442142191,8.1652593,193.62,193.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735442142593,8.1652593,193.62,193.54,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442143499,2.5876,193.59,193.54,10.7533593]
["bitfinex-derivatives","SOLF0:USTF0",1735442144897,2.5876,193.59,193.54,13.6333593]
["bitfinex-derivatives","SOLF0:USTF0",1735442145098,2.5874,193.6,193.56,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442146496,2.5874,193.6,193.56,10.7531593]
["bitfinex-derivatives","SOLF0:USTF0",1735442150196,8.1652593,193.62,193.56,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442150399,2.5876,193.59,193.56,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442150591,2.5876,193.59,193.54,11.0452593]
["bitfinex-derivatives","SOLF0:USTF0",1735442151293,2.5876,193.59,193.54,13.6333593]
["bitfinex-derivatives","SOLF0:USTF0",1735442151902,2.5872,193.62,193.58,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735442152102,10.7524593,193.62,193.56,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442152600,2.5873,193.61,193.56,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442153402,2.5873,193.61,193.56,10.7531593]
["bitfinex-derivatives","SOLF0:USTF0",1735442157705,2.5873,193.61,193.56,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735442157907,2.5873,193.61,193.56,10.7531593]
["bitfinex-derivatives","SOLF0:USTF0",1735442160506,8.1652593,193.62,193.54,11.0452593]
["bitfinex-derivatives","SOLF0:USTF0",1735442160708,2.5875,193.6,193.55,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735442162310,7.18888384,193.64,193.54,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442162515,2.5872,193.61,193.56,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735442162710,10.7524593,193.61,193.56,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735442163015,8.1652593,193.61,193.56,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735442163214,2.5874,193.6,193.54,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442163415,2.5874,193.6,193.55,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735442167013,2.5874,193.6,193.56,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735442168818,28.75553536,193.64,193.56,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442169117,36.92079466,193.64,193.56,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442169921,8.1652593,193.64,193.56,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442170611,10.7521593,193.64,193.59,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735442171411,2.5869,193.64,193.59,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735442171612,2.5869,193.64,193.6,10.7525593]
["bitfinex-derivatives","SOLF0:USTF0",1735442172520,2.5867,193.65,193.61,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735442172815,9.7669593,193.67,193.6,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442173016,2.5866,193.66,193.62,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735442173220,2.5866,193.66,193.62,10.7523593]
["bitfinex-derivatives","SOLF0:USTF0",1735442177724,7.18888384,193.7,193.62,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442177925,2.5864,193.68,193.63,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735442180628,8.1652593,193.7,193.59,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1735442180828,8.1652593,193.66,193.59,11.0452593]
["bitfinex-derivatives","SOLF0:USTF0",1735442181424,2.587,193.64,193.59,13.6327593]
["bitfinex-derivatives","SOLF0:USTF0",1735442182133,2.5867,193.65,193.6,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735442183431,10.7518593,193.66,193.61,10.7524593]
["bitfinex-derivatives","SOLF0:USTF0",1735442183827,8.1652593,193.69,193.61,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442184427,2.5864,193.68,193.63,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735442184623,2.5864,193.68,193.63,10.7522593]
["bitfinex-derivatives","SOLF0:USTF0",1735442186237,2.5864,193.68,193.63,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735442186431,2.5864,193.68,193.63,10.7522593]
["bitfinex-derivatives","SOLF0:USTF0",1735442187131,10.7514593,193.69,193.64,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735442189440,1.82486192,193.71,193.63,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442189633,7.18888384,193.74,193.69,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442189835,7.18888384,193.74,193.72,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442190039,28.75553536,193.75,193.72,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442190939,28.75553536,193.75,193.72,10.7509593]
["bitfinex-derivatives","SOLF0:USTF0",1735442191336,2.5852,193.77,193.72,10.7509593]
["bitfinex-derivatives","SOLF0:USTF0",1735442191639,2.5852,193.77,193.72,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442196546,8.1652593,193.79,193.72,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442196846,2.5853,193.76,193.71,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1735442197344,2.5855,193.74,193.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735442199140,2.5855,193.74,193.7,11.0452593]
["bitfinex-derivatives","SOLF0:USTF0",1735442200653,2.5854,193.75,193.7,11.0452593]
["bitfinex-derivatives","SOLF0:USTF0",1735442200951,1.5332,193.8,193.74,10.7506593]
["bitfinex-derivatives","SOLF0:USTF0",1735442201352,4.118,193.8,193.74,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442202548,4.118,193.8,193.75,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735442203855,2.585,193.79,193.74,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442204054,9.6984593,193.8,193.74,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442205553,2.5851,193.78,193.73,10.7508593]
["bitfinex-derivatives","SOLF0:USTF0",1735442207254,2.5851,193.78,193.73,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735442207454,2.5851,193.78,193.73,10.7508593]
["bitfinex-derivatives","SOLF0:USTF0",1735442222659,7.18888384,193.84,193.76,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735442222864,15.35414314,193.84,193.77,11.0452593]
["bitfinex-derivatives","SOLF0:USTF0",1735442223265,7.18888384,193.83,193.77,11.0452593]
["bitfinex-derivatives","SOLF0:USTF0",1735442224175,7.18888384,193.83,193.81,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442224773,15.35414314,193.88,193.81,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442225169,2.5838,193.87,193.81,10.7497593]
["bitfinex-derivatives","SOLF0:USTF0",1735442225369,8.1652593,193.86,193.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735442225563,8.1652593,193.84,193.77,11.0452593]
["bitfinex-derivatives","SOLF0:USTF0",1735442225772,2.5845,193.82,193.77,11.0452593]
["bitfinex-derivatives","SOLF0:USTF0",1735442228375,2.5846,193.81,193.77,11.0452593]
["bitfinex-derivatives","SOLF0:USTF0",1735442233870,8.1652593,193.84,193.71,45.34691216]
["bitfinex-derivatives","SOLF0:USTF0",1735442234078,2.5851,193.77,193.73,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735442234281,2.5851,193.77,193.73,10.7508593]
["bitfinex-derivatives","SOLF0:USTF0",1735442239383,2.5852,193.76,193.73,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442241488,2.5851,193.77,193.73,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442242389,8.1652593,193.78,193.72,11.0452593]
["bitfinex-derivatives","SOLF0:USTF0",1735442243285,2.5852,193.77,193.72,11.0452593]
["bitfinex-derivatives","SOLF0:USTF0",1735442243586,8.1652593,193.78,193.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735442243781,8.1652593,193.78,193.72,11.0452593]
["bitfinex-derivatives","SOLF0:USTF0",1735442244186,8.1652593,193.78,193.72,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442244583,2.5855,193.75,193.72,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442251496,2.586,193.71,193.65,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735442251685,8.1652593,193.73,193.66,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442251893,8.1652593,193.73,193.64,2.25352586]
["bitfinex-derivatives","SOLF0:USTF0",1735442252094,8.1652593,193.69,193.61,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442252692,2.5867,193.66,193.61,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442253596,8.1652593,193.67,193.58,44.98710774]
["bitfinex-derivatives","SOLF0:USTF0",1735442253899,8.1652593,193.65,193.58,53.15236704]
["bitfinex-derivatives","SOLF0:USTF0",1735442254095,2.5871,193.62,193.58,53.15236704]
["bitfinex-derivatives","SOLF0:USTF0",1735442255098,2.587,193.63,193.58,53.15236704]
["bitfinex-derivatives","SOLF0:USTF0",1735442256502,2.587,193.63,193.58,55.73996704]
["bitfinex-derivatives","SOLF0:USTF0",1735442261004,2.5871,193.62,193.58,55.73996704]
["bitfinex-derivatives","SOLF0:USTF0",1735442261204,2.5871,193.62,193.58,53.15236704]
["bitfinex-derivatives","SOLF0:USTF0",1735442273316,8.1652593,193.65,193.58,44.98710774]
["bitfinex-derivatives","SOLF0:USTF0",1735442273613,2.5872,193.61,193.59,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442274619,2.5871,193.62,193.59,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442277022,2.5871,193.62,193.58,47.57470774]
["bitfinex-derivatives","SOLF0:USTF0",1735442277217,2.5871,193.62,193.58,55.73996704]
["bitfinex-derivatives","SOLF0:USTF0",1735442278723,2.587,193.63,193.59,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735442278917,1.5223,193.67,193.6,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442279118,1.5223,193.67,193.62,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442279624,2.5867,193.65,193.62,10.7523593]
["bitfinex-derivatives","SOLF0:USTF0",1735442280917,2.5868,193.64,193.62,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442284318,2.5868,193.64,193.61,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735442284526,2.5871,193.63,193.6,10.7525593]
["bitfinex-derivatives","SOLF0:USTF0",1735442284719,2.5871,193.63,193.6,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442284922,8.1652593,193.66,193.58,44.98710774]
["bitfinex-derivatives","SOLF0:USTF0",1735442285225,2.5874,193.6,193.58,44.98710774]
["bitfinex-derivatives","SOLF0:USTF0",1735442291127,2.5874,193.6,193.57,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442291336,2.5876,193.58,193.57,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442291827,2.5876,193.58,193.55,9.6632593]
["bitfinex-derivatives","SOLF0:USTF0",1735442292024,2.5876,193.58,193.55,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442292835,2.5878,193.57,193.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735442293432,2.5879,193.56,193.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735442294839,2.5878,193.57,193.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735442295636,2.5878,193.57,193.55,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442296736,31.87013536,193.64,193.55,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442297038,8.1652593,193.63,193.57,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442297238,2.5874,193.6,193.57,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442299240,8.1652593,193.63,193.57,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442299437,2.5875,193.59,193.55,10.7532593]
["bitfinex-derivatives","SOLF0:USTF0",1735442305643,2.5875,193.59,193.55,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735442305846,2.5875,193.59,193.56,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442308040,8.1652593,193.63,193.54,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442308441,8.1652593,193.61,193.54,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442308641,2.5875,193.59,193.52,11.0452593]
["bitfinex-derivatives","SOLF0:USTF0",1735442308844,8.1652593,193.61,193.52,11.0452593]
["bitfinex-derivatives","SOLF0:USTF0",1735442309243,2.588,193.56,193.52,13.6336593]
["bitfinex-derivatives","SOLF0:USTF0",1735442309441,8.1652593,193.61,193.54,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442309843,2.5878,193.57,193.53,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735442310044,2.5878,193.57,193.54,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442311073,2.5879,193.56,193.54,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442311953,2.588,193.55,193.54,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442312240,2.588,193.55,193.52,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442313138,2.5884,193.53,193.49,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1735442313345,2.5884,193.53,193.5,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442313546,2.5884,193.53,193.49,9.7784593]
["bitfinex-derivatives","SOLF0:USTF0",1735442316047,2.5884,193.53,193.49,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735442316245,2.5884,193.53,193.49,9.7784593]
["bitfinex-derivatives","SOLF0:USTF0",1735442318646,2.5884,193.53,193.49,10.7540593]
["bitfinex-derivatives","SOLF0:USTF0",1735442319647,2.5884,193.53,193.49,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735442319847,2.5884,193.53,193.49,10.7540593]
["bitfinex-derivatives","SOLF0:USTF0",1735442328754,2.5881,193.55,193.51,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442330048,2.5881,193.55,193.51,10.7537593]
["bitfinex-derivatives","SOLF0:USTF0",1735442332355,8.1652593,193.57,193.43,5.38317413]
["bitfinex-derivatives","SOLF0:USTF0",1735442332554,2.5885,193.52,193.48,10.7542593]
["bitfinex-derivatives","SOLF0:USTF0",1735442337158,2.5885,193.52,193.48,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735442337353,2.5885,193.52,193.49,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442342862,2.5885,193.52,193.48,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735442343060,2.5885,193.52,193.49,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442349666,2.5885,193.52,193.48,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735442349876,8.1652593,193.53,193.43,5.38317413]
["bitfinex-derivatives","SOLF0:USTF0",1735442350067,8.1652593,193.53,193.46,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442350465,2.5891,193.48,193.46,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442350669,8.1652593,193.51,193.46,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442351266,8.1652593,193.51,193.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735442351467,2.5893,193.46,193.44,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442352767,8.1652593,193.51,193.44,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442352972,2.5891,193.47,193.44,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442355076,2.589,193.49,193.46,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442355272,8.1652593,193.52,193.46,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442355677,2.5888,193.5,193.46,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442357391,2.5888,193.49,193.46,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442358978,2.5888,193.49,193.45,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735442359184,2.5888,193.49,193.45,10.7546593]
["bitfinex-derivatives","SOLF0:USTF0",1735442361983,2.5888,193.49,193.46,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735442362182,8.1652593,193.52,193.45,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442362387,9.7733593,193.54,193.47,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442363388,2.5885,193.52,193.48,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735442366284,2.5883,193.53,193.49,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735442366489,8.1652593,193.56,193.49,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442367387,8.1652593,193.56,193.51,10.7538593]
["bitfinex-derivatives","SOLF0:USTF0",1735442367586,28.75553536,193.58,193.51,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442367789,36.92079466,193.58,193.51,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442368093,8.1652593,193.58,193.51,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442369291,2.5881,193.55,193.51,10.7537593]
["bitfinex-derivatives","SOLF0:USTF0",1735442371391,2.5876,193.58,193.54,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735442371591,7.18888384,193.61,193.55,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442372503,2.5874,193.6,193.56,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735442373593,28.40106549,193.62,193.57,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442373899,30.98816549,193.62,193.58,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735442375796,2.5868,193.64,193.6,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735442381435,8.1652593,193.66,193.6,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735442381601,2.587,193.63,193.6,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735442383112,2.5872,193.61,193.53,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735442383301,8.1652593,193.62,193.55,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442383504,8.1652593,193.62,193.55,11.0452593]
["bitfinex-derivatives","SOLF0:USTF0",1735442384397,2.5876,193.59,193.55,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1735442387917,2.5876,193.59,193.55,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735442390113,8.1652593,193.62,193.54,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442390414,2.5877,193.58,193.54,10.7534593]
["bitfinex-derivatives","SOLF0:USTF0",1735442391220,2.5877,193.58,193.54,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442395025,8.1652593,193.6,193.54,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442395220,2.5878,193.57,193.54,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442395922,2.5877,193.58,193.54,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442396121,1.4874,193.61,193.56,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442397026,2.5874,193.6,193.56,10.7530593]
["bitfinex-derivatives","SOLF0:USTF0",1735442398440,2.5874,193.6,193.56,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442398629,2.5874,193.6,193.57,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735442400325,2.5875,193.59,193.56,10.7531593]
["bitfinex-derivatives","SOLF0:USTF0",1735442403133,1.4874,193.61,193.56,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442403932,2.5874,193.6,193.57,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735442415235,2.5875,193.59,193.57,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735442416337,2.5875,193.59,193.56,10.7531593]
["bitfinex-derivatives","SOLF0:USTF0",1735442416641,2.5877,193.58,193.54,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442417539,2.5877,193.58,193.55,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735442417841,2.5877,193.58,193.54,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442418442,2.5877,193.58,193.54,10.7533593]
["bitfinex-derivatives","SOLF0:USTF0",1735442423448,2.5877,193.58,193.54,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442423648,2.5877,193.58,193.55,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735442425846,2.5877,193.58,193.56,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442426946,9.6526593,193.61,193.56,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442427148,7.18888384,193.62,193.58,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442427748,31.34253536,193.63,193.58,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442428351,31.34253536,193.63,193.59,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735442428747,2.587,193.63,193.59,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735442428953,2.587,193.63,193.6,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442429251,1.5508,193.66,193.6,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442429452,2.5869,193.64,193.6,10.7525593]
["bitfinex-derivatives","SOLF0:USTF0",1735442438864,9.7160593,193.66,193.6,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442439065,2.5867,193.65,193.61,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735442442767,1.53869816,193.67,193.62,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442443362,1.53869816,193.67,193.64,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735442444565,4.12519816,193.67,193.64,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735442454681,1.53869816,193.67,193.62,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442454977,8.1652593,193.69,193.65,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735442454978,2.5862,193.69,193.65,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735442456084,2.5862,193.69,193.64,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442456278,2.5862,193.69,193.66,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735442457284,28.60209309,193.7,193.66,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735442457484,2.5863,193.68,193.66,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735442460186,2.5863,193.68,193.64,10.7519593]
["bitfinex-derivatives","SOLF0:USTF0",1735442468395,2.5865,193.67,193.64,10.7519593]
["bitfinex-derivatives","SOLF0:USTF0",1735442468589,8.1652593,193.69,193.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735442469088,2.5865,193.67,193.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735442469288,8.1652593,193.69,193.62,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1735442469489,8.1652593,193.69,193.62,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735442469686,8.1652593,193.67,193.58,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1735442469887,8.1652593,193.67,193.58,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1735442470188,8.1652593,193.65,193.58,11.0452593]
["bitfinex-derivatives","SOLF0:USTF0",1735442470589,8.1652593,193.65,193.58,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442471196,2.5872,193.62,193.58,10.7527593]
["bitfinex-derivatives","SOLF0:USTF0",1735442474298,2.5872,193.62,193.58,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735442474490,2.5872,193.62,193.58,10.7527593]
["bitfinex-derivatives","SOLF0:USTF0",1735442475294,2.5873,193.61,193.58,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442476796,2.5873,193.61,193.58,10.7528593]
["bitfinex-derivatives","SOLF0:USTF0",1735442480188,2.5873,193.61,193.58,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735442480393,2.5873,193.61,193.58,10.7528593]
["bitfinex-derivatives","SOLF0:USTF0",1735442481907,8.1652593,193.65,193.58,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442482097,2.587,193.63,193.59,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735442482805,2.587,193.63,193.6,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442486106,2.587,193.63,193.6,10.7526593]
["bitfinex-derivatives","SOLF0:USTF0",1735442490006,2.587,193.63,193.6,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442512222,2.587,193.63,193.6,10.7525593]
["bitfinex-derivatives","SOLF0:USTF0",1735442512625,7.18888384,193.66,193.6,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442512826,7.18888384,193.66,193.63,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442513438,86.26660611,193.69,193.63,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442513439,7.18888384,193.69,193.63,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442514528,2.5863,193.68,193.64,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735442537157,2.5863,193.68,193.64,10.7520593]
["bitfinex-derivatives","SOLF0:USTF0",1735442540052,8.1652593,193.71,193.64,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442540254,8.1652593,193.71,193.65,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735442540255,2.5862,193.69,193.65,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735442540454,31.94983536,193.73,193.66,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442540653,2.586,193.71,193.67,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735442543452,35.85467519,193.75,193.7,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442543853,44.01993449,193.75,193.7,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442544057,44.01993449,193.75,193.68,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442544557,44.01993449,193.75,193.68,10.7515593]
["bitfinex-derivatives","SOLF0:USTF0",1735442544558,2.5859,193.72,193.68,10.7515593]
["bitfinex-derivatives","SOLF0:USTF0",1735442548257,36.83105065,193.75,193.68,10.7515593]
["bitfinex-derivatives","SOLF0:USTF0",1735442548461,2.5858,193.72,193.68,10.7515593]
["bitfinex-derivatives","SOLF0:USTF0",1735442548854,2.5855,193.74,193.7,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735442549159,28.66579135,193.75,193.7,10.7512593]
["bitfinex-derivatives","SOLF0:USTF0",1735442549665,31.25119135,193.75,193.7,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735442549960,31.25119135,193.75,193.71,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442550159,2.5855,193.74,193.71,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442551263,2.5857,193.73,193.7,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735442551563,2.5857,193.73,193.7,10.7512593]
["bitfinex-derivatives","SOLF0:USTF0",1735442555762,2.5863,193.69,193.66,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735442556074,28.66579135,193.75,193.58,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735442556075,8.1652593,193.68,193.58,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735442556261,8.1652593,193.68,193.62,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442557468,2.5867,193.66,193.62,10.7522593]
["bitfinex-derivatives","SOLF0:USTF0",1735442562767,8.1652593,193.68,193.58,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735442562971,1.4951,193.71,193.6,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442562972,2.5872,193.62,193.6,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442564173,2.5872,193.61,193.58,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442565171,2.5872,193.61,193.57,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735442565370,2.5872,193.61,193.58,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442566673,2.5875,193.6,193.58,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442567168,2.5872,193.62,193.58,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442567373,11.0452593,193.65,193.58,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442567575,8.1652593,193.65,193.6,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442568075,2.587,193.63,193.6,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442569172,2.5876,193.59,193.56,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442573477,8.1652593,193.63,193.56,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442573671,2.5873,193.61,193.58,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442573974,8.1652593,193.65,193.58,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442574272,2.5871,193.62,193.58,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442576470,8.1652593,193.65,193.58,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442576675,1.5212,193.64,193.58,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442576883,8.1652593,193.63,193.56,10.7531593]
["bitfinex-derivatives","SOLF0:USTF0",1735442577373,2.5875,193.6,193.56,10.7531593]
["bitfinex-derivatives","SOLF0:USTF0",1735442577976,8.1652593,193.63,193.56,10.7531593]
["bitfinex-derivatives","SOLF0:USTF0",1735442578177,2.5875,193.59,193.56,10.7531593]
["bitfinex-derivatives","SOLF0:USTF0",1735442578476,2.5875,193.59,193.56,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442579888,2.5875,193.59,193.55,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735442580078,2.5875,193.59,193.56,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442581987,2.5874,193.6,193.56,10.7531593]
["bitfinex-derivatives","SOLF0:USTF0",1735442583785,8.1652593,193.63,193.56,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442584089,2.5873,193.61,193.58,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442585690,2.5873,193.61,193.57,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735442588693,2.5873,193.61,193.56,10.7531593]
["bitfinex-derivatives","SOLF0:USTF0",1735442589089,8.1652593,193.63,193.56,10.7531593]
["bitfinex-derivatives","SOLF0:USTF0",1735442589291,8.1652593,193.63,193.56,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442590193,2.5876,193.59,193.56,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442591992,8.1652593,193.63,193.56,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442592193,2.5877,193.58,193.56,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442593401,2.588,193.56,193.54,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442597096,8.1652593,193.61,193.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735442597304,2.5881,193.55,193.54,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442598502,2.5881,193.55,193.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735442598698,2.5883,193.54,193.5,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735442599002,2.5883,193.54,193.51,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442599704,2.5886,193.51,193.48,1.72697056]
["bitfinex-derivatives","SOLF0:USTF0",1735442599908,2.5886,193.51,193.48,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442600308,8.1652593,193.53,193.45,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735442600505,8.1652593,193.51,193.41,7.15307379]
["bitfinex-derivatives","SOLF0:USTF0",1735442600707,8.1652593,193.51,193.43,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442600907,2.5892,193.46,193.43,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442601403,8.1652593,193.49,193.43,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442602701,8.1652593,193.49,193.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735442602907,2.5893,193.46,193.42,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442605398,2.5893,193.46,193.41,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735442605600,8.1652593,193.49,193.42,8.14326273]
["bitfinex-derivatives","SOLF0:USTF0",1735442605902,3.1587,193.52,193.38,43.29835626]
["bitfinex-derivatives","SOLF0:USTF0",1735442605903,8.1652593,193.47,193.38,43.29835626]
["bitfinex-derivatives","SOLF0:USTF0",1735442606107,8.1652593,193.45,193.38,43.29835626]
["bitfinex-derivatives","SOLF0:USTF0",1735442607213,2.5899,193.42,193.38,43.29835626]
["bitfinex-derivatives","SOLF0:USTF0",1735442607810,2.5901,193.4,193.38,43.29835626]
["bitfinex-derivatives","SOLF0:USTF0",1735442608311,2.5901,193.4,193.38,35.13309696]
["bitfinex-derivatives","SOLF0:USTF0",1735442610810,8.1652593,193.45,193.38,35.13309696]
["bitfinex-derivatives","SOLF0:USTF0",1735442611014,4.4785,193.48,193.39,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442611312,8.1652593,193.47,193.39,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442611510,2.5895,193.45,193.39,10.7554593]
["bitfinex-derivatives","SOLF0:USTF0",1735442611911,8.1652593,193.47,193.39,10.7554593]
["bitfinex-derivatives","SOLF0:USTF0",1735442612613,9.7637593,193.48,193.41,10.7551593]
["bitfinex-derivatives","SOLF0:USTF0",1735442612909,2.5894,193.46,193.41,10.7551593]
["bitfinex-derivatives","SOLF0:USTF0",1735442613114,8.1652593,193.46,193.39,13.6354593]
["bitfinex-derivatives","SOLF0:USTF0",1735442613413,2.5896,193.44,193.39,13.6354593]
["bitfinex-derivatives","SOLF0:USTF0",1735442616113,10.7546593,193.46,193.42,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735442616516,10.7546593,193.46,193.39,11.0452593]
["bitfinex-derivatives","SOLF0:USTF0",1735442616816,10.7546593,193.46,193.41,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735442617917,10.7546593,193.46,193.39,11.0452593]
["bitfinex-derivatives","SOLF0:USTF0",1735442618216,2.5894,193.46,193.42,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735442618918,12.3528593,193.48,193.44,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735442620221,12.3528593,193.48,193.41,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442620423,2.5891,193.48,193.45,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735442624723,2.5889,193.49,193.45,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735442625721,2.5889,193.49,193.46,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735442626621,2.5889,193.49,193.45,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735442626815,8.1652593,193.5,193.45,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735442627023,2.589,193.48,193.45,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735442633721,8.1652593,193.49,193.45,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735442633927,10.7541593,193.49,193.45,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735442635635,8.1652593,193.49,193.45,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735442635836,2.5891,193.48,193.44,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735442637636,8.1652593,193.45,193.37,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442638136,2.5899,193.42,193.38,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735442638634,2.5899,193.42,193.37,10.7556593]
["bitfinex-derivatives","SOLF0:USTF0",1735442639229,8.1652593,193.43,193.37,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442639434,8.1652593,193.43,193.35,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442639939,8.1652593,193.43,193.35,10.7559593]
["bitfinex-derivatives","SOLF0:USTF0",1735442640338,2.5902,193.39,193.35,10.7559593]
["bitfinex-derivatives","SOLF0:USTF0",1735442641533,2.5899,193.42,193.37,10.7555593]
["bitfinex-derivatives","SOLF0:USTF0",1735442641738,8.1652593,193.45,193.39,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442643140,2.5898,193.43,193.39,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442646538,2.5895,193.45,193.41,10.7551593]
["bitfinex-derivatives","SOLF0:USTF0",1735442646749,8.1652593,193.47,193.41,10.7551593]
["bitfinex-derivatives","SOLF0:USTF0",1735442647042,8.1652593,193.47,193.41,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442648239,2.5894,193.45,193.41,10.7551593]
["bitfinex-derivatives","SOLF0:USTF0",1735442652042,7.18888384,193.51,193.43,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442652251,7.18888384,193.51,193.45,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442653045,2.5888,193.49,193.46,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735442653245,2.5888,193.49,193.45,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442654546,2.5888,193.49,193.45,10.7545593]
["bitfinex-derivatives","SOLF0:USTF0",1735442657143,2.5887,193.51,193.47,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735442657356,2.5887,193.51,193.47,10.7543593]
["bitfinex-derivatives","SOLF0:USTF0",1735442659647,2.5887,193.5,193.47,10.7543593]
["bitfinex-derivatives","SOLF0:USTF0",1735442661651,2.5887,193.5,193.47,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442662748,2.5886,193.51,193.47,10.7543593]
["bitfinex-derivatives","SOLF0:USTF0",1735442670157,8.1652593,193.53,193.47,10.7543593]
["bitfinex-derivatives","SOLF0:USTF0",1735442670358,2.5887,193.5,193.47,10.7543593]
["bitfinex-derivatives","SOLF0:USTF0",1735442671258,2.5887,193.5,193.47,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442678463,2.5887,193.5,193.46,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735442678652,8.1652593,193.51,193.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735442679463,2.5892,193.47,193.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735442680165,8.1652593,193.53,193.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735442680363,2.589,193.48,193.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735442680863,2.589,193.48,193.45,11.0452593]
["bitfinex-derivatives","SOLF0:USTF0",1735442681765,2.589,193.48,193.45,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442684460,2.589,193.48,193.44,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735442684860,2.589,193.48,193.45,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442689173,2.589,193.48,193.44,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735442689469,2.589,193.48,193.45,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442694271,2.589,193.48,193.44,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735442694478,2.589,193.48,193.45,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442700283,8.1652593,193.53,193.44,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735442700583,2.5891,193.47,193.45,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442701784,28.75553536,193.54,193.45,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442701984,28.75553536,193.54,193.49,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442702783,31.34373536,193.54,193.49,10.7539593]
["bitfinex-derivatives","SOLF0:USTF0",1735442702982,2.5882,193.54,193.49,10.7539593]
["bitfinex-derivatives","SOLF0:USTF0",1735442704680,2.5882,193.54,193.51,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442704887,2.5879,193.56,193.52,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735442705181,38.12468686,193.57,193.51,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442705586,2.5882,193.55,193.51,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442707487,2.5882,193.55,193.51,10.7538593]
["bitfinex-derivatives","SOLF0:USTF0",1735442709384,9.3691515,193.57,193.51,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442709783,9.3691515,193.57,193.49,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442709980,2.5884,193.52,193.49,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442712786,2.5884,193.52,193.48,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1735442712986,8.1652593,193.55,193.41,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1735442713191,8.1652593,193.53,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735442713391,8.1652593,193.53,193.46,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442713989,2.5886,193.51,193.46,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442714288,8.1652593,193.53,193.46,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442714592,2.5888,193.5,193.45,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735442714793,2.5888,193.5,193.47,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442731806,2.5886,193.51,193.47,10.7543593]
["bitfinex-derivatives","SOLF0:USTF0",1735442733905,2.5886,193.51,193.47,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735442734105,2.5886,193.51,193.47,10.7543593]
["bitfinex-derivatives","SOLF0:USTF0",1735442739618,2.5886,193.51,193.47,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735442739810,2.5888,193.5,193.47,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735442744817,8.1652593,193.52,193.41,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1735442745116,8.1652593,193.52,193.43,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442745513,2.5892,193.47,193.43,10.7548593]
["bitfinex-derivatives","SOLF0:USTF0",1735442747110,2.5892,193.47,193.44,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442751121,2.5892,193.47,193.43,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735442751418,2.5892,193.47,193.44,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442757427,2.5893,193.46,193.42,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735442757628,2.5893,193.46,193.44,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442758329,2.589,193.48,193.44,10.7547593]
["bitfinex-derivatives","SOLF0:USTF0",1735442760131,7.18888384,193.53,193.46,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442760333,7.18888384,193.53,193.5,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442760838,7.18888384,193.53,193.5,10.7539593]
["bitfinex-derivatives","SOLF0:USTF0",1735442761528,2.5881,193.55,193.5,10.7539593]
["bitfinex-derivatives","SOLF0:USTF0",1735442765037,2.5882,193.54,193.5,10.7539593]
["bitfinex-derivatives","SOLF0:USTF0",1735442766937,9.3691515,193.57,193.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735442767139,8.1652593,193.55,193.48,11.0452593]
["bitfinex-derivatives","SOLF0:USTF0",1735442767827,2.5886,193.52,193.48,11.0452593]
["bitfinex-derivatives","SOLF0:USTF0",1735442768334,2.5886,193.52,193.48,13.6341593]
["bitfinex-derivatives","SOLF0:USTF0",1735442768533,8.1652593,193.55,193.48,13.6341593]
["bitfinex-derivatives","SOLF0:USTF0",1735442768728,2.5883,193.53,193.48,13.6341593]
["bitfinex-derivatives","SOLF0:USTF0",1735442770639,2.5885,193.52,193.48,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1735442770841,2.5885,193.52,193.48,13.6341593]
["bitfinex-derivatives","SOLF0:USTF0",1735442774043,2.5885,193.52,193.48,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1735442774239,2.5885,193.52,193.48,13.6341593]
["bitfinex-derivatives","SOLF0:USTF0",1735442782547,2.5883,193.54,193.5,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735442783738,8.1652593,193.56,193.5,10.7539593]
["bitfinex-derivatives","SOLF0:USTF0",1735442783945,1.2038922,193.57,193.5,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442784444,2.588,193.56,193.5,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442785448,1.2038922,193.57,193.51,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735442785648,2.5881,193.55,193.51,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735442788949,1.2038922,193.57,193.51,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735442788950,2.588,193.56,193.51,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735442790052,1.2038922,193.57,193.51,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735442790258,2.5881,193.55,193.51,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735442792160,2.5881,193.55,193.52,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442799662,2.5881,193.55,193.52,10.7536593]
["bitfinex-derivatives","SOLF0:USTF0",1735442806567,2.5879,193.56,193.52,10.7536593]
["bitfinex-derivatives","SOLF0:USTF0",1735442813872,2.5878,193.57,193.53,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735442819677,7.18888384,193.6,193.54,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442820677,2.5876,193.59,193.55,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735442824998,2.5873,193.61,193.56,10.7530593]
["bitfinex-derivatives","SOLF0:USTF0",1735442825203,2.08878974,193.63,193.58,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442825996,4.67588974,193.63,193.58,10.7527593]
["bitfinex-derivatives","SOLF0:USTF0",1735442826699,2.5871,193.62,193.58,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442829186,2.08878974,193.63,193.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735442829386,2.5874,193.6,193.56,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442831487,2.5874,193.6,193.56,10.7531593]
["bitfinex-derivatives","SOLF0:USTF0",1735442831690,2.5872,193.62,193.56,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442831990,2.5872,193.62,193.58,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442833389,2.5868,193.65,193.6,10.7525593]
["bitfinex-derivatives","SOLF0:USTF0",1735442833690,2.5868,193.65,193.6,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442834486,2.5868,193.65,193.61,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735442840103,2.5868,193.65,193.62,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442842799,9.7007593,193.69,193.62,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442842994,9.7007593,193.69,193.62,10.7523593]
["bitfinex-derivatives","SOLF0:USTF0",1735442842995,1.5355,193.69,193.62,10.7523593]
["bitfinex-derivatives","SOLF0:USTF0",1735442843199,1.5355,193.69,193.64,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442843396,4.1218,193.69,193.64,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442843592,2.5863,193.69,193.66,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442845101,2.5863,193.69,193.66,10.7518593]
["bitfinex-derivatives","SOLF0:USTF0",1735442848999,2.5863,193.69,193.66,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442849401,11.3373593,193.71,193.66,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442849603,2.5863,193.68,193.66,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442850605,2.5867,193.65,193.62,10.7523593]
["bitfinex-derivatives","SOLF0:USTF0",1735442851106,2.5867,193.65,193.62,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442851606,2.5868,193.64,193.62,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442853706,2.5867,193.65,193.62,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442855603,2.587,193.63,193.56,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735442855804,8.1652593,193.67,193.61,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442856604,2.5871,193.62,193.61,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442867321,2.587,193.63,193.61,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442867704,1.5763,193.68,193.61,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442867910,2.5865,193.67,193.65,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442868111,28.75553536,193.69,193.65,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442868613,31.34173536,193.69,193.65,10.7518593]
["bitfinex-derivatives","SOLF0:USTF0",1735442869010,2.5862,193.69,193.65,10.7518593]
["bitfinex-derivatives","SOLF0:USTF0",1735442879733,8.1652593,193.7,193.63,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442880625,2.5867,193.66,193.63,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442882754,8.1652593,193.66,193.58,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442883753,2.5874,193.61,193.58,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442887231,2.5871,193.63,193.58,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442887432,1.5979,193.67,193.62,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442888223,2.5866,193.66,193.62,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442888528,28.75553536,193.68,193.64,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442888736,2.5865,193.67,193.64,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442892036,2.5862,193.69,193.64,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442892233,8.1652593,193.71,193.64,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442892536,2.86,193.72,193.65,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735442892737,11.0252593,193.72,193.65,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735442893534,2.5863,193.69,193.65,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735442894236,59.98624288,193.75,193.68,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442894534,28.75553536,193.75,193.71,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442894932,2.5856,193.74,193.71,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442895934,1.5321,193.78,193.71,10.7510593]
["bitfinex-derivatives","SOLF0:USTF0",1735442895935,2.5853,193.76,193.71,10.7510593]
["bitfinex-derivatives","SOLF0:USTF0",1735442896736,2.5854,193.75,193.71,10.7510593]
["bitfinex-derivatives","SOLF0:USTF0",1735442897340,2.5852,193.77,193.71,10.7510593]
["bitfinex-derivatives","SOLF0:USTF0",1735442897643,2.5852,193.77,193.73,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442898543,2.5852,193.77,193.73,10.7508593]
["bitfinex-derivatives","SOLF0:USTF0",1735442898842,3.00755324,193.8,193.75,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442898843,2.585,193.78,193.75,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442903243,2.5847,193.81,193.77,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442903443,2.5847,193.81,193.79,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442905439,2.5845,193.82,193.79,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442906845,2.5846,193.81,193.79,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442909047,9.6475593,193.84,193.72,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1735442909354,1.4823,193.84,193.77,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442910946,2.5847,193.81,193.77,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442911341,2.9975,193.88,193.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735442911541,7.18888384,193.91,193.87,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442911742,86.26660611,193.94,193.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735442911743,86.26660611,193.94,193.9,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442911940,26.30875928,193.94,193.93,10.7482593]
["bitfinex-derivatives","SOLF0:USTF0",1735442912142,20.86385296,193.96,193.93,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442912346,152.68277034,193.97,193.95,10.7479593]
["bitfinex-derivatives","SOLF0:USTF0",1735442912545,26.60673874,193.98,193.96,11.0252593]
["bitfinex-derivatives","SOLF0:USTF0",1735442912746,3.0567,194.17,193.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735442913252,3.0567,194.17,194.13,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442913449,3.0567,194.17,194.15,8.1652593]
["bitfinex-derivatives","SOLF0:USTF0",1735442913644,3.0567,194.17,194.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735442913845,6.74000333,194.2,194.01,32.03837247]
["bitfinex-derivatives","SOLF0:USTF0",1735442913846,68.0,194.21,194.16,67.87557265]
["bitfinex-derivatives","SOLF0:USTF0",1735442914053,8.1652593,194.18,194.16,109.04664158]
["bitfinex-derivatives","SOLF0:USTF0",1735442914252,11.0252593,194.2,194.16,28.19218756]
["bitfinex-derivatives","SOLF0:USTF0",1735442914447,2.5795,194.19,194.16,28.19218756]
["bitfinex-derivatives","SOLF0:USTF0",1735442914843,2.86,194.21,194.17,109.04664158]
["bitfinex-derivatives","SOLF0:USTF0",1735442915748,2.86,194.22,194.17,109.04664158]
["bitfinex-derivatives","SOLF0:USTF0",1735442915945,2.86,194.22,194.18,45.61421956]
["bitfinex-derivatives","SOLF0:USTF0",1735442916344,29.0,194.21,194.18,45.61421956]
["bitfinex-derivatives","SOLF0:USTF0",1735442916549,29.0,194.21,194.2,12.75733743]
["bitfinex-derivatives","SOLF0:USTF0",1735442916853,2.86,194.31,194.2,12.75733743]
["bitfinex-derivatives","SOLF0:USTF0",1735442917159,194.0,194.44,194.23,12.75733743]
["bitfinex-derivatives","SOLF0:USTF0",1735442917458,12.75733743,194.37,194.23,12.75733743]
["bitfinex-derivatives","SOLF0:USTF0",1735442917644,2.86,194.36,194.23,12.75733743]
["bitfinex-derivatives","SOLF0:USTF0",1735442917851,2.86,194.36,194.35,895.0427059]
["bitfinex-derivatives","SOLF0:USTF0",1735442918258,5.4373,194.36,194.35,461.91315256]
["bitfinex-derivatives","SOLF0:USTF0",1735442918550,2.86,194.36,194.35,461.91315256]
["bitfinex-derivatives","SOLF0:USTF0",1735442919453,5.4373,194.36,194.35,461.91315256]
["bitfinex-derivatives","SOLF0:USTF0",1735442919856,5.4373,194.36,194.35,1590.48932604]
["bitfinex-derivatives","SOLF0:USTF0",1735442920851,5.4373,194.36,194.35,1295.22199096]
["bitfinex-derivatives","SOLF0:USTF0",1735442921151,5.4373,194.36,194.35,1039.15779298]
["bitfinex-derivatives","SOLF0:USTF0",1735442923156,18.19463743,194.36,194.35,872.96478922]
["bitfinex-derivatives","SOLF0:USTF0",1735442923355,18.19463743,194.36,194.35,871.99188922]
["bitfinex-derivatives","SOLF0:USTF0",1735442923958,18.19463743,194.36,194.35,622.85885998]
["bitfinex-derivatives","SOLF0:USTF0",1735442924854,15.33463743,194.36,194.35,346.03269999]
["bitfinex-derivatives","SOLF0:USTF0",1735442925061,18.19463743,194.36,194.35,346.03269999]
["bitfinex-derivatives","SOLF0:USTF0",1735442927659,3.1622,194.38,194.35,346.03269999]
["bitfinex-derivatives","SOLF0:USTF0",1735442927857,6.0222,194.38,194.35,346.03269999]
["bitfinex-derivatives","SOLF0:USTF0",1735442928560,2.5772,194.37,194.35,346.03269999]
["bitfinex-derivatives","SOLF0:USTF0",1735442929453,6.0222,194.38,194.35,346.03269999]
["bitfinex-derivatives","SOLF0:USTF0",1735442929659,2.5773,194.36,194.35,346.03269999]
["bitfinex-derivatives","SOLF0:USTF0",1735442930858,2.5768,194.4,194.35,346.03269999]
["bitfinex-derivatives","SOLF0:USTF0",1735442931154,2.5768,194.4,194.36,12.75733743]
["bitfinex-derivatives","SOLF0:USTF0",1735442931552,2.5768,194.4,194.36,1.24896631]
["bitfinex-derivatives","SOLF0:USTF0",1735442931962,2.5769,194.39,194.36,1.24896631]
["bitfinex-derivatives","SOLF0:USTF0",1735442934064,2.86,194.44,194.36,1.24896631]
["bitfinex-derivatives","SOLF0:USTF0",1735442934261,2.86,194.44,194.33,12.75733743]
["bitfinex-derivatives","SOLF0:USTF0",1735442934857,2.5775,194.35,194.33,12.75733743]
["bitfinex-derivatives","SOLF0:USTF0",1735442935254,2.5782,194.29,194.24,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735442935453,12.75733743,194.37,194.24,12.75733743]
["bitfinex-derivatives","SOLF0:USTF0",1735442935759,12.75733743,194.37,194.26,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1735442936357,2.5777,194.33,194.27,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735442937260,12.75733743,194.4,194.27,12.75733743]
["bitfinex-derivatives","SOLF0:USTF0",1735442937463,2.86,194.39,194.27,12.75733743]
["bitfinex-derivatives","SOLF0:USTF0",1735442937866,2.5773,194.36,194.29,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735442938057,2.5773,194.36,194.27,12.75733743]
["bitfinex-derivatives","SOLF0:USTF0",1735442938465,2.86,194.39,194.27,12.75733743]
["bitfinex-derivatives","SOLF0:USTF0",1735442938666,2.5775,194.35,194.29,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735442939062,2.86,194.39,194.29,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735442939270,2.5775,194.34,194.29,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735442940264,2.94,194.34,194.26,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1735442941062,2.5782,194.3,194.26,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1735442941262,2.94,194.34,194.26,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1735442941764,2.5779,194.32,194.26,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1735442942265,2.94,194.34,194.26,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1735442942566,2.5781,194.3,194.26,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1735442943065,2.5779,194.32,194.26,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1735442943570,2.5775,194.34,194.26,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1735442943862,2.94,194.38,194.27,12.75733743]
["bitfinex-derivatives","SOLF0:USTF0",1735442945464,2.5774,194.36,194.27,12.75733743]
["bitfinex-derivatives","SOLF0:USTF0",1735442945970,2.5774,194.36,194.3,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735442947266,12.75733743,194.37,194.26,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1735442947667,12.75733743,194.34,194.21,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735442947868,2.94,194.33,194.21,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735442948483,2.5784,194.28,194.23,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735442955666,2.5786,194.26,194.21,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1735442956671,2.94,194.28,194.19,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735442956873,15.69733743,194.28,194.16,12.75733743]
["bitfinex-derivatives","SOLF0:USTF0",1735442957273,15.69733743,194.28,194.18,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735442957872,15.69733743,194.28,194.19,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735442958480,2.94,194.28,194.19,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735442962470,12.75733743,194.31,194.19,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735442962677,2.94,194.3,194.19,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735442963880,2.94,194.3,194.18,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735442964080,2.94,194.3,194.16,12.75733743]
["bitfinex-derivatives","SOLF0:USTF0",1735442964379,2.5786,194.26,194.16,12.75733743]
["bitfinex-derivatives","SOLF0:USTF0",1735442964591,2.94,194.25,194.17,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735442966081,2.94,194.25,194.16,12.75733743]
["bitfinex-derivatives","SOLF0:USTF0",1735442966382,2.94,194.25,194.18,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735442966982,2.94,194.25,194.17,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735442968985,2.94,194.25,194.16,12.75733743]
["bitfinex-derivatives","SOLF0:USTF0",1735442969280,12.75733743,194.34,194.22,12.75733743]
["bitfinex-derivatives","SOLF0:USTF0",1735442969484,2.92,194.33,194.22,12.75733743]
["bitfinex-derivatives","SOLF0:USTF0",1735442969687,2.92,194.33,194.25,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735442971285,2.92,194.33,194.24,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735442977281,2.92,194.33,194.19,15.89123743]
["bitfinex-derivatives","SOLF0:USTF0",1735442977695,12.75733743,194.31,194.19,15.89123743]
["bitfinex-derivatives","SOLF0:USTF0",1735442978088,1.28877079,194.3,194.2,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735442978287,1.28877079,194.29,194.2,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735442978486,4.20877079,194.28,194.2,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735442978686,1.28877079,194.27,194.2,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735442978891,1.28877079,194.26,194.2,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735442979091,1.28877079,194.25,194.2,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735442979293,4.76195776,194.24,194.2,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735442979489,1.28877079,194.23,194.2,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735442979690,1.28877079,194.22,194.2,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735442979889,3.47318697,194.21,194.2,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735442980394,4.76231877,194.21,194.2,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735442980595,4.76231877,194.21,194.16,12.75733743]
["bitfinex-derivatives","SOLF0:USTF0",1735442980788,3.8685318,194.2,194.15,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735442980988,1.2891318,194.19,194.15,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735442981189,4.76231877,194.18,194.15,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735442981384,1.2891318,194.17,194.16,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735442981589,4.76231877,194.17,194.16,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735442983286,3.47318697,194.17,194.16,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735442983589,4.76264348,194.17,194.16,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735442984091,4.76273205,194.17,194.16,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735442985288,4.76273205,194.17,194.14,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735442985491,1.28954508,194.16,194.14,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735442985694,1.2896013,194.15,194.14,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735442986094,4.76278827,194.15,194.14,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735442986488,4.76279467,194.15,194.14,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735442988896,3.47318697,194.15,194.14,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735442989099,2.92,194.2,194.17,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735442989292,4.74712438,194.19,194.17,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735442989511,1.28952358,194.18,194.17,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735442989898,4.74712438,194.18,194.17,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735442991401,1.0092008,194.18,194.17,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735442991599,19.93352144,194.31,194.17,12.75733743]
["bitfinex-derivatives","SOLF0:USTF0",1735442991795,1.28869717,194.3,194.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735442991992,1.28869717,194.29,194.2,12.75733743]
["bitfinex-derivatives","SOLF0:USTF0",1735442992195,22.85352144,194.31,194.2,12.75733743]
["bitfinex-derivatives","SOLF0:USTF0",1735442992397,1.28865738,194.3,194.19,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735442992604,15.67733743,194.31,194.2,14.23653743]
["bitfinex-derivatives","SOLF0:USTF0",1735442992802,1.28867439,194.29,194.2,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1735442993098,2.5782,194.3,194.25,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735442993297,1.28875263,194.29,194.25,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735442993600,1.28875263,194.28,194.25,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735442993800,1.28875263,194.27,194.25,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735442994101,2.5782,194.29,194.25,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735442994296,1.28874705,194.28,194.25,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735442994497,1.28875393,194.27,194.25,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735442994697,2.5782,194.29,194.25,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735442994902,1.2887468,194.28,194.25,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735442995108,2.5782,194.29,194.25,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735442995402,1.28874765,194.28,194.25,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735442995608,1.28874765,194.27,194.25,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735442995801,2.5782,194.29,194.25,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735442996103,1.28875369,194.28,194.19,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735442996299,1.28875369,194.27,194.23,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735442996508,2.5784,194.28,194.23,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735442996804,1.28875489,194.27,194.23,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735442997001,2.5784,194.28,194.23,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735442997203,1.28875417,194.27,194.24,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735442997401,2.5784,194.28,194.24,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735442997602,1.2887479,194.27,194.24,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735442997803,2.5784,194.28,194.24,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735442998005,1.28874765,194.27,194.24,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735442998201,2.5783,194.28,194.24,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735442998405,1.28875392,194.27,194.24,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735442998703,2.5783,194.28,194.24,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735442998901,1.2887532,194.27,194.24,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735442999104,2.5783,194.28,194.24,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735442999308,1.2887532,194.27,194.24,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735442999496,2.5783,194.28,194.24,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735442999700,1.28874706,194.27,194.24,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735443000004,2.5783,194.28,194.24,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735443000205,1.28874706,194.27,194.24,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735443000405,2.5783,194.28,194.24,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735443000604,1.28874765,194.27,194.24,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735443000806,2.5783,194.28,194.24,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735443001010,1.28874778,194.27,194.24,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735443001215,2.5783,194.28,194.24,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735443001402,1.2887479,194.27,194.24,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735443001602,2.5783,194.28,194.24,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735443001809,1.28875563,194.27,194.24,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735443002003,2.5783,194.28,194.24,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735443002211,1.28875563,194.27,194.24,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735443002505,10.73409716,194.28,194.24,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735443002707,1.28876068,194.27,194.19,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735443002901,8.15579716,194.24,194.19,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735443003501,11.07579716,194.26,194.19,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735443004299,3.0512,194.34,194.21,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735443004505,8.15579716,194.29,194.21,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443004706,4.20876853,194.28,194.21,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443004909,1.28876853,194.27,194.24,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735443005111,2.92,194.28,194.21,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443005406,1.28876759,194.27,194.21,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443005612,2.92,194.28,194.21,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443005814,1.28876832,194.27,194.21,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443006016,2.92,194.28,194.21,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443006215,1.28876226,194.27,194.21,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443006514,2.92,194.28,194.25,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735443006718,1.28875106,194.27,194.25,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735443007013,2.92,194.28,194.25,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735443007206,1.28875452,194.27,194.25,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735443007407,2.92,194.28,194.25,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735443007604,1.28875439,194.27,194.25,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735443007813,2.92,194.28,194.25,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735443008014,1.28876084,194.27,194.25,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735443008205,2.92,194.28,194.25,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735443008405,1.28876735,194.27,194.25,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735443008605,2.92,194.28,194.25,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735443008815,1.2887635,194.27,194.25,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735443009107,2.92,194.28,194.25,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735443009315,1.28876129,194.27,194.25,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735443009613,2.92,194.28,194.25,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735443009813,1.28876113,194.27,194.25,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735443010013,2.92,194.28,194.25,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735443010512,2.92,194.3,194.26,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735443010916,1.28874369,194.29,194.26,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735443011111,1.28874369,194.28,194.26,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735443011419,2.92,194.3,194.26,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735443011617,1.28873538,194.29,194.26,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735443011815,1.28873538,194.28,194.26,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735443012015,2.92,194.3,194.26,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735443012214,1.28873408,194.29,194.26,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735443012413,1.28873408,194.28,194.26,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735443012614,2.92,194.3,194.26,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735443012814,1.28874035,194.29,194.26,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735443013114,1.28874035,194.28,194.26,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735443013310,2.92,194.3,194.26,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735443013514,1.28873429,194.29,194.25,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735443013813,1.28873429,194.28,194.25,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735443014014,2.92,194.3,194.25,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735443014215,1.28874763,194.29,194.25,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735443014411,1.28874763,194.28,194.25,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735443014615,2.92,194.3,194.25,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735443014814,1.2887478,194.29,194.24,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735443015018,1.2887478,194.28,194.23,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443015212,2.92,194.3,194.23,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443015413,1.28874057,194.29,194.26,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735443015612,2.92,194.3,194.26,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735443015613,1.28874057,194.28,194.26,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735443015818,2.92,194.3,194.26,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735443016012,1.28874639,194.29,194.27,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735443016223,1.28874639,194.28,194.27,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735443016409,8.15579716,194.39,194.27,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443016611,8.15579716,194.39,194.34,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735443017014,8.15579716,194.39,194.32,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735443017211,8.15579716,194.37,194.32,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735443018716,8.15579716,194.39,194.33,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735443019124,8.15579716,194.38,194.31,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443020229,8.15579716,194.38,194.34,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735443021933,4.6742,194.45,194.3,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443022228,8.15579716,194.39,194.35,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735443025735,8.15579716,194.4,194.37,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735443025924,8.15579716,194.4,194.34,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443026430,8.15579716,194.4,194.38,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735443027036,28.10159297,194.49,194.39,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735443027037,2.92,194.47,194.39,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735443027231,7.17618401,194.48,194.36,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443027437,8.15579716,194.43,194.36,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443028337,1.28820559,194.42,194.36,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443028631,9.44400275,194.41,194.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735443028842,8.15579716,194.39,194.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735443029132,1.28832853,194.38,194.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735443029436,1.28832853,194.37,194.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735443029638,2.5768,194.4,194.36,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735443029935,1.28844365,194.39,194.36,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735443030138,1.28844365,194.38,194.36,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735443030331,1.28844365,194.37,194.36,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735443030536,1.28844365,194.39,194.36,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735443030732,1.28844365,194.38,194.35,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443030943,1.28844365,194.38,194.37,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735443031138,1.28844365,194.38,194.35,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443031436,1.28844365,194.37,194.35,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443031638,8.15579716,194.43,194.4,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735443031829,1.28829986,194.42,194.4,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735443032032,1.28829986,194.41,194.4,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735443033240,9.44409702,194.41,194.34,11.07579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443033442,8.15579716,194.39,194.32,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443033639,1.28829986,194.38,194.35,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735443033940,1.28829986,194.37,194.32,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443034239,1.28829986,194.36,194.32,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443034447,10.73269716,194.39,194.32,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443035539,10.73269716,194.39,194.36,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735443035740,2.94,194.43,194.36,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735443035940,8.15579716,194.39,194.36,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735443036241,8.15579716,194.39,194.38,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735443036440,8.15579716,194.41,194.34,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443037438,8.15579716,194.41,194.38,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735443037642,8.15579716,194.41,194.32,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735443037942,8.15579716,194.41,194.37,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735443039038,8.15579716,194.39,194.37,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735443039235,8.15579716,194.39,194.34,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443039436,8.15579716,194.39,194.37,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735443040439,8.15579716,194.39,194.34,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443040639,8.15579716,194.39,194.38,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735443042445,2.94,194.43,194.38,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735443042740,8.15579716,194.4,194.38,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735443043537,2.94,194.43,194.38,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735443043742,8.15579716,194.4,194.38,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735443045949,1.5932,194.45,194.34,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443046143,1.5932,194.45,194.35,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443046344,8.15579716,194.46,194.39,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443046545,8.15579716,194.46,194.45,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735443046842,8.15579716,194.46,194.39,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443047044,8.15579716,194.46,194.44,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735443048047,8.15579716,194.46,194.39,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443048248,8.15579716,194.48,194.45,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735443051354,8.15579716,194.5,194.43,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443051550,2.94,194.53,194.43,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443051754,8.15579716,194.52,194.45,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443052155,1.56422542,194.55,194.45,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443052450,1.56422542,194.55,194.47,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443052762,7.17618401,194.59,194.51,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443053055,8.15579716,194.6,194.54,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735443053253,28.10159297,194.63,194.52,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1735443053458,8.15579716,194.58,194.52,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1735443053654,8.15579716,194.56,194.52,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1735443053847,8.15579716,194.56,194.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735443053848,8.15579716,194.54,194.45,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443054051,8.15579716,194.52,194.45,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443054249,8.15579716,194.52,194.48,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735443055354,8.15579716,194.52,194.49,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735443056354,2.94,194.6,194.49,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735443056652,8.15579716,194.53,194.49,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735443058556,8.15579716,194.51,194.49,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735443060162,8.15579716,194.51,194.46,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735443060356,8.15579716,194.48,194.42,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1735443060557,8.15579716,194.46,194.41,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1735443060859,8.15579716,194.48,194.43,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443061254,8.15579716,194.5,194.43,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443061456,4.9032,194.54,194.45,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443061655,8.15579716,194.52,194.45,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443062350,8.15579716,194.5,194.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735443062856,8.15579716,194.5,194.46,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735443063050,8.15579716,194.5,194.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735443063261,8.15579716,194.5,194.45,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443064459,8.15579716,194.5,194.48,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735443064859,8.15579716,194.5,194.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735443065062,4.9032,194.54,194.45,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735443065262,8.15579716,194.5,194.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735443066057,4.9032,194.54,194.44,11.09579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443066263,8.15579716,194.51,194.44,11.09579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443066462,8.15579716,194.51,194.47,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735443068061,8.15579716,194.49,194.45,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735443068663,8.15579716,194.49,194.46,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735443069166,8.15579716,194.51,194.42,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443069365,8.15579716,194.51,194.45,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735443069565,8.15579716,194.51,194.44,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443070872,8.15579716,194.51,194.45,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735443071174,8.15579716,194.51,194.44,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443072570,8.15579716,194.51,194.46,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735443074177,8.15579716,194.51,194.45,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735443075378,8.15579716,194.51,194.46,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735443075579,8.15579716,194.52,194.44,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443076077,13.05899716,194.54,194.44,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443076274,7.17618401,194.6,194.46,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443076495,8.15579716,194.56,194.48,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443077376,8.15579716,194.56,194.51,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735443078473,2.5749,194.55,194.51,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735443080382,8.15579716,194.56,194.51,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735443081174,8.15579716,194.54,194.47,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735443081477,8.15579716,194.52,194.47,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735443082073,2.5754,194.5,194.47,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735443082272,8.15579716,194.54,194.46,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443083178,8.15579716,194.54,194.48,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735443083379,8.15579716,194.54,194.46,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443083880,8.15579716,194.54,194.49,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735443085680,8.15579716,194.54,194.49,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735443086678,7.17097594,194.57,194.49,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735443086877,8.15579716,194.55,194.49,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735443088379,7.17097594,194.57,194.46,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443088583,8.15579716,194.53,194.46,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443089384,8.15579716,194.53,194.48,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735443089583,8.15579716,194.51,194.44,12.60509716]
["bitfinex-derivatives","SOLF0:USTF0",1735443089885,8.15579716,194.51,194.46,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735443090485,7.17097594,194.56,194.47,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735443090686,8.15579716,194.53,194.47,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735443093787,28.68390377,194.56,194.44,12.60509716]
["bitfinex-derivatives","SOLF0:USTF0",1735443093984,8.15579716,194.53,194.5,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735443102794,8.15579716,194.51,194.44,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1735443102998,8.15579716,194.49,194.41,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1735443103197,8.15579716,194.49,194.44,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735443104097,8.15579716,194.47,194.42,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735443104397,8.15579716,194.49,194.41,10.03169716]
["bitfinex-derivatives","SOLF0:USTF0",1735443104590,1.28754354,194.48,194.46,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735443104789,1.28754354,194.47,194.46,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735443105189,1.28754354,194.47,194.45,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735443105397,1.28754354,194.46,194.45,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735443106593,1.28754354,194.46,194.41,10.03169716]
["bitfinex-derivatives","SOLF0:USTF0",1735443106594,1.28754354,194.46,194.42,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735443106891,1.28754354,194.45,194.42,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735443107090,1.28754354,194.44,194.42,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735443107287,1.28754354,194.43,194.42,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735443108889,8.15579716,194.49,194.45,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735443111189,8.15579716,194.49,194.41,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443111395,8.15579716,194.49,194.46,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735443117803,8.15579716,194.47,194.44,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735443119001,2.2485,194.51,194.44,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735443119299,8.15579716,194.48,194.46,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735443120000,2.2485,194.51,194.46,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735443120299,8.15579716,194.48,194.46,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735443121198,2.92,194.52,194.42,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443121403,31.58329969,194.55,194.49,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735443121697,8.15579716,194.52,194.49,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735443124101,8.15579716,194.5,194.46,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735443124402,8.15579716,194.5,194.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735443125404,8.15579716,194.5,194.47,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735443134011,7.17277591,194.57,194.44,11.03579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443134211,8.15579716,194.54,194.51,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735443139216,8.15579716,194.52,194.47,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735443139422,8.15579716,194.5,194.47,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735443140222,8.15579716,194.5,194.45,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1735443140520,8.15579716,194.5,194.48,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735443141118,8.15579716,194.5,194.47,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735443141323,8.15579716,194.48,194.4,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1735443141524,8.15579716,194.45,194.4,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1735443141719,8.15579716,194.45,194.42,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735443142427,8.15579716,194.45,194.44,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735443142619,8.15579716,194.45,194.4,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1735443143319,8.15579716,194.45,194.44,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735443143826,2.88,194.5,194.46,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735443144020,8.15579716,194.47,194.46,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735443145124,8.15579716,194.47,194.41,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443145125,2.88,194.5,194.48,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735443145322,8.15579716,194.49,194.48,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735443147724,8.15579716,194.49,194.4,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1735443147927,8.15579716,194.47,194.44,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735443149922,8.15579716,194.47,194.45,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735443150126,8.15579716,194.47,194.41,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443151126,7.16848974,194.55,194.41,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443151320,8.15579716,194.53,194.45,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443151524,8.15579716,194.53,194.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735443151825,8.15579716,194.53,194.51,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735443154324,8.15579716,194.53,194.48,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735443154520,8.15579716,194.51,194.48,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735443154719,2.2368,194.57,194.48,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735443155023,8.15579716,194.51,194.48,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735443155417,8.15579716,194.51,194.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735443155626,8.15579716,194.51,194.49,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735443158326,8.15579716,194.53,194.46,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443159430,8.15579716,194.53,194.51,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735443159831,5.0968,194.57,194.51,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735443160130,8.15579716,194.53,194.51,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735443162125,8.15579716,194.53,194.46,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443162330,8.15579716,194.53,194.5,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735443163130,8.15579716,194.53,194.51,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735443163735,8.15579716,194.53,194.5,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735443170237,5.0968,194.57,194.5,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735443170438,8.15579716,194.52,194.5,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735443172943,8.15579716,194.52,194.46,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443173644,8.15579716,194.52,194.51,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735443173844,8.15579716,194.54,194.51,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735443174045,8.15579716,194.54,194.46,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443174441,8.15579716,194.54,194.48,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735443174747,8.15579716,194.54,194.46,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443175947,5.0968,194.57,194.51,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735443176147,8.15579716,194.54,194.51,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735443178648,8.15579716,194.54,194.46,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443179653,8.15579716,194.54,194.51,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735443180959,5.0968,194.57,194.52,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735443181153,8.15579716,194.53,194.52,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735443181454,8.15579716,194.53,194.46,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443182056,8.15579716,194.53,194.48,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735443182255,8.15579716,194.53,194.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735443183558,8.15579716,194.53,194.5,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735443194359,8.15579716,194.51,194.5,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735443201361,8.15579716,194.51,194.41,13.30899716]
["bitfinex-derivatives","SOLF0:USTF0",1735443201562,8.15579716,194.49,194.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735443202259,8.15579716,194.49,194.47,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735443202765,8.15579716,194.49,194.44,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735443202960,8.15579716,194.46,194.44,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735443203662,8.15579716,194.46,194.36,21.39569561]
["bitfinex-derivatives","SOLF0:USTF0",1735443203967,8.15579716,194.42,194.39,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735443204767,8.15579716,194.42,194.35,29.55149277]
["bitfinex-derivatives","SOLF0:USTF0",1735443204960,8.15579716,194.42,194.4,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735443207872,8.15579716,194.42,194.35,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443208071,8.15579716,194.42,194.39,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735443208874,8.15579716,194.4,194.38,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735443209569,2.86,194.47,194.38,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735443210065,8.15579716,194.41,194.38,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735443210471,2.86,194.47,194.35,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443210770,8.15579716,194.44,194.37,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443211274,2.86,194.47,194.39,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443211474,8.15579716,194.46,194.39,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443211675,8.15579716,194.46,194.44,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735443213578,8.15579716,194.46,194.39,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443213773,8.15579716,194.46,194.45,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735443213973,8.15579716,194.48,194.41,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443216078,8.15579716,194.48,194.45,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735443221383,9.40186603,194.55,194.45,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735443221678,8.15579716,194.47,194.45,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735443222783,8.15579716,194.47,194.39,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735443222984,8.15579716,194.43,194.39,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735443223579,8.15579716,194.43,194.41,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735443223784,8.15579716,194.43,194.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735443224286,8.15579716,194.43,194.4,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735443226187,8.15579716,194.41,194.38,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735443226586,8.15579716,194.41,194.39,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735443231699,1.28801646,194.4,194.39,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735443235203,8.15579716,194.43,194.36,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443235497,8.15579716,194.47,194.44,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735443235701,1.28783495,194.46,194.44,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735443235900,1.28783495,194.45,194.44,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735443237603,1.28778752,194.45,194.44,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735443239903,8.15579716,194.46,194.44,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735443240103,1.2877874,194.45,194.44,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735443242805,8.15579716,194.46,194.45,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735443243006,9.44356744,194.46,194.45,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735443245809,8.15579716,194.46,194.45,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735443246012,9.44356662,194.46,194.45,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735443246211,8.15579716,194.46,194.45,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735443246413,9.44357293,194.46,194.45,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735443246807,8.15579716,194.46,194.45,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735443247917,9.44357026,194.46,194.45,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735443248126,8.15579716,194.46,194.45,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735443248415,9.4435704,194.46,194.45,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735443249010,8.15579716,194.46,194.45,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735443249210,9.44356693,194.46,194.45,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735443252012,8.15579716,194.46,194.45,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735443252212,9.4435725,194.46,194.45,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735443255512,9.4435725,194.46,194.39,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1735443255714,8.15579716,194.44,194.39,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1735443255912,1.28778148,194.43,194.39,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1735443256111,1.28778148,194.42,194.39,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1735443256309,1.28778148,194.41,194.4,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735443256714,1.28778148,194.41,194.38,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735443256918,9.44357864,194.4,194.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735443257212,1.28778148,194.39,194.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735443257414,1.28778148,194.38,194.37,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735443258222,8.15579716,194.4,194.39,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735443258516,9.44386054,194.4,194.39,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735443261318,9.44375302,194.4,194.39,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735443264722,8.15579716,194.4,194.39,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735443264922,9.44376065,194.4,194.39,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735443266122,1.28796349,194.4,194.39,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735443266829,8.15579716,194.44,194.42,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735443267026,1.28796305,194.43,194.42,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735443267323,8.15579716,194.44,194.42,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735443267524,1.28796415,194.43,194.42,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735443270333,1.28796415,194.43,194.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735443270532,8.15579716,194.44,194.36,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443270833,1.28777982,194.43,194.36,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443271028,1.28777982,194.42,194.36,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443271228,1.28777982,194.41,194.36,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443271428,1.28777982,194.4,194.35,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443271734,8.15579716,194.42,194.39,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735443271936,1.28779906,194.41,194.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735443272131,8.15579716,194.42,194.4,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735443272323,1.28780554,194.41,194.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735443272524,1.28780554,194.4,194.38,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735443272736,1.28780554,194.39,194.38,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735443273529,1.2880619,194.39,194.37,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735443273725,1.2880619,194.38,194.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735443273929,1.2880619,194.37,194.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735443275331,1.2880619,194.37,194.36,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1735443276529,8.15579716,194.41,194.39,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735443276732,1.28795613,194.4,194.39,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735443282540,8.15579716,194.44,194.42,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735443282736,1.287797,194.43,194.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735443282940,8.15579716,194.44,194.37,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443283141,1.28781126,194.42,194.37,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443283340,1.28781126,194.41,194.37,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443283541,1.28781126,194.4,194.37,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443283837,8.15579716,194.44,194.37,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443284040,1.28779199,194.43,194.37,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443284241,1.28779199,194.42,194.37,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443284441,1.28779199,194.41,194.4,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735443284841,8.15579716,194.43,194.37,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443285041,1.2877974,194.42,194.37,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443285236,1.2877974,194.41,194.37,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443285448,1.2877974,194.4,194.37,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443285645,8.15579716,194.43,194.42,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735443285842,9.44359396,194.43,194.42,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735443286938,1.2877968,194.43,194.42,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735443287642,8.15579716,194.47,194.45,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735443287945,1.28763736,194.46,194.45,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735443288446,1.28763736,194.46,194.42,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735443288640,8.15579716,194.47,194.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735443288845,1.28768259,194.46,194.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735443289045,1.28768259,194.45,194.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735443289246,1.28768259,194.44,194.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735443289448,1.28768259,194.43,194.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735443289648,8.15579716,194.47,194.45,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735443289848,1.28759475,194.46,194.45,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735443290349,1.28759475,194.46,194.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735443290547,1.28759475,194.45,194.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735443290750,1.28759475,194.44,194.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735443290948,1.28759475,194.43,194.42,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735443291749,9.44360333,194.43,194.41,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1735443291947,1.28780617,194.42,194.41,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735443292152,1.28780617,194.42,194.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735443292347,8.15579716,194.43,194.41,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735443292545,1.28799207,194.42,194.41,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735443292843,1.28799207,194.42,194.38,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735443293153,8.15579716,194.4,194.38,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735443293347,1.28799207,194.39,194.38,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735443294757,8.15579716,194.4,194.38,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735443294948,1.2881317,194.39,194.38,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735443297957,1.28817979,194.39,194.38,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735443300750,1.28818812,194.39,194.38,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735443301054,1.28818812,194.39,194.37,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735443301251,9.44398528,194.38,194.24,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1735443301461,8.15579716,194.38,194.3,12.73519469]
["bitfinex-derivatives","SOLF0:USTF0",1735443301751,1.28827573,194.37,194.3,9.87519469]
["bitfinex-derivatives","SOLF0:USTF0",1735443301956,1.28827573,194.36,194.3,9.87519469]
["bitfinex-derivatives","SOLF0:USTF0",1735443302151,1.28827573,194.35,194.3,9.87519469]
["bitfinex-derivatives","SOLF0:USTF0",1735443302346,8.15579716,194.38,194.3,9.87519469]
["bitfinex-derivatives","SOLF0:USTF0",1735443302347,1.28827573,194.34,194.3,9.87519469]
["bitfinex-derivatives","SOLF0:USTF0",1735443302556,1.28827573,194.33,194.3,9.87519469]
["bitfinex-derivatives","SOLF0:USTF0",1735443302752,2.86,194.43,194.32,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443302954,8.15579716,194.39,194.32,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443303155,1.28824809,194.38,194.32,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443303371,1.28824809,194.37,194.32,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443303551,1.28824809,194.36,194.33,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735443303755,1.28824809,194.36,194.32,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443303961,1.28824809,194.35,194.32,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443304160,1.28824809,194.34,194.32,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443304359,2.86,194.43,194.32,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443304560,8.15579716,194.41,194.34,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443304861,1.2881916,194.4,194.34,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443305167,1.2881916,194.39,194.34,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443305361,1.2881916,194.38,194.34,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443305556,1.2881916,194.37,194.34,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443305761,1.2881916,194.36,194.34,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443305952,8.15579716,194.41,194.37,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735443306156,1.28817341,194.4,194.37,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735443306356,1.28817341,194.39,194.37,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735443306556,1.28817341,194.38,194.37,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735443312368,1.28816841,194.38,194.37,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735443312862,8.15579716,194.41,194.35,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443313070,1.28816731,194.4,194.35,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443313367,1.28816731,194.39,194.35,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443313566,1.28816731,194.38,194.35,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443313767,1.28816731,194.37,194.35,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443313969,1.28816731,194.36,194.35,10.73319716]
["bitfinex-derivatives","SOLF0:USTF0",1735443314570,8.15579716,194.43,194.35,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443314775,8.15579716,194.43,194.37,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443314963,14.67656603,194.47,194.37,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443314964,1.28814756,194.42,194.37,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443315162,1.28814756,194.41,194.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735443315372,12.80609716,194.47,194.39,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443315558,1.287928,194.46,194.39,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443315767,1.287928,194.45,194.39,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443315967,1.287928,194.44,194.39,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443316266,1.287928,194.43,194.39,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443316465,1.287928,194.42,194.39,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443316666,1.287928,194.41,194.39,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443316967,12.80609716,194.47,194.44,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735443317166,1.28786689,194.46,194.44,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735443317365,1.28786689,194.45,194.44,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735443318569,8.15579716,194.48,194.41,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443318769,4.8018,194.51,194.46,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735443319065,4.8018,194.51,194.41,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443319066,8.15579716,194.49,194.41,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443319272,1.28768427,194.48,194.47,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735443322064,8.15579716,194.49,194.47,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735443322268,1.28762624,194.48,194.47,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735443324172,8.15579716,194.52,194.49,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735443327883,8.15579716,194.52,194.45,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443328082,8.15579716,194.52,194.5,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735443335092,2.3336,194.58,194.55,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735443335280,8.15579716,194.57,194.49,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443336289,8.15579716,194.57,194.55,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735443336791,7.16626603,194.61,194.55,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735443337096,8.15579716,194.57,194.49,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443337885,8.15579716,194.57,194.51,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735443338091,8.15579716,194.55,194.49,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443339189,8.15579716,194.55,194.52,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735443340204,8.15579716,194.55,194.49,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443340392,8.15579716,194.55,194.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735443340790,8.15579716,194.55,194.52,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735443342293,7.16626603,194.63,194.53,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443342491,8.15579716,194.62,194.55,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443342797,7.16626603,194.63,194.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735443343097,15.32206319,194.63,194.6,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735443343585,8.15579716,194.63,194.6,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735443344396,8.15579716,194.61,194.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735443344601,8.15579716,194.59,194.52,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443344896,8.15579716,194.59,194.54,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735443345992,10.73009716,194.59,194.54,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735443347092,10.73009716,194.59,194.52,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443347297,8.15579716,194.59,194.55,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735443349297,2.5741,194.6,194.55,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735443350801,2.5741,194.6,194.56,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735443358106,28.66506413,194.62,194.54,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443358315,7.16626603,194.61,194.54,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443359506,7.16626603,194.61,194.59,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735443360309,7.16626603,194.61,194.51,9.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735443360516,8.15579716,194.58,194.51,15.40829716]
["bitfinex-derivatives","SOLF0:USTF0",1735443360719,8.15579716,194.58,194.51,12.54829716]
["bitfinex-derivatives","SOLF0:USTF0",1735443361017,8.15579716,194.58,194.51,15.40829716]
["bitfinex-derivatives","SOLF0:USTF0",1735443361807,10.73019716,194.58,194.53,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735443363116,2.5745,194.57,194.53,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735443363813,2.5753,194.52,194.46,10.73169716]
["bitfinex-derivatives","SOLF0:USTF0",1735443364017,10.73109716,194.52,194.46,10.73169716]
["bitfinex-derivatives","SOLF0:USTF0",1735443364819,8.15579716,194.54,194.48,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443365020,43.41066129,194.56,194.48,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443365217,43.41066129,194.56,194.48,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443365817,21.91186319,194.56,194.48,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443366220,21.91186319,194.56,194.51,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735443366718,14.74559716,194.56,194.51,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735443367424,2.3004,194.56,194.5,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443367723,39.39516129,194.59,194.53,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735443368623,10.73009716,194.59,194.53,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735443368825,10.73009716,194.59,194.54,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735443369618,8.15579716,194.59,194.52,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443369818,8.15579716,194.59,194.55,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735443370418,10.72989716,194.59,194.55,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735443370618,2.5741,194.59,194.55,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735443371018,10.72989716,194.59,194.55,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735443372825,31.23876413,194.61,194.58,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735443373027,8.15579716,194.6,194.58,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735443374927,2.5736,194.62,194.58,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735443375128,8.15579716,194.61,194.58,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735443378135,10.72949716,194.61,194.58,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735443380140,2.5737,194.61,194.58,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735443380442,2.5736,194.62,194.59,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735443380740,8.15579716,194.63,194.56,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443382642,8.15579716,194.63,194.6,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735443382943,2.5734,194.64,194.6,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735443383143,8.15579716,194.63,194.6,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735443385443,2.5734,194.64,194.61,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735443386439,10.72919716,194.64,194.61,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735443387647,8.15579716,194.64,194.56,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443388450,7.16626603,194.65,194.58,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443388748,7.16626603,194.65,194.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735443389550,8.15579716,194.64,194.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735443389739,8.15579716,194.62,194.54,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1735443389940,8.15579716,194.62,194.54,17.45559716]
["bitfinex-derivatives","SOLF0:USTF0",1735443390145,10.72969716,194.6,194.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735443390342,8.15579716,194.62,194.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735443390850,2.5737,194.61,194.56,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735443391247,8.15579716,194.62,194.56,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443391549,8.15579716,194.62,194.57,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735443392047,2.5738,194.61,194.57,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735443392348,8.15579716,194.62,194.57,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735443392946,10.72939716,194.62,194.57,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735443393143,10.72939716,194.62,194.55,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443393346,10.72939716,194.62,194.58,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735443393548,7.16626603,194.66,194.57,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443393749,8.15579716,194.65,194.6,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735443394351,8.15579716,194.63,194.59,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735443394546,8.15579716,194.63,194.56,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443394852,2.5736,194.62,194.58,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735443395251,8.15579716,194.63,194.56,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443395653,8.15579716,194.63,194.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735443395951,8.15579716,194.63,194.56,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443396548,10.72929716,194.63,194.59,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735443397154,2.5737,194.62,194.57,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735443397957,2.5737,194.62,194.58,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735443400257,2.574,194.59,194.54,18.17319716]
["bitfinex-derivatives","SOLF0:USTF0",1735443400454,8.15579716,194.61,194.54,15.59869716]
["bitfinex-derivatives","SOLF0:USTF0",1735443400855,8.15579716,194.61,194.56,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735443400856,2.5739,194.6,194.56,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735443402052,8.15579716,194.61,194.58,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735443403961,2.5735,194.63,194.58,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735443404159,17.89556319,194.63,194.58,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735443407065,39.39436129,194.63,194.58,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735443409550,2.5738,194.61,194.57,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735443409857,10.72959716,194.61,194.54,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443410257,10.72959716,194.61,194.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735443410456,10.72959716,194.61,194.54,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443410760,10.72959716,194.61,194.57,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735443410963,8.15579716,194.61,194.54,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443412164,8.15579716,194.61,194.58,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735443412662,7.16626603,194.62,194.56,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443413169,7.16626603,194.62,194.57,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735443413365,9.73986603,194.62,194.56,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443413564,2.5736,194.62,194.56,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443413764,2.5736,194.62,194.58,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735443422966,36.82086129,194.63,194.54,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443423166,8.15579716,194.61,194.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735443423472,8.15579716,194.61,194.53,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443423870,8.15579716,194.55,194.45,21.39569561]
["bitfinex-derivatives","SOLF0:USTF0",1735443424070,8.15579716,194.53,194.45,29.55149277]
["bitfinex-derivatives","SOLF0:USTF0",1735443424272,8.15579716,194.51,194.45,21.39569561]
["bitfinex-derivatives","SOLF0:USTF0",1735443424470,2.5753,194.5,194.45,21.39569561]
["bitfinex-derivatives","SOLF0:USTF0",1735443424973,2.5753,194.5,194.43,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443425369,8.15579716,194.49,194.43,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443425571,8.15579716,194.49,194.45,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735443425769,8.15579716,194.49,194.42,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1735443426068,2.5755,194.48,194.43,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735443426264,8.15579716,194.49,194.43,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735443426569,10.73109716,194.49,194.43,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735443426974,10.73109716,194.49,194.44,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735443427169,4.7624,194.51,194.42,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443427473,8.15579716,194.5,194.42,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443428675,8.15579716,194.5,194.46,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735443434185,8.15579716,194.48,194.46,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735443438977,8.15579716,194.48,194.42,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443439181,8.15579716,194.48,194.45,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735443439382,8.15579716,194.48,194.42,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443440181,10.73129716,194.48,194.44,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735443440381,8.15579716,194.46,194.44,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735443440679,8.15579716,194.46,194.39,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1735443440876,8.15579716,194.44,194.41,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735443441080,8.15579716,194.42,194.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735443441382,8.15579716,194.4,194.33,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735443441682,8.15579716,194.4,194.32,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443442180,8.15579716,194.4,194.34,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735443443493,2.5767,194.39,194.34,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735443445283,10.73229716,194.4,194.34,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735443445684,8.15579716,194.4,194.36,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735443450484,10.73229716,194.4,194.36,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735443452086,2.5765,194.4,194.36,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735443452300,8.15579716,194.39,194.36,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735443452983,8.15579716,194.37,194.3,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735443453181,8.15579716,194.35,194.3,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735443454485,8.15579716,194.35,194.33,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735443457288,8.15579716,194.37,194.34,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735443457682,8.15579716,194.37,194.3,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735443457887,8.15579716,194.37,194.35,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735443459992,2.5767,194.39,194.35,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735443460184,8.15579716,194.37,194.36,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735443460389,2.5765,194.4,194.32,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443460590,8.15579716,194.39,194.32,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443461493,8.15579716,194.39,194.36,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735443465890,8.15579716,194.37,194.34,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735443466294,2.2705,194.41,194.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735443466490,8.15579716,194.36,194.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735443467297,8.15579716,194.36,194.34,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735443469699,8.15579716,194.36,194.32,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735443471409,10.73289716,194.36,194.32,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735443472003,8.15579716,194.34,194.3,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1735443472196,8.15579716,194.32,194.3,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735443472499,8.15579716,194.32,194.25,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443473302,8.15579716,194.32,194.29,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735443473502,8.15579716,194.32,194.23,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1735443473701,8.15579716,194.32,194.25,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443473902,10.73339716,194.32,194.27,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735443474404,10.73339716,194.32,194.27,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735443474603,10.73339716,194.32,194.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735443474796,10.73339716,194.32,194.26,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443475297,8.15579716,194.32,194.28,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735443477503,8.15579716,194.32,194.26,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443477704,8.15579716,194.32,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735443477903,8.15579716,194.3,194.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735443478099,8.15579716,194.3,194.26,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735443478904,10.73369716,194.3,194.24,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443479104,10.73369716,194.3,194.25,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735443479901,8.15579716,194.28,194.25,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735443480199,8.15579716,194.28,194.23,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1735443480399,8.15579716,194.28,194.22,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1735443480603,8.15579716,194.26,194.16,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1735443480800,8.15579716,194.26,194.22,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735443481108,8.15579716,194.24,194.19,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443481305,8.15579716,194.24,194.16,17.62099716]
["bitfinex-derivatives","SOLF0:USTF0",1735443481902,8.15579716,194.22,194.16,17.62099716]
["bitfinex-derivatives","SOLF0:USTF0",1735443482409,8.15579716,194.22,194.19,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735443483303,8.15579716,194.24,194.18,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443483906,8.15579716,194.24,194.2,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735443486509,9.47946603,194.31,194.22,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443486804,7.16626603,194.31,194.24,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443487199,29.65459526,194.32,194.27,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735443487398,8.15579716,194.32,194.27,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735443488409,8.15579716,194.32,194.24,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443488600,8.15579716,194.3,194.24,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443488804,8.15579716,194.3,194.22,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443489201,10.73369716,194.3,194.25,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735443490404,8.15579716,194.28,194.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735443490613,10.73399716,194.28,194.23,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735443491116,10.73399716,194.28,194.24,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735443493912,2.86,194.33,194.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735443494103,8.15579716,194.3,194.22,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443494306,2.86,194.33,194.24,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443494504,8.15579716,194.31,194.24,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443494707,8.15579716,194.31,194.26,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735443494907,8.15579716,194.31,194.24,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443495407,8.15579716,194.31,194.27,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735443498402,8.15579716,194.31,194.24,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443498608,8.15579716,194.31,194.28,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735443500714,10.73349716,194.31,194.28,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735443504109,2.5779,194.3,194.26,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735443505411,2.5779,194.3,194.27,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735443512622,31.52506413,194.35,194.27,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443512623,15.32206319,194.35,194.27,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443512917,7.16626603,194.35,194.33,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443513118,7.16626603,194.35,194.34,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1735443513820,2.5764,194.41,194.36,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735443515624,10.73219716,194.41,194.37,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735443517025,8.15579716,194.41,194.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735443517225,8.15579716,194.41,194.38,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735443517427,7.16626603,194.45,194.35,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443517618,8.15579716,194.42,194.35,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443518729,8.15579716,194.42,194.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735443518934,10.73209716,194.42,194.36,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735443519128,8.15579716,194.42,194.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735443519334,8.15579716,194.4,194.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735443521434,8.15579716,194.4,194.36,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735443521931,2.5762,194.43,194.38,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735443522333,10.73199716,194.43,194.38,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735443522933,10.73199716,194.43,194.37,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735443523236,10.73199716,194.43,194.35,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443524327,10.73199716,194.43,194.38,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735443526936,10.73199716,194.43,194.35,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443527242,2.5764,194.42,194.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735443527440,2.5764,194.42,194.35,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443528540,2.5764,194.42,194.37,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735443533139,8.15579716,194.43,194.37,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735443533442,2.5764,194.41,194.37,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735443533743,8.15579716,194.43,194.39,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735443536842,2.576,194.44,194.4,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735443537043,8.15579716,194.45,194.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443537342,10.41979716,194.47,194.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443537643,12.99549716,194.47,194.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443538642,10.41979716,194.47,194.35,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1735443538842,8.15579716,194.45,194.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443539038,8.15579716,194.45,194.41,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735443540051,8.15579716,194.45,194.35,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1735443540241,2.5763,194.42,194.36,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443540645,2.5763,194.42,194.38,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735443540845,2.5763,194.42,194.36,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443541240,2.5763,194.42,194.38,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735443541841,2.5764,194.41,194.38,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735443542046,8.15579716,194.43,194.38,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735443542542,2.5763,194.42,194.38,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735443545868,8.15579716,194.41,194.34,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443547550,2.5765,194.4,194.36,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735443549144,2.5768,194.39,194.34,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1735443549349,8.15579716,194.41,194.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735443549546,8.15579716,194.41,194.35,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443549948,2.5766,194.4,194.36,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735443552953,7.16626603,194.42,194.4,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735443553147,7.16626603,194.42,194.39,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443553758,7.16626603,194.42,194.41,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735443554157,7.16626603,194.45,194.41,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735443554359,9.74216603,194.45,194.41,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735443554957,2.5759,194.45,194.41,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735443555352,2.5759,194.45,194.42,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735443557762,15.32206319,194.46,194.39,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443558769,2.5759,194.45,194.39,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443559062,7.16626603,194.46,194.41,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443559361,7.16626603,194.46,194.45,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735443559867,7.16626603,194.46,194.41,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443560362,2.5756,194.48,194.43,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735443560560,2.5756,194.48,194.43,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443561666,2.5756,194.48,194.44,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735443562362,2.5753,194.5,194.45,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735443562568,28.66506413,194.51,194.47,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443563762,2.5749,194.53,194.48,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735443564067,8.15579716,194.52,194.45,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443564368,2.575,194.52,194.47,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735443565064,2.5752,194.5,194.45,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735443565264,8.15579716,194.51,194.45,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735443565870,8.15579716,194.49,194.39,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1735443566070,2.5756,194.48,194.42,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443566372,8.15579716,194.51,194.44,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443566572,8.15579716,194.51,194.46,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735443567168,10.73099716,194.51,194.46,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735443567364,8.15579716,194.51,194.46,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735443567770,8.15579716,194.51,194.44,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443568070,10.73089716,194.51,194.47,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735443568271,8.15579716,194.51,194.47,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735443569076,2.5752,194.5,194.46,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735443569266,8.15579716,194.47,194.39,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1735443569575,8.15579716,194.47,194.4,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443569775,2.5759,194.45,194.42,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735443570169,8.15579716,194.47,194.42,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735443570476,2.5758,194.46,194.42,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735443570973,2.5759,194.45,194.42,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735443572274,2.576,194.44,194.39,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443572869,2.576,194.44,194.4,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735443578477,8.15579716,194.46,194.4,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735443578678,2.5759,194.45,194.4,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735443579478,2.5759,194.45,194.41,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735443585388,8.15579716,194.47,194.41,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735443586386,2.576,194.45,194.41,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735443588484,2.576,194.44,194.41,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735443595097,2.5763,194.42,194.39,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735443595302,8.15579716,194.45,194.37,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443595601,8.15579716,194.43,194.35,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443595801,2.5765,194.41,194.37,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735443597099,2.5765,194.41,194.37,10.73269716]
["bitfinex-derivatives","SOLF0:USTF0",1735443598102,2.5765,194.41,194.37,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735443599499,8.15579716,194.41,194.33,4.582]
["bitfinex-derivatives","SOLF0:USTF0",1735443599802,2.5768,194.38,194.34,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735443599997,8.15579716,194.39,194.33,12.73779716]
["bitfinex-derivatives","SOLF0:USTF0",1735443600203,2.5766,194.4,194.35,10.73289716]
["bitfinex-derivatives","SOLF0:USTF0",1735443601504,8.15579716,194.39,194.32,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735443601805,8.15579716,194.39,194.32,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443602301,2.5771,194.36,194.32,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443606503,2.5771,194.36,194.32,10.73339716]
["bitfinex-derivatives","SOLF0:USTF0",1735443607209,7.16626603,194.41,194.34,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735443607210,8.15579716,194.39,194.34,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735443607606,8.15579716,194.39,194.36,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735443608301,8.15579716,194.39,194.32,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443608604,8.15579716,194.39,194.34,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735443609400,8.15579716,194.39,194.32,10.73329716]
["bitfinex-derivatives","SOLF0:USTF0",1735443609712,8.15579716,194.37,194.3,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443610105,10.73269716,194.37,194.32,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735443611511,8.15579716,194.37,194.32,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735443611811,8.15579716,194.33,194.27,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1735443612105,8.15579716,194.31,194.26,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1735443612306,8.15579716,194.31,194.25,10.23401025]
["bitfinex-derivatives","SOLF0:USTF0",1735443613307,2.578,194.29,194.25,2.07821309]
["bitfinex-derivatives","SOLF0:USTF0",1735443613513,10.73379716,194.29,194.25,2.07821309]
["bitfinex-derivatives","SOLF0:USTF0",1735443613714,10.73379716,194.29,194.23,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443613911,2.5782,194.28,194.24,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735443614115,2.5782,194.28,194.21,15.02299716]
["bitfinex-derivatives","SOLF0:USTF0",1735443614913,2.5782,194.28,194.23,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735443615514,2.5783,194.27,194.23,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735443615713,8.15579716,194.29,194.23,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735443616114,2.5781,194.28,194.24,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735443617716,8.15579716,194.29,194.24,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735443617917,10.73379716,194.29,194.24,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735443618117,10.73379716,194.29,194.23,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443618118,10.73379716,194.29,194.25,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735443618816,8.15579716,194.29,194.25,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735443619115,2.86,194.33,194.27,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443619418,8.15579716,194.34,194.27,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443620419,10.73319716,194.34,194.27,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443620811,8.15579716,194.34,194.3,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735443621112,2.86,194.37,194.27,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443621317,8.15579716,194.37,194.31,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443622417,8.15579716,194.39,194.33,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443622817,8.15579716,194.39,194.35,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735443625615,10.73249716,194.39,194.35,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735443626419,2.5759,194.45,194.41,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735443626624,8.15579716,194.45,194.37,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443626825,15.32206319,194.45,194.37,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443627526,15.32206319,194.45,194.41,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735443628122,8.15579716,194.45,194.41,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735443629526,10.73169716,194.45,194.41,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735443632330,10.73169716,194.45,194.4,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735443633936,7.16626603,194.51,194.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735443634141,7.16626603,194.51,194.45,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443635035,8.15579716,194.52,194.45,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443635437,10.73069716,194.52,194.47,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735443635739,8.15579716,194.52,194.45,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443636135,2.5751,194.51,194.45,10.73149716]
["bitfinex-derivatives","SOLF0:USTF0",1735443637834,2.5752,194.5,194.45,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735443645849,2.5748,194.53,194.48,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443647444,2.5748,194.53,194.49,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735443649544,8.15579716,194.55,194.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735443649746,2.5751,194.51,194.47,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735443651146,1.38712191,194.63,194.49,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443651447,8.15579716,194.61,194.53,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443652649,2.574,194.59,194.55,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735443654353,8.15579716,194.61,194.53,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443654545,8.15579716,194.61,194.54,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735443654546,2.5742,194.58,194.54,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735443654853,8.15579716,194.61,194.52,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443655448,2.5744,194.57,194.53,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735443655646,8.15579716,194.61,194.53,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735443655851,3.53622191,194.63,194.52,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443656150,8.15579716,194.6,194.52,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443657649,8.15579716,194.58,194.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735443657841,8.15579716,194.56,194.49,13.59109716]
["bitfinex-derivatives","SOLF0:USTF0",1735443658951,2.5747,194.54,194.49,13.59109716]
["bitfinex-derivatives","SOLF0:USTF0",1735443659151,8.15579716,194.56,194.49,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443660645,8.15579716,194.56,194.49,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443661256,2.5749,194.53,194.49,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443663560,2.5749,194.53,194.49,10.73109716]
["bitfinex-derivatives","SOLF0:USTF0",1735443663760,8.15579716,194.57,194.49,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443663955,2.5746,194.55,194.51,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443664466,2.5746,194.55,194.51,10.73079716]
["bitfinex-derivatives","SOLF0:USTF0",1735443666666,8.15579716,194.57,194.51,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443666868,2.5747,194.54,194.5,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735443667066,2.5747,194.54,194.5,10.73099716]
["bitfinex-derivatives","SOLF0:USTF0",1735443669064,2.5747,194.54,194.52,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443670571,7.16626603,194.58,194.52,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443671263,2.5745,194.56,194.52,10.73069716]
["bitfinex-derivatives","SOLF0:USTF0",1735443671465,7.16626603,194.58,194.52,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443671667,15.32206319,194.59,194.52,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443672168,2.5746,194.55,194.52,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443673170,2.5746,194.55,194.5,10.73089716]
["bitfinex-derivatives","SOLF0:USTF0",1735443673671,8.15579716,194.57,194.5,10.73089716]
["bitfinex-derivatives","SOLF0:USTF0",1735443673872,2.5747,194.54,194.5,10.73089716]
["bitfinex-derivatives","SOLF0:USTF0",1735443674170,8.15579716,194.57,194.49,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1735443674371,2.5749,194.52,194.48,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443674975,2.5749,194.52,194.48,13.59129716]
["bitfinex-derivatives","SOLF0:USTF0",1735443675566,2.5749,194.52,194.48,10.73129716]
["bitfinex-derivatives","SOLF0:USTF0",1735443676073,8.15579716,194.55,194.42,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1735443676074,8.15579716,194.49,194.43,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443676576,8.15579716,194.49,194.42,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1735443677673,8.15579716,194.49,194.41,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443678574,2.5759,194.45,194.41,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443681268,7.16626603,194.51,194.43,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443681473,8.15579716,194.5,194.43,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443682474,2.5756,194.47,194.43,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443685779,2.5757,194.46,194.43,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443687782,2.576,194.45,194.41,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443688178,8.15579716,194.48,194.41,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443688374,2.5761,194.44,194.41,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443689984,2.5761,194.43,194.41,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443690184,2.5761,194.43,194.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735443693181,8.15579716,194.44,194.37,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443693378,2.5765,194.41,194.37,13.59259716]
["bitfinex-derivatives","SOLF0:USTF0",1735443693685,8.15579716,194.44,194.37,13.59259716]
["bitfinex-derivatives","SOLF0:USTF0",1735443693988,2.5763,194.42,194.37,13.59259716]
["bitfinex-derivatives","SOLF0:USTF0",1735443695890,2.5765,194.4,194.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735443696087,8.15579716,194.44,194.36,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443696484,2.5767,194.39,194.36,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443697583,8.15579716,194.44,194.36,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443698388,2.5766,194.4,194.36,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443699890,2.86,194.45,194.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735443699891,2.577,194.37,194.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735443700090,8.15579716,194.38,194.3,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443700290,8.15579716,194.38,194.3,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443700889,2.577,194.37,194.32,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735443703189,2.577,194.37,194.32,10.73339716]
["bitfinex-derivatives","SOLF0:USTF0",1735443704992,2.5766,194.4,194.35,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735443705194,7.16626603,194.45,194.36,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443705392,8.15579716,194.43,194.36,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443706289,2.5765,194.4,194.36,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443706889,2.5767,194.39,194.34,10.73309716]
["bitfinex-derivatives","SOLF0:USTF0",1735443707289,8.15579716,194.41,194.34,10.73309716]
["bitfinex-derivatives","SOLF0:USTF0",1735443708291,2.5767,194.39,194.34,10.73309716]
["bitfinex-derivatives","SOLF0:USTF0",1735443710498,2.5764,194.41,194.36,10.73279716]
["bitfinex-derivatives","SOLF0:USTF0",1735443711994,7.16626603,194.45,194.4,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443712201,7.16626603,194.45,194.42,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443713097,7.16626603,194.45,194.42,10.73199716]
["bitfinex-derivatives","SOLF0:USTF0",1735443714392,7.16626603,194.45,194.4,13.59219716]
["bitfinex-derivatives","SOLF0:USTF0",1735443714802,2.5762,194.43,194.4,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443714995,7.16626603,194.45,194.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735443715196,7.16626603,194.45,194.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443715604,2.5762,194.43,194.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443717501,2.5762,194.43,194.38,10.73259716]
["bitfinex-derivatives","SOLF0:USTF0",1735443718608,10.73159716,194.46,194.41,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735443719224,8.15579716,194.44,194.32,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1735443719507,8.15579716,194.42,194.35,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443720306,2.5765,194.41,194.36,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735443720611,8.15579716,194.4,194.33,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443721497,10.73239716,194.4,194.35,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735443722306,2.5766,194.4,194.35,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735443722504,2.5766,194.4,194.35,10.73299716]
["bitfinex-derivatives","SOLF0:USTF0",1735443732114,2.5766,194.4,194.36,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735443739012,8.15579716,194.42,194.36,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443739217,28.66506413,194.44,194.4,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443740016,31.02576413,194.47,194.4,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443740417,2.5759,194.45,194.41,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735443745819,2.5761,194.44,194.4,10.73229716]
["bitfinex-derivatives","SOLF0:USTF0",1735443746013,2.5761,194.44,194.4,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735443749621,2.3607,194.47,194.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735443749925,10.73159716,194.46,194.41,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735443751230,8.15579716,194.46,194.41,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735443751427,2.5759,194.45,194.41,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735443753328,8.15579716,194.46,194.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735443753629,8.15579716,194.42,194.36,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443755436,2.5766,194.4,194.36,10.73279716]
["bitfinex-derivatives","SOLF0:USTF0",1735443766339,8.15579716,194.42,194.36,10.73279716]
["bitfinex-derivatives","SOLF0:USTF0",1735443766544,2.5764,194.41,194.36,10.73279716]
["bitfinex-derivatives","SOLF0:USTF0",1735443768441,2.5764,194.41,194.37,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735443771048,28.66506413,194.45,194.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443771346,36.82086129,194.45,194.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443771542,2.5763,194.42,194.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443772643,2.5763,194.42,194.38,10.73259716]
["bitfinex-derivatives","SOLF0:USTF0",1735443773244,2.5763,194.42,194.38,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735443774545,2.5762,194.43,194.38,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735443780450,2.5764,194.41,194.37,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443783552,2.5764,194.41,194.37,10.73269716]
["bitfinex-derivatives","SOLF0:USTF0",1735443785854,2.5763,194.42,194.37,10.73269716]
["bitfinex-derivatives","SOLF0:USTF0",1735443793057,2.5764,194.41,194.37,10.73269716]
["bitfinex-derivatives","SOLF0:USTF0",1735443793559,2.5764,194.41,194.37,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735443794758,36.82086129,194.44,194.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735443794957,2.5763,194.42,194.38,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735443795259,2.5763,194.42,194.37,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443796057,2.5763,194.42,194.37,10.73259716]
["bitfinex-derivatives","SOLF0:USTF0",1735443796361,9.74226603,194.44,194.37,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443796561,9.74226603,194.44,194.39,10.73239716]
["bitfinex-derivatives","SOLF0:USTF0",1735443797668,2.5762,194.43,194.39,10.73239716]
["bitfinex-derivatives","SOLF0:USTF0",1735443800167,2.5762,194.43,194.39,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735443800467,2.5763,194.42,194.38,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735443808670,36.82086129,194.45,194.38,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735443808870,2.5762,194.43,194.38,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735443815475,33.88576413,194.47,194.37,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443815671,8.15579716,194.46,194.37,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443815872,8.15579716,194.46,194.39,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443816876,8.15579716,194.46,194.41,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735443817970,10.73159716,194.46,194.42,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735443820879,2.5759,194.45,194.42,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735443824091,8.15579716,194.46,194.4,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443824385,2.576,194.44,194.41,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735443826188,2.576,194.44,194.4,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735443837699,7.16626603,194.48,194.42,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443839099,9.74186603,194.48,194.42,10.73199716]
["bitfinex-derivatives","SOLF0:USTF0",1735443839299,2.5756,194.48,194.42,10.73199716]
["bitfinex-derivatives","SOLF0:USTF0",1735443841805,2.5756,194.48,194.42,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735443842109,2.5759,194.45,194.39,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443842505,2.5759,194.45,194.4,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735443843409,2.576,194.44,194.39,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443843605,2.576,194.44,194.39,13.59239716]
["bitfinex-derivatives","SOLF0:USTF0",1735443845811,8.15579716,194.46,194.39,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443846014,10.73159716,194.46,194.41,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735443847014,10.73159716,194.46,194.42,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735443854015,2.5758,194.46,194.42,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735443858118,8.15579716,194.47,194.42,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735443858319,36.82086129,194.49,194.43,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735443859326,15.32206319,194.49,194.43,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735443859623,2.5755,194.48,194.43,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735443861026,2.5755,194.48,194.44,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735443863519,2.5756,194.47,194.43,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735443864116,10.73139716,194.47,194.43,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735443865525,2.5758,194.46,194.43,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735443865827,8.15579716,194.47,194.41,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735443866128,2.5762,194.43,194.37,13.25579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443866827,2.5762,194.43,194.39,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735443867024,2.5762,194.43,194.37,13.25579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443867329,2.5762,194.43,194.38,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735443869230,8.15579716,194.45,194.33,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1735443869429,2.5764,194.41,194.37,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443869629,2.5764,194.41,194.37,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443870130,8.15579716,194.45,194.37,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443870430,2.5763,194.42,194.37,13.59269716]
["bitfinex-derivatives","SOLF0:USTF0",1735443871433,2.5761,194.44,194.39,10.73239716]
["bitfinex-derivatives","SOLF0:USTF0",1735443873329,2.5761,194.44,194.39,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443873533,2.5761,194.44,194.4,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735443876431,2.5762,194.43,194.4,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735443876632,2.5762,194.43,194.33,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1735443876633,8.15579716,194.44,194.37,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443877135,8.15579716,194.44,194.37,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443877639,2.5764,194.41,194.37,10.73269716]
["bitfinex-derivatives","SOLF0:USTF0",1735443886641,2.5764,194.41,194.37,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443891743,2.5766,194.4,194.37,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443894242,28.66506413,194.45,194.37,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443894445,2.5764,194.41,194.37,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443896049,2.5766,194.4,194.37,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443898347,2.5765,194.41,194.37,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443900351,8.15579716,194.43,194.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735443900550,2.5769,194.38,194.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735443900848,2.5769,194.38,194.33,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443901447,2.5769,194.38,194.33,10.73319716]
["bitfinex-derivatives","SOLF0:USTF0",1735443907154,28.66506413,194.43,194.37,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443907354,28.66506413,194.43,194.4,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443907759,28.66506413,194.43,194.41,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735443908153,2.5758,194.46,194.41,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735443912168,10.73169716,194.45,194.41,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735443914469,8.15579716,194.43,194.34,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735443914771,8.15579716,194.39,194.34,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735443917471,10.73249716,194.39,194.34,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735443917669,8.15579716,194.39,194.34,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735443918474,10.73249716,194.39,194.34,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735443918972,2.5767,194.39,194.34,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735443922376,2.5766,194.4,194.35,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735443923775,8.15579716,194.41,194.35,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735443923972,2.5767,194.39,194.35,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735443924167,7.16626603,194.44,194.35,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443924372,7.16626603,194.44,194.39,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443924773,7.16626603,194.44,194.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735443924774,7.16626603,194.44,194.42,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735443924972,7.16626603,194.45,194.42,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735443925572,7.16626603,194.45,194.41,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443925974,8.15579716,194.48,194.41,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443926478,33.66296413,194.51,194.42,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735443926672,8.15579716,194.48,194.42,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735443927774,8.15579716,194.5,194.43,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443928381,28.66506413,194.51,194.43,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443928678,8.15579716,194.51,194.43,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443929381,10.67999601,194.51,194.46,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735443929880,2.5752,194.5,194.45,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735443930483,8.15579716,194.49,194.38,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1735443930675,2.5755,194.48,194.43,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735443931277,8.15579716,194.49,194.42,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443931482,2.5759,194.45,194.4,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1735443931678,8.15579716,194.45,194.39,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443932083,2.5762,194.43,194.38,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1735443932285,2.5762,194.43,194.38,15.18259716]
["bitfinex-derivatives","SOLF0:USTF0",1735443933882,2.5762,194.43,194.38,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735443935080,8.15579716,194.43,194.37,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1735443935283,8.15579716,194.39,194.32,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1735443936092,10.73289716,194.37,194.32,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1735443936289,8.15579716,194.37,194.31,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1735443937596,2.5771,194.36,194.31,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1735443937989,2.5771,194.36,194.31,15.16899716]
["bitfinex-derivatives","SOLF0:USTF0",1735443938990,2.5771,194.36,194.31,13.03429716]
["bitfinex-derivatives","SOLF0:USTF0",1735443943395,8.15579716,194.39,194.31,13.03429716]
["bitfinex-derivatives","SOLF0:USTF0",1735443943589,8.15579716,194.4,194.34,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735443944494,10.73239716,194.4,194.34,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735443945194,2.5769,194.38,194.33,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443945390,2.5769,194.38,194.31,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735443945391,8.15579716,194.38,194.31,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735443946290,2.5772,194.36,194.31,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735443946595,8.15579716,194.38,194.32,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443946985,14.37906603,194.44,194.34,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443947293,8.15579716,194.43,194.36,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443947493,2.5766,194.41,194.36,10.73289716]
["bitfinex-derivatives","SOLF0:USTF0",1735443947893,8.15579716,194.41,194.36,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735443948289,2.5766,194.4,194.34,10.73299716]
["bitfinex-derivatives","SOLF0:USTF0",1735443948496,2.5766,194.4,194.34,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443949392,8.15579716,194.41,194.34,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443949592,2.5768,194.38,194.32,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443950297,8.15579716,194.39,194.32,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443950500,2.5771,194.37,194.32,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443956495,2.5771,194.37,194.32,13.59339716]
["bitfinex-derivatives","SOLF0:USTF0",1735443965009,2.5768,194.38,194.33,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735443965607,2.5768,194.38,194.33,2.53343727]
["bitfinex-derivatives","SOLF0:USTF0",1735443968106,8.15579716,194.39,194.33,2.53343727]
["bitfinex-derivatives","SOLF0:USTF0",1735443968299,2.577,194.37,194.33,2.53343727]
["bitfinex-derivatives","SOLF0:USTF0",1735443969403,2.577,194.37,194.32,13.59339716]
["bitfinex-derivatives","SOLF0:USTF0",1735443971710,2.577,194.37,194.33,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735443981420,2.577,194.37,194.32,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735443981616,15.32206319,194.39,194.3,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443981810,2.5771,194.36,194.3,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443982915,2.577,194.37,194.32,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735443984326,28.66506413,194.39,194.32,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443984731,2.5769,194.38,194.34,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735443984933,2.5769,194.38,194.32,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443985136,8.15579716,194.38,194.32,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735443985528,2.5772,194.36,194.32,10.73349716]
["bitfinex-derivatives","SOLF0:USTF0",1735443985732,8.15579716,194.38,194.32,10.73349716]
["bitfinex-derivatives","SOLF0:USTF0",1735443986033,2.5771,194.37,194.32,10.73349716]
["bitfinex-derivatives","SOLF0:USTF0",1735443986222,8.15579716,194.38,194.32,10.73349716]
["bitfinex-derivatives","SOLF0:USTF0",1735443987327,2.5771,194.37,194.32,10.73349716]
["bitfinex-derivatives","SOLF0:USTF0",1735443994034,2.577,194.37,194.32,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735443994435,8.15579716,194.35,194.26,12.64269716]
["bitfinex-derivatives","SOLF0:USTF0",1735443994635,8.15579716,194.33,194.26,12.64269716]
["bitfinex-derivatives","SOLF0:USTF0",1735443995436,2.5777,194.32,194.27,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735443998133,2.5777,194.32,194.27,10.73399716]
["bitfinex-derivatives","SOLF0:USTF0",1735443998538,2.5777,194.32,194.27,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735444001538,2.5777,194.32,194.28,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444003746,31.52506413,194.37,194.26,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735444003948,8.15579716,194.32,194.25,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1735444004647,2.5781,194.29,194.25,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1735444005142,8.15579716,194.3,194.23,2.18702064]
["bitfinex-derivatives","SOLF0:USTF0",1735444005337,2.5783,194.27,194.23,2.18702064]
["bitfinex-derivatives","SOLF0:USTF0",1735444006334,2.5784,194.26,194.22,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444010146,2.5784,194.26,194.21,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735444011249,8.15579716,194.27,194.2,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444011445,2.5786,194.25,194.2,10.73499716]
["bitfinex-derivatives","SOLF0:USTF0",1735444012650,2.5786,194.25,194.2,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735444017349,8.15579716,194.27,194.19,10.42579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444017555,2.5788,194.24,194.19,13.00509716]
["bitfinex-derivatives","SOLF0:USTF0",1735444018853,2.5788,194.23,194.18,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1735444019246,2.5788,194.23,194.18,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1735444019453,2.579,194.22,194.17,10.73529716]
["bitfinex-derivatives","SOLF0:USTF0",1735444020356,2.579,194.22,194.17,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735444020658,10.73419716,194.27,194.21,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735444020951,28.66506413,194.31,194.24,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444021155,28.66506413,194.31,194.3,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735444021554,7.16626603,194.31,194.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735444021781,7.16626603,194.31,194.28,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735444022355,7.16626603,194.31,194.27,10.73399716]
["bitfinex-derivatives","SOLF0:USTF0",1735444022761,2.5775,194.33,194.27,10.73399716]
["bitfinex-derivatives","SOLF0:USTF0",1735444026353,10.73329716,194.33,194.27,10.73399716]
["bitfinex-derivatives","SOLF0:USTF0",1735444031160,10.73329716,194.33,194.27,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735444032265,2.5777,194.31,194.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735444032469,8.15579716,194.33,194.24,10.73439716]
["bitfinex-derivatives","SOLF0:USTF0",1735444032658,2.86,194.35,194.24,10.73439716]
["bitfinex-derivatives","SOLF0:USTF0",1735444032659,8.15579716,194.31,194.24,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735444032860,8.15579716,194.31,194.24,10.73439716]
["bitfinex-derivatives","SOLF0:USTF0",1735444033468,2.578,194.29,194.24,10.73439716]
["bitfinex-derivatives","SOLF0:USTF0",1735444033966,2.578,194.29,194.24,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735444034263,10.73389716,194.29,194.23,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735444035368,2.5784,194.26,194.22,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1735444035566,8.15579716,194.29,194.22,10.43649716]
["bitfinex-derivatives","SOLF0:USTF0",1735444036066,7.16626603,194.34,194.28,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444036363,7.16626603,194.34,194.3,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444036868,7.16626603,194.34,194.31,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735444037362,8.15579716,194.36,194.31,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735444039564,7.16626603,194.41,194.3,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444039764,8.15579716,194.38,194.33,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735444040460,8.15579716,194.38,194.31,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1735444040671,8.15579716,194.38,194.34,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735444042168,8.15579716,194.42,194.36,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444042766,7.16626603,194.44,194.36,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444042966,15.32206319,194.44,194.36,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444043267,7.16626603,194.44,194.41,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735444043671,29.65459526,194.45,194.41,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735444043672,8.15579716,194.45,194.41,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735444044466,31.52506413,194.48,194.41,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735444044666,8.15579716,194.46,194.41,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735444046769,8.15579716,194.46,194.4,13.59229716]
["bitfinex-derivatives","SOLF0:USTF0",1735444048674,10.73159716,194.46,194.4,13.59229716]
["bitfinex-derivatives","SOLF0:USTF0",1735444049572,2.5758,194.46,194.4,13.59229716]
["bitfinex-derivatives","SOLF0:USTF0",1735444049777,2.5758,194.46,194.4,15.74189716]
["bitfinex-derivatives","SOLF0:USTF0",1735444050273,2.5755,194.48,194.42,10.73199716]
["bitfinex-derivatives","SOLF0:USTF0",1735444050468,8.15579716,194.52,194.44,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444050877,133.66270066,194.58,194.48,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735444050878,31.23976413,194.55,194.48,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735444051274,8.15579716,194.54,194.47,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444051475,8.15579716,194.52,194.45,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444052479,2.5751,194.51,194.45,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444055083,5.1654,194.57,194.41,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1735444055377,9.40816603,194.6,194.42,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444055576,8.15579716,194.56,194.5,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444055773,10.73019716,194.56,194.5,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444056581,2.5746,194.55,194.5,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444058276,66.61640063,194.64,194.5,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444058482,2.5742,194.58,194.52,10.73069716]
["bitfinex-derivatives","SOLF0:USTF0",1735444066694,2.5744,194.57,194.51,10.73089716]
["bitfinex-derivatives","SOLF0:USTF0",1735444068993,2.5742,194.58,194.52,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735444071200,2.5742,194.58,194.53,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444071397,37.9513365,194.64,194.53,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444071603,2.5736,194.62,194.57,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444079604,2.5739,194.61,194.57,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444079799,8.15579716,194.62,194.55,13.63029716]
["bitfinex-derivatives","SOLF0:USTF0",1735444080502,2.5739,194.61,194.55,13.63029716]
["bitfinex-derivatives","SOLF0:USTF0",1735444080925,28.66506413,194.65,194.55,11.05579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444081105,8.15579716,194.64,194.58,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735444081304,2.5736,194.63,194.58,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735444081906,2.5736,194.63,194.59,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735444082429,7.16626603,194.65,194.64,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735444082606,28.66506413,194.66,194.64,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735444083309,28.66506413,194.66,194.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735444083606,2.5734,194.64,194.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735444084206,10.72909716,194.65,194.6,11.05579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444085307,2.5733,194.65,194.6,11.05579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444087506,8.15579716,194.67,194.6,11.05579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444087705,8.15579716,194.65,194.56,9.4851]
["bitfinex-derivatives","SOLF0:USTF0",1735444088006,8.15579716,194.65,194.56,17.64089716]
["bitfinex-derivatives","SOLF0:USTF0",1735444088611,2.5738,194.62,194.56,20.21519716]
["bitfinex-derivatives","SOLF0:USTF0",1735444089312,2.5738,194.62,194.56,17.64089716]
["bitfinex-derivatives","SOLF0:USTF0",1735444089508,8.15579716,194.63,194.56,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735444089719,8.15579716,194.63,194.55,11.05579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444090114,7.16626603,194.66,194.57,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444090310,8.15579716,194.64,194.57,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444090915,28.66506413,194.66,194.61,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444091111,28.66506413,194.66,194.63,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444091308,7.16626603,194.65,194.63,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444092315,2.5731,194.66,194.63,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444094019,2.5738,194.61,194.56,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1735444094318,2.5738,194.61,194.58,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444094516,8.15579716,194.64,194.58,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444094716,2.5737,194.62,194.58,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444096013,9.73936603,194.66,194.6,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444096214,7.16626603,194.66,194.62,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444097311,2.5731,194.67,194.62,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444099417,2.5731,194.66,194.62,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444101024,2.5729,194.68,194.62,10.72929716]
["bitfinex-derivatives","SOLF0:USTF0",1735444101328,2.5729,194.68,194.62,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444101723,8.15579716,194.7,194.62,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444101913,2.5727,194.69,194.64,10.72919716]
["bitfinex-derivatives","SOLF0:USTF0",1735444106423,8.15579716,194.7,194.64,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444106623,2.573,194.68,194.64,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444109032,15.32206319,194.72,194.64,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444109226,2.573,194.67,194.64,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444110431,8.15579716,194.71,194.64,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444110722,2.5728,194.69,194.64,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444110932,7.16626603,194.72,194.66,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444112028,15.32206319,194.72,194.66,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735444112333,15.32206319,194.72,194.66,10.72879716]
["bitfinex-derivatives","SOLF0:USTF0",1735444112530,15.32206319,194.72,194.66,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444112825,8.15579716,194.72,194.66,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444113528,2.5726,194.71,194.67,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735444113926,2.5726,194.7,194.66,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735444114128,2.5726,194.7,194.66,10.72889716]
["bitfinex-derivatives","SOLF0:USTF0",1735444125328,2.5726,194.7,194.68,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444125630,2.5725,194.71,194.68,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444128835,21.4987981,194.77,194.7,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444129039,21.4987981,194.77,194.75,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444129238,21.4987981,194.77,194.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735444129534,17.9654981,194.77,194.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735444129736,54.12772639,194.78,194.76,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1735444129939,21.45450711,194.83,194.77,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444130239,21.45450711,194.83,194.81,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444130938,4.8113,194.86,194.81,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444131134,88.19771102,194.9,194.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735444131370,8.15579716,194.89,194.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735444131548,2.5705,194.86,194.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735444131845,8.15579716,194.89,194.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735444132140,2.5709,194.84,194.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735444132734,2.5699,194.91,194.83,10.72659716]
["bitfinex-derivatives","SOLF0:USTF0",1735444132938,88.39111102,194.93,194.86,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444134138,2.5699,194.9,194.86,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444134442,10.47359716,194.93,194.86,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444134935,2.3178,194.93,194.86,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444135140,10.47359716,194.93,194.86,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444135342,2.3178,194.93,194.86,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444135640,2.57,194.9,194.86,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444138537,2.5701,194.89,194.86,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444139745,2.5701,194.89,194.84,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735444139934,2.5701,194.89,194.86,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444140139,8.15579716,194.92,194.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735444140340,2.5703,194.87,194.84,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444140541,8.15579716,194.92,194.84,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444140741,2.5706,194.85,194.82,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444140942,2.5706,194.85,194.82,11.05579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444142140,2.5709,194.83,194.78,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735444142354,2.5709,194.83,194.81,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444144045,8.15579716,194.88,194.81,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444144248,2.5707,194.84,194.83,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444144748,6.8048,194.89,194.83,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444145246,6.8048,194.89,194.85,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444145447,2.5702,194.88,194.85,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444146147,6.8048,194.89,194.85,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444146342,2.5703,194.87,194.85,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444148141,2.5702,194.89,194.85,10.72639716]
["bitfinex-derivatives","SOLF0:USTF0",1735444148450,8.15579716,194.93,194.85,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444148649,2.57,194.9,194.87,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444150950,6.7689,194.95,194.87,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444151152,6.7689,194.95,194.89,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444151450,6.7689,194.95,194.89,11.05579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444152550,2.5696,194.93,194.89,11.05579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444153048,2.5702,194.89,194.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735444153253,2.5702,194.89,194.86,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444154553,2.5702,194.89,194.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735444154758,2.5703,194.88,194.86,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444155055,9.6889,194.95,194.86,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444155056,8.15579716,194.91,194.86,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444155752,9.6889,194.95,194.86,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444155947,8.15579716,194.93,194.86,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444156859,17.84469716,194.95,194.88,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444157358,6.7689,194.95,194.88,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444157551,2.5697,194.93,194.88,10.72589716]
["bitfinex-derivatives","SOLF0:USTF0",1735444158254,2.5697,194.93,194.9,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444160050,4.5447,194.95,194.9,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444160251,8.15579716,194.98,194.9,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444160451,8.15579716,194.98,194.9,10.72559716]
["bitfinex-derivatives","SOLF0:USTF0",1735444160653,8.15579716,194.98,194.9,13.64559716]
["bitfinex-derivatives","SOLF0:USTF0",1735444160854,2.5693,194.96,194.9,13.64559716]
["bitfinex-derivatives","SOLF0:USTF0",1735444161455,2.5693,194.95,194.9,13.64559716]
["bitfinex-derivatives","SOLF0:USTF0",1735444161653,4.51,195.01,194.92,10.72539716]
["bitfinex-derivatives","SOLF0:USTF0",1735444161848,8.15579716,194.99,194.92,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444162055,8.15579716,194.97,194.9,11.07579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444162558,8.15579716,194.95,194.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735444163356,2.5697,194.93,194.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735444163550,8.15579716,194.95,194.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735444164157,2.5698,194.91,194.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735444165452,2.5698,194.91,194.88,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444166163,2.5699,194.9,194.88,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444166362,8.15579716,194.95,194.76,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1735444166363,8.15579716,194.93,194.76,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1735444166562,8.15579716,194.91,194.84,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444167862,6.6681,194.94,194.84,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444168157,8.15579716,194.92,194.84,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444170464,2.5704,194.87,194.84,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444170661,27.99301879,194.94,194.84,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444170866,27.99301879,194.94,194.86,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444170867,8.15579716,194.93,194.86,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444171066,2.5702,194.89,194.86,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444172563,2.5702,194.88,194.86,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444175967,2.5702,194.89,194.86,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444179879,2.5703,194.88,194.86,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444181782,2.57,194.9,194.86,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444181982,2.57,194.9,194.88,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444183881,2.5702,194.89,194.86,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444185080,2.5703,194.88,194.86,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444185487,8.15579716,194.93,194.86,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444185883,2.5698,194.91,194.86,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444186182,8.15579716,194.93,194.86,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444186683,2.5701,194.9,194.86,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444189890,2.5701,194.89,194.86,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444193883,2.5703,194.88,194.83,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1735444194093,2.5703,194.88,194.86,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444196990,2.5701,194.89,194.86,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444199394,7.15556879,194.94,194.86,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444199592,7.15556879,194.94,194.9,10.72569716]
["bitfinex-derivatives","SOLF0:USTF0",1735444200396,2.5694,194.95,194.9,10.72569716]
["bitfinex-derivatives","SOLF0:USTF0",1735444200594,2.5694,194.95,194.9,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444200790,2.5694,194.95,194.91,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735444204089,2.5697,194.92,194.89,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735444205196,2.5697,194.92,194.88,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444205394,2.5697,194.92,194.88,10.72599716]
["bitfinex-derivatives","SOLF0:USTF0",1735444207702,2.5697,194.92,194.88,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735444207889,2.5697,194.92,194.88,10.72599716]
["bitfinex-derivatives","SOLF0:USTF0",1735444210100,2.5698,194.91,194.88,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444210598,2.57,194.9,194.86,10.72629716]
["bitfinex-derivatives","SOLF0:USTF0",1735444210795,8.15579716,194.93,194.86,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444210999,8.15579716,194.91,194.84,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444211700,2.5703,194.88,194.84,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444216906,2.5705,194.86,194.84,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444217404,2.5705,194.86,194.82,13.62679716]
["bitfinex-derivatives","SOLF0:USTF0",1735444217701,2.5705,194.86,194.82,10.72679716]
["bitfinex-derivatives","SOLF0:USTF0",1735444217903,2.5701,194.89,194.84,10.72649716]
["bitfinex-derivatives","SOLF0:USTF0",1735444218301,2.5701,194.89,194.84,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444219097,19.63856595,194.92,194.84,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444219292,2.5703,194.88,194.84,10.72649716]
["bitfinex-derivatives","SOLF0:USTF0",1735444219998,8.15579716,194.9,194.84,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444220204,2.5705,194.87,194.84,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444223807,8.15579716,194.88,194.82,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444224000,2.5706,194.85,194.82,10.72679716]
["bitfinex-derivatives","SOLF0:USTF0",1735444224402,2.5706,194.85,194.82,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444231314,8.15579716,194.89,194.73,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735444231616,2.5709,194.83,194.81,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444232411,2.5709,194.84,194.81,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444235215,2.5709,194.83,194.81,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444236515,8.15579716,194.87,194.81,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444236716,2.571,194.82,194.8,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444242720,2.5712,194.81,194.79,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444247622,8.15579716,194.83,194.69,0.144]
["bitfinex-derivatives","SOLF0:USTF0",1735444248022,8.15579716,194.81,194.74,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444249427,2.5717,194.78,194.74,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444249930,8.15579716,194.81,194.74,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444250114,2.1761,194.82,194.78,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444250922,2.1761,194.82,194.75,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735444250923,2.1761,194.82,194.76,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444251323,2.5714,194.8,194.76,10.72759716]
["bitfinex-derivatives","SOLF0:USTF0",1735444253323,2.5714,194.8,194.76,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444258130,2.1761,194.82,194.76,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444258423,2.5714,194.79,194.76,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444261629,2.5716,194.78,194.74,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735444261828,2.5716,194.78,194.76,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444262235,2.1761,194.82,194.76,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444262431,2.5714,194.79,194.76,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444264038,2.1761,194.82,194.76,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444264428,2.1761,194.82,194.78,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444265038,2.5712,194.81,194.78,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444270146,2.314,194.84,194.8,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444270347,28.48048758,194.86,194.82,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444271249,2.5707,194.84,194.8,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735444271540,10.42409716,194.87,194.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735444271742,8.15579716,194.85,194.71,0.1434]
["bitfinex-derivatives","SOLF0:USTF0",1735444271942,4.732,194.84,194.78,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444272347,2.5713,194.8,194.78,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444272548,2.5713,194.8,194.76,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735444272746,2.5713,194.8,194.77,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444273348,2.5713,194.8,194.76,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735444273548,2.5713,194.8,194.77,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444276656,2.5715,194.78,194.77,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444285551,7.15556879,194.83,194.77,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444285758,2.5714,194.79,194.77,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444285958,7.15556879,194.83,194.77,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444286151,7.15556879,194.83,194.8,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444287653,4.732,194.84,194.8,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444288059,9.42386879,194.87,194.82,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444288359,9.42386879,194.87,194.84,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444288360,7.15556879,194.87,194.84,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444288754,28.48048758,194.88,194.84,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444288959,2.5706,194.86,194.84,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444289359,2.5706,194.86,194.82,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735444289559,2.5706,194.86,194.83,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444290150,2.5706,194.86,194.82,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735444290355,2.5706,194.85,194.84,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444290761,2.5706,194.85,194.81,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735444291059,2.5706,194.85,194.84,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444292257,8.15579716,194.86,194.69,28.46415657]
["bitfinex-derivatives","SOLF0:USTF0",1735444292455,8.15579716,194.84,194.7,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735444292660,8.15579716,194.84,194.78,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444294354,8.15579716,194.84,194.76,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444294560,2.2503,194.83,194.75,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1735444294861,4.5769,194.83,194.76,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444295064,2.5714,194.79,194.76,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444296460,2.5714,194.79,194.75,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1735444296763,2.5714,194.79,194.77,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444299368,2.5714,194.79,194.74,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735444299557,2.5714,194.79,194.76,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444300068,2.5716,194.77,194.74,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444302263,2.5724,194.72,194.69,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444302966,2.5725,194.71,194.69,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444303368,8.15579716,194.76,194.69,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444303764,8.15579716,194.76,194.67,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735444303966,8.15579716,194.7,194.6,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1735444304162,8.15579716,194.7,194.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444304566,8.15579716,194.72,194.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444304978,2.5729,194.68,194.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444305270,8.15579716,194.7,194.64,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444305667,8.15579716,194.7,194.61,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735444305668,8.15579716,194.7,194.63,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444306473,2.5731,194.66,194.63,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444310171,2.5733,194.65,194.63,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444313580,2.5733,194.65,194.61,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444317378,2.5731,194.67,194.63,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444317577,2.5731,194.67,194.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444317882,2.2585,194.74,194.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444318085,2.5728,194.69,194.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444318971,2.2737,194.73,194.67,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444319574,8.15579716,194.72,194.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444320580,2.5729,194.68,194.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444327782,2.2737,194.73,194.67,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444328588,2.86,194.78,194.69,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444328789,8.15579716,194.77,194.71,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444328982,4.57,194.79,194.71,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444329184,2.5719,194.76,194.71,10.72819716]
["bitfinex-derivatives","SOLF0:USTF0",1735444329383,4.57,194.79,194.73,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444329583,12.72579716,194.79,194.73,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444330590,2.5717,194.77,194.73,10.72799716]
["bitfinex-derivatives","SOLF0:USTF0",1735444333989,2.5719,194.75,194.67,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735444334291,8.15579716,194.79,194.71,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444334495,8.15579716,194.77,194.71,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444335392,2.572,194.75,194.71,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444337497,2.572,194.75,194.71,10.72819716]
["bitfinex-derivatives","SOLF0:USTF0",1735444340098,2.5716,194.78,194.73,10.72789716]
["bitfinex-derivatives","SOLF0:USTF0",1735444342704,2.5717,194.77,194.73,10.72789716]
["bitfinex-derivatives","SOLF0:USTF0",1735444353321,8.15579716,194.8,194.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735444353518,2.5718,194.76,194.71,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735444353822,2.5718,194.76,194.73,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444354221,2.86,194.81,194.73,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444354421,2.5715,194.78,194.73,10.72799716]
["bitfinex-derivatives","SOLF0:USTF0",1735444356121,8.15579716,194.8,194.73,10.72799716]
["bitfinex-derivatives","SOLF0:USTF0",1735444356419,2.5717,194.77,194.73,10.72799716]
["bitfinex-derivatives","SOLF0:USTF0",1735444361025,2.5717,194.77,194.73,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444362729,8.15579716,194.8,194.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735444362927,2.5719,194.75,194.72,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444363523,7.15556879,194.82,194.74,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444363732,7.15556879,194.82,194.78,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444364337,7.15556879,194.8,194.78,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444365232,4.5644,194.83,194.78,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444365532,2.5711,194.81,194.78,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444365828,4.5644,194.83,194.78,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444367427,2.571,194.82,194.78,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444368028,36.63628474,194.87,194.8,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444368231,15.31136595,194.87,194.8,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444368628,2.5708,194.84,194.8,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444371833,8.15579716,194.85,194.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735444372134,9.41086879,194.88,194.75,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444372135,8.15579716,194.83,194.75,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444372528,2.5714,194.8,194.75,10.72759716]
["bitfinex-derivatives","SOLF0:USTF0",1735444373836,8.15579716,194.81,194.75,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444374033,8.15579716,194.79,194.73,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444374543,2.5718,194.77,194.73,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444375337,2.5719,194.76,194.73,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444376834,2.5719,194.76,194.71,13.58819716]
["bitfinex-derivatives","SOLF0:USTF0",1735444377137,2.5719,194.76,194.73,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444377438,8.15579716,194.79,194.73,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444377737,8.15579716,194.79,194.71,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444378139,2.572,194.75,194.71,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444378534,2.2294,194.8,194.71,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444378734,2.5718,194.77,194.71,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444379232,8.15579716,194.79,194.71,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444379432,2.5719,194.76,194.71,10.72809716]
["bitfinex-derivatives","SOLF0:USTF0",1735444380339,2.572,194.75,194.71,10.72809716]
["bitfinex-derivatives","SOLF0:USTF0",1735444380935,2.572,194.75,194.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735444380936,6.16686879,194.81,194.73,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444381137,86.07331102,194.84,194.8,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444381335,86.07331102,194.84,194.82,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444382441,86.07331102,194.84,194.82,10.72679716]
["bitfinex-derivatives","SOLF0:USTF0",1735444383137,2.5701,194.89,194.83,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735444383338,2.5701,194.89,194.84,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444383843,12.87679716,194.93,194.84,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444384043,2.5704,194.87,194.82,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444385543,8.15579716,194.89,194.82,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444387547,2.5705,194.86,194.82,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444393348,2.571,194.83,194.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735444393543,8.15579716,194.85,194.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735444393747,8.15579716,194.85,194.78,10.72729716]
["bitfinex-derivatives","SOLF0:USTF0",1735444394247,8.15579716,194.85,194.78,13.64729716]
["bitfinex-derivatives","SOLF0:USTF0",1735444394443,8.15579716,194.85,194.72,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735444394643,8.15579716,194.85,194.77,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444395250,4.6236,194.84,194.77,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444395650,2.571,194.82,194.77,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444396548,2.571,194.82,194.77,10.72749716]
["bitfinex-derivatives","SOLF0:USTF0",1735444401851,8.15579716,194.81,194.65,28.46415657]
["bitfinex-derivatives","SOLF0:USTF0",1735444402057,7.5436,194.84,194.72,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444402058,2.5716,194.78,194.72,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444402357,8.15579716,194.79,194.72,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444402549,2.5717,194.77,194.72,10.72809716]
["bitfinex-derivatives","SOLF0:USTF0",1735444403450,2.5718,194.76,194.72,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444407557,2.5718,194.76,194.71,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735444407758,2.5718,194.76,194.71,10.72819716]
["bitfinex-derivatives","SOLF0:USTF0",1735444409157,2.5718,194.76,194.71,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735444409359,2.5718,194.76,194.71,10.72819716]
["bitfinex-derivatives","SOLF0:USTF0",1735444411560,2.5719,194.75,194.71,10.72819716]
["bitfinex-derivatives","SOLF0:USTF0",1735444414162,2.5719,194.75,194.71,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444415264,2.5718,194.76,194.71,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444415561,11.07579716,194.82,194.75,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444415764,8.15579716,194.82,194.75,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444416163,2.5709,194.83,194.79,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444416663,2.571,194.82,194.77,10.72739716]
["bitfinex-derivatives","SOLF0:USTF0",1735444417064,12.77939716,194.84,194.77,10.72739716]
["bitfinex-derivatives","SOLF0:USTF0",1735444417263,2.5712,194.81,194.77,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444418160,2.5713,194.8,194.77,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444420368,2.571,194.82,194.77,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444420967,2.5711,194.81,194.77,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444422771,2.5713,194.8,194.77,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444423472,2.5716,194.78,194.74,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444424964,2.5718,194.77,194.71,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735444425170,8.15579716,194.79,194.72,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444426471,2.5719,194.76,194.72,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444427870,8.15579716,194.79,194.72,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444428172,2.5721,194.75,194.72,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444428971,8.15579716,194.79,194.72,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444429173,2.5721,194.74,194.72,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444431776,4.6236,194.84,194.72,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444432074,4.6236,194.84,194.77,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444432477,8.15579716,194.83,194.75,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444433479,2.5714,194.8,194.75,10.72769716]
["bitfinex-derivatives","SOLF0:USTF0",1735444438985,8.15579716,194.83,194.75,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444439180,8.15579716,194.79,194.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735444439383,8.15579716,194.79,194.7,11.05579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444440384,8.15579716,194.77,194.7,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444440684,8.15579716,194.75,194.68,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444440885,8.15579716,194.73,194.65,21.39569561]
["bitfinex-derivatives","SOLF0:USTF0",1735444441083,8.15579716,194.73,194.66,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444442180,2.5725,194.71,194.66,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444442785,2.5726,194.7,194.65,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735444443084,2.5726,194.7,194.66,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444451387,2.5727,194.69,194.64,10.72919716]
["bitfinex-derivatives","SOLF0:USTF0",1735444455191,2.5727,194.69,194.64,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735444455391,2.5727,194.69,194.64,10.72919716]
["bitfinex-derivatives","SOLF0:USTF0",1735444456699,8.15579716,194.67,194.62,2.64076031]
["bitfinex-derivatives","SOLF0:USTF0",1735444456896,8.15579716,194.67,194.6,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444457099,2.5736,194.63,194.6,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444459301,2.5736,194.63,194.58,10.72999716]
["bitfinex-derivatives","SOLF0:USTF0",1735444461007,2.5736,194.63,194.6,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444461903,8.15579716,194.65,194.6,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444462096,2.3271,194.66,194.6,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444462295,2.3212,194.69,194.62,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444462796,2.573,194.67,194.63,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735444464698,8.15579716,194.68,194.62,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444464902,2.3212,194.69,194.61,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735444465103,8.15579716,194.67,194.61,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735444465705,2.5734,194.65,194.61,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735444466807,2.5734,194.65,194.6,10.72969716]
["bitfinex-derivatives","SOLF0:USTF0",1735444468104,10.72969716,194.61,194.55,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735444468309,8.15579716,194.61,194.54,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444468610,10.72959716,194.61,194.56,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735444469008,2.3844,194.64,194.58,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444469207,2.5736,194.63,194.58,10.72989716]
["bitfinex-derivatives","SOLF0:USTF0",1735444470607,2.5737,194.62,194.58,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444472605,2.3844,194.64,194.58,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444474514,2.5739,194.61,194.58,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444474710,2.3844,194.64,194.58,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444475914,2.5735,194.63,194.58,10.72989716]
["bitfinex-derivatives","SOLF0:USTF0",1735444482525,2.5729,194.68,194.63,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735444482713,2.5729,194.68,194.64,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444483326,2.5729,194.68,194.64,10.72919716]
["bitfinex-derivatives","SOLF0:USTF0",1735444483924,2.5729,194.68,194.64,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444484118,2.573,194.67,194.63,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735444485928,2.573,194.67,194.62,10.72939716]
["bitfinex-derivatives","SOLF0:USTF0",1735444486327,10.47699716,194.69,194.62,10.72939716]
["bitfinex-derivatives","SOLF0:USTF0",1735444486526,2.5731,194.66,194.62,10.72939716]
["bitfinex-derivatives","SOLF0:USTF0",1735444490527,2.5731,194.66,194.62,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444490726,2.5731,194.66,194.61,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735444493335,8.15579716,194.67,194.61,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735444493530,8.15579716,194.67,194.6,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444493833,8.15579716,194.65,194.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735444494537,8.15579716,194.67,194.6,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444495035,2.5734,194.64,194.6,10.72969716]
["bitfinex-derivatives","SOLF0:USTF0",1735444495235,2.5734,194.64,194.6,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444497340,2.5737,194.62,194.54,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735444497639,2.5737,194.62,194.56,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444498040,2.5737,194.62,194.57,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735444499336,2.5739,194.61,194.56,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735444499642,2.5739,194.61,194.56,10.73019716]
["bitfinex-derivatives","SOLF0:USTF0",1735444500537,2.5739,194.6,194.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735444500742,8.15579716,194.61,194.53,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444501440,2.5741,194.59,194.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735444501637,2.5741,194.59,194.53,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444502637,2.5741,194.59,194.53,10.73049716]
["bitfinex-derivatives","SOLF0:USTF0",1735444503944,2.5741,194.59,194.53,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444504144,2.5741,194.59,194.54,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735444505646,2.5741,194.59,194.55,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444505845,2.5741,194.59,194.55,10.73039716]
["bitfinex-derivatives","SOLF0:USTF0",1735444507549,2.5741,194.59,194.55,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444508048,4.6154,194.62,194.57,10.73009716]
["bitfinex-derivatives","SOLF0:USTF0",1735444508242,8.15579716,194.65,194.59,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444509040,8.15579716,194.65,194.59,10.72979716]
["bitfinex-derivatives","SOLF0:USTF0",1735444510245,2.5732,194.66,194.59,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444510443,6.94,194.68,194.61,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444511049,8.15579716,194.67,194.59,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444511748,2.5734,194.64,194.6,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735444511948,2.5734,194.64,194.59,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444513441,2.5734,194.64,194.59,10.72979716]
["bitfinex-derivatives","SOLF0:USTF0",1735444514249,10.72879716,194.67,194.62,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735444514444,2.573,194.67,194.61,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444515449,2.573,194.67,194.62,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735444516949,2.5733,194.66,194.61,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444517149,8.15579716,194.67,194.6,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735444518444,2.5734,194.65,194.6,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735444520349,8.15579716,194.67,194.59,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444520554,2.5731,194.67,194.62,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735444522253,4.6249,194.68,194.63,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444523154,4.6249,194.68,194.64,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735444523857,7.1979,194.68,194.63,10.72929716]
["bitfinex-derivatives","SOLF0:USTF0",1735444524456,4.6249,194.68,194.63,10.72929716]
["bitfinex-derivatives","SOLF0:USTF0",1735444524661,2.573,194.67,194.63,10.72929716]
["bitfinex-derivatives","SOLF0:USTF0",1735444526665,4.6249,194.68,194.63,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444526963,7.1978,194.68,194.64,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735444531267,7.1978,194.68,194.63,10.72929716]
["bitfinex-derivatives","SOLF0:USTF0",1735444536684,7.1978,194.68,194.63,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735444543787,9.72624133,194.76,194.7,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735444543987,9.72624133,194.76,194.7,10.72839716]
["bitfinex-derivatives","SOLF0:USTF0",1735444544580,2.5719,194.76,194.7,10.72839716]
["bitfinex-derivatives","SOLF0:USTF0",1735444546883,7.15434133,194.83,194.74,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444547081,7.15434133,194.83,194.78,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444548284,7.15434133,194.83,194.8,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444548479,2.3484,194.87,194.81,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735444549294,2.3484,194.87,194.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735444549484,2.3484,194.87,194.8,11.07579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444550589,2.3862,194.9,194.82,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444550790,2.3862,194.9,194.84,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444551896,2.5701,194.89,194.84,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444570405,2.5701,194.89,194.84,10.72649716]
["bitfinex-derivatives","SOLF0:USTF0",1735444572301,2.5701,194.89,194.86,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444591515,2.3862,194.9,194.86,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444591717,2.5702,194.88,194.86,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444598119,2.3862,194.9,194.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735444598316,2.5707,194.85,194.81,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735444598519,2.5707,194.85,194.82,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444599820,2.5707,194.85,194.83,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444600016,20.13439502,194.9,194.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735444600215,20.13439502,194.9,194.82,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444600216,2.5707,194.85,194.82,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444601019,2.5707,194.85,194.8,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735444601222,2.5707,194.85,194.82,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444603824,2.5707,194.85,194.8,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735444604024,2.5708,194.84,194.82,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444604822,2.5706,194.85,194.82,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444614224,2.5701,194.89,194.85,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735444614430,7.15434133,194.92,194.86,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444615530,2.57,194.9,194.86,10.72619716]
["bitfinex-derivatives","SOLF0:USTF0",1735444620230,8.15579716,194.92,194.85,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444620822,2.5699,194.9,194.85,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444621021,8.15579716,194.92,194.85,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444621332,2.5703,194.88,194.85,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444627229,2.5703,194.88,194.83,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735444627230,2.5703,194.88,194.83,10.72659716]
["bitfinex-derivatives","SOLF0:USTF0",1735444628137,2.5703,194.88,194.83,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735444628336,2.5703,194.88,194.83,10.72659716]
["bitfinex-derivatives","SOLF0:USTF0",1735444631335,2.5703,194.88,194.83,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735444631542,8.15579716,194.88,194.81,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444631837,2.3689,194.87,194.81,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444632538,2.3689,194.87,194.8,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735444632734,2.3689,194.87,194.8,10.72699716]
["bitfinex-derivatives","SOLF0:USTF0",1735444633442,2.5706,194.85,194.8,10.72699716]
["bitfinex-derivatives","SOLF0:USTF0",1735444634938,2.5701,194.89,194.85,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735444635146,2.5701,194.89,194.86,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444637444,2.5701,194.89,194.85,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735444638335,2.3851,194.9,194.85,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735444638538,2.5702,194.88,194.85,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735444638939,2.5702,194.88,194.84,10.72649716]
["bitfinex-derivatives","SOLF0:USTF0",1735444646760,2.5702,194.88,194.84,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735444649058,2.5704,194.87,194.83,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1735444649356,8.15579716,194.87,194.72,7.22376096]
["bitfinex-derivatives","SOLF0:USTF0",1735444649556,8.15579716,194.87,194.79,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444650460,2.5709,194.83,194.79,10.72719716]
["bitfinex-derivatives","SOLF0:USTF0",1735444650658,8.15579716,194.87,194.72,0.1553]
["bitfinex-derivatives","SOLF0:USTF0",1735444650855,8.15579716,194.87,194.79,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444651254,2.571,194.83,194.78,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735444651467,2.571,194.83,194.79,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444652065,2.571,194.82,194.79,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444655467,2.5711,194.81,194.79,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444658269,2.5711,194.81,194.77,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735444658664,2.5711,194.81,194.78,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444659771,2.5714,194.79,194.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735444660072,2.5714,194.79,194.76,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444660572,8.15579716,194.83,194.76,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444660766,2.571,194.82,194.78,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444660965,2.571,194.82,194.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735444661166,2.571,194.82,194.78,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444663669,2.571,194.82,194.78,10.72729716]
["bitfinex-derivatives","SOLF0:USTF0",1735444664172,13.41079716,194.85,194.78,10.72729716]
["bitfinex-derivatives","SOLF0:USTF0",1735444664472,2.5712,194.81,194.78,10.72729716]
["bitfinex-derivatives","SOLF0:USTF0",1735444665071,2.5712,194.81,194.78,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735444665274,2.5712,194.81,194.77,10.72739716]
["bitfinex-derivatives","SOLF0:USTF0",1735444666870,2.5712,194.81,194.77,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735444667176,2.5712,194.81,194.77,10.72739716]
["bitfinex-derivatives","SOLF0:USTF0",1735444667675,8.15579716,194.83,194.77,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444668278,2.5714,194.79,194.77,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444669275,8.15579716,194.83,194.77,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444669473,2.5715,194.78,194.77,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444669975,5.255,194.85,194.77,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444670175,2.5714,194.79,194.77,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444671974,8.15579716,194.84,194.77,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444673078,2.5715,194.79,194.77,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444676883,2.5715,194.79,194.75,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1735444677083,2.5715,194.79,194.76,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444677983,2.5715,194.79,194.75,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735444678185,2.5715,194.79,194.75,10.72769716]
["bitfinex-derivatives","SOLF0:USTF0",1735444680385,2.5715,194.78,194.75,10.72769716]
["bitfinex-derivatives","SOLF0:USTF0",1735444681283,8.15579716,194.79,194.67,0.1568]
["bitfinex-derivatives","SOLF0:USTF0",1735444681484,2.86,194.8,194.66,0.1572]
["bitfinex-derivatives","SOLF0:USTF0",1735444681485,8.15579716,194.77,194.71,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444681990,2.5722,194.73,194.71,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444685594,2.5725,194.71,194.69,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444685795,8.15579716,194.75,194.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735444685997,8.15579716,194.73,194.62,0.1573]
["bitfinex-derivatives","SOLF0:USTF0",1735444686294,8.15579716,194.69,194.6,7.06846096]
["bitfinex-derivatives","SOLF0:USTF0",1735444686494,8.15579716,194.69,194.58,57.05518831]
["bitfinex-derivatives","SOLF0:USTF0",1735444686495,8.15579716,194.69,194.58,28.46415657]
["bitfinex-derivatives","SOLF0:USTF0",1735444686694,2.5732,194.66,194.63,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444689191,28.54612225,194.76,194.63,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444689396,8.15579716,194.74,194.67,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444690386,8.15579716,194.74,194.68,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735444690893,2.5721,194.74,194.69,10.72849716]
["bitfinex-derivatives","SOLF0:USTF0",1735444691091,8.15579716,194.76,194.69,10.72849716]
["bitfinex-derivatives","SOLF0:USTF0",1735444691700,2.5722,194.73,194.69,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444692696,2.5724,194.72,194.69,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444693093,8.15579716,194.74,194.67,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444693298,2.5726,194.7,194.67,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444694299,2.86,194.75,194.67,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444694600,11.01579716,194.75,194.67,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444694994,2.5723,194.72,194.67,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444695499,2.5724,194.71,194.67,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735444695693,2.5724,194.71,194.67,10.72859716]
["bitfinex-derivatives","SOLF0:USTF0",1735444695894,2.5724,194.71,194.67,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444696294,2.5726,194.7,194.67,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444696701,2.5726,194.7,194.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444697301,2.5726,194.7,194.65,10.72889716]
["bitfinex-derivatives","SOLF0:USTF0",1735444698494,8.15579716,194.73,194.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444698700,2.5727,194.69,194.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444698903,8.15579716,194.71,194.63,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444699103,10.43869716,194.71,194.63,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444699299,2.5728,194.68,194.63,10.72909716]
["bitfinex-derivatives","SOLF0:USTF0",1735444699702,2.5728,194.68,194.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444699907,2.5727,194.69,194.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444701007,2.5728,194.68,194.63,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444704311,2.5728,194.68,194.63,10.72919716]
["bitfinex-derivatives","SOLF0:USTF0",1735444713517,2.5728,194.68,194.64,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735444717315,4.8553,194.71,194.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444717518,4.8553,194.71,194.67,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444717721,2.2829,194.71,194.67,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444717917,2.2829,194.71,194.67,10.72859716]
["bitfinex-derivatives","SOLF0:USTF0",1735444718320,2.2829,194.71,194.67,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444718725,2.2829,194.71,194.68,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735444718922,4.8553,194.71,194.68,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735444724833,2.5724,194.71,194.68,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735444725333,2.5724,194.71,194.67,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444725526,2.5724,194.71,194.67,10.72859716]
["bitfinex-derivatives","SOLF0:USTF0",1735444727331,2.5725,194.7,194.67,10.72859716]
["bitfinex-derivatives","SOLF0:USTF0",1735444728134,8.15579716,194.74,194.67,10.72859716]
["bitfinex-derivatives","SOLF0:USTF0",1735444728334,2.5724,194.71,194.67,10.72859716]
["bitfinex-derivatives","SOLF0:USTF0",1735444730737,2.5725,194.7,194.67,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735444733238,8.15579716,194.74,194.67,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735444733426,2.5724,194.71,194.67,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735444746644,4.7943,194.76,194.69,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444746845,4.7943,194.76,194.71,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444747037,2.5719,194.75,194.72,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735444748043,7.15434133,194.77,194.73,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735444748435,8.15579716,194.78,194.73,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735444748635,8.15579716,194.78,194.74,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735444749143,8.15579716,194.78,194.7,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444749339,8.15579716,194.76,194.7,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444749547,8.15579716,194.72,194.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444749739,2.5726,194.7,194.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444750544,2.5726,194.7,194.66,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735444751646,2.5726,194.69,194.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444753848,2.5726,194.69,194.64,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735444754045,8.15579716,194.72,194.64,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444754244,2.5725,194.7,194.65,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735444755848,2.5727,194.69,194.64,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735444756546,2.5728,194.68,194.64,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735444758351,8.15579716,194.7,194.64,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735444758549,10.72839716,194.7,194.64,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735444758751,10.72839716,194.7,194.66,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735444759250,2.5726,194.7,194.66,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735444759450,2.5726,194.7,194.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735444759649,2.5726,194.7,194.64,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444760451,2.5726,194.7,194.65,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735444760854,2.5726,194.7,194.64,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444761153,8.15579716,194.72,194.64,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444761350,2.5723,194.72,194.67,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735444762252,2.5723,194.72,194.68,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735444762859,2.5721,194.74,194.7,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735444764856,7.3851,194.75,194.71,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735444774162,15.54089716,194.75,194.71,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735444774361,2.572,194.74,194.67,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444775557,2.572,194.74,194.7,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735444776760,12.96899716,194.75,194.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735444777064,10.72789716,194.73,194.67,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444777363,10.72789716,194.73,194.68,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735444778358,2.5721,194.73,194.68,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735444778559,2.5721,194.73,194.67,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444778560,2.5721,194.73,194.69,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735444781968,2.572,194.74,194.69,10.72839716]
["bitfinex-derivatives","SOLF0:USTF0",1735444791984,4.8132,194.75,194.69,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444792184,8.15579716,194.76,194.69,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444792685,8.15579716,194.76,194.71,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735444792686,10.72759716,194.76,194.71,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735444794387,4.6423,194.81,194.71,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444794586,2.5714,194.78,194.73,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735444795584,8.15579716,194.79,194.71,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444795780,12.79809716,194.81,194.73,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444795980,4.6423,194.81,194.73,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444796174,12.79809716,194.81,194.73,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444796377,15.36919716,194.81,194.76,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735444802187,7.2134,194.81,194.76,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735444802388,4.6423,194.81,194.77,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735444802584,7.15434133,194.9,194.75,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444802785,2.2168,194.85,194.75,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444802983,8.15579716,194.83,194.75,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444803490,8.15579716,194.83,194.79,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735444803987,2.2168,194.85,194.81,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735444804190,10.37259716,194.85,194.79,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444804491,10.37259716,194.85,194.83,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735444805985,2.2168,194.85,194.83,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735444808189,10.37259716,194.85,194.79,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444808593,10.37259716,194.85,194.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735444808791,10.37259716,194.85,194.81,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735444809395,2.2168,194.85,194.81,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735444810897,2.5709,194.82,194.77,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735444811190,10.72669716,194.82,194.77,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735444811697,2.5708,194.83,194.76,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444812092,2.5708,194.83,194.78,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444812596,2.2168,194.85,194.78,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444813194,4.7873,194.85,194.8,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735444813393,10.37259716,194.85,194.78,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444813798,4.7511,194.89,194.82,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735444813998,8.15579716,194.88,194.82,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735444814299,8.15579716,194.88,194.84,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735444816398,10.72589716,194.88,194.84,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735444817295,8.15579716,194.86,194.78,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444817500,8.15579716,194.84,194.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735444817800,8.15579716,194.84,194.77,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444817999,10.72649716,194.84,194.79,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735444818199,2.5707,194.84,194.79,10.72709716]
["bitfinex-derivatives","SOLF0:USTF0",1735444818396,2.5707,194.84,194.79,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444818596,8.15579716,194.86,194.82,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735444818892,8.15579716,194.86,194.81,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444819099,2.5703,194.87,194.81,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444820300,8.15579716,194.88,194.81,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444820491,10.72589716,194.88,194.83,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735444820901,8.15579716,194.88,194.81,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444821101,8.15579716,194.88,194.84,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735444821702,10.72589716,194.88,194.84,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735444822805,10.72589716,194.88,194.83,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735444825512,2.5701,194.88,194.83,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735444828518,2.5701,194.88,194.84,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735444828815,4.7511,194.89,194.83,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444829209,2.2357,194.93,194.83,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444829409,2.5696,194.92,194.85,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444829610,10.72539716,194.92,194.85,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444830217,10.72539716,194.92,194.87,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735444830917,2.5698,194.91,194.86,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735444831214,8.15579716,194.9,194.83,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444831419,10.72589716,194.88,194.83,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735444832312,8.15579716,194.88,194.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735444832513,2.5704,194.86,194.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735444835817,8.15579716,194.88,194.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735444836011,2.5703,194.87,194.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735444838222,2.5699,194.9,194.85,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735444838421,10.72569716,194.9,194.85,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735444839127,2.5699,194.9,194.85,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735444840813,10.72569716,194.9,194.85,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735444845515,2.57,194.89,194.85,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735444846227,2.5704,194.86,194.76,7.06846096]
["bitfinex-derivatives","SOLF0:USTF0",1735444846429,8.15579716,194.86,194.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735444846725,1.5751,194.85,194.78,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444846928,1.5751,194.85,194.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735444847229,1.5751,194.85,194.78,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444847430,2.5708,194.84,194.79,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735444848122,8.15579716,194.82,194.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735444848324,1.5818,194.81,194.75,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444848519,1.5818,194.81,194.77,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444849130,1.5818,194.81,194.78,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735444849323,1.5818,194.81,194.77,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444850431,1.5818,194.81,194.79,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735444850632,1.5818,194.81,194.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735444850926,1.5818,194.81,194.76,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444851727,1.5818,194.81,194.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735444851929,1.5818,194.81,194.75,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444852131,1.5818,194.81,194.75,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444853434,4.1528,194.81,194.76,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735444854239,2.5712,194.8,194.75,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735444855833,1.5818,194.81,194.74,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444856028,1.5818,194.81,194.78,10.72719716]
["bitfinex-derivatives","SOLF0:USTF0",1735444863535,1.5751,194.85,194.78,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444863841,4.1456,194.85,194.8,10.72689716]
["bitfinex-derivatives","SOLF0:USTF0",1735444864042,1.5751,194.85,194.8,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444864235,1.5751,194.85,194.82,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735444868332,1.5751,194.85,194.8,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735444868333,2.5708,194.84,194.8,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735444869139,2.5711,194.81,194.77,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735444869641,2.571,194.82,194.77,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735444871645,2.5711,194.81,194.76,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735444871841,8.15579716,194.83,194.75,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444872040,8.15579716,194.81,194.75,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444872238,10.72689716,194.81,194.76,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735444875549,2.5711,194.81,194.76,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735444875850,10.72689716,194.81,194.76,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735444876648,2.5712,194.8,194.76,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735444876950,4.0491,194.8,194.76,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735444877146,2.5716,194.77,194.72,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735444877352,2.5716,194.77,194.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735444877353,10.72739716,194.77,194.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735444877750,8.15579716,194.77,194.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735444877950,2.5721,194.74,194.7,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444878149,2.5721,194.74,194.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735444878353,2.5721,194.74,194.68,13.60849716]
["bitfinex-derivatives","SOLF0:USTF0",1735444878554,2.5722,194.73,194.68,13.60849716]
["bitfinex-derivatives","SOLF0:USTF0",1735444878750,2.5722,194.73,194.63,7.06846096]
["bitfinex-derivatives","SOLF0:USTF0",1735444878951,8.15579716,194.73,194.67,10.72869716]
["bitfinex-derivatives","SOLF0:USTF0",1735444879452,2.5722,194.72,194.67,10.72869716]
["bitfinex-derivatives","SOLF0:USTF0",1735444880351,2.5722,194.72,194.67,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444880949,1.6174,194.78,194.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735444881149,8.15579716,194.71,194.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444881556,9.64019716,194.71,194.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735444882050,2.5727,194.69,194.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735444882253,2.5727,194.69,194.59,51.21710338]
["bitfinex-derivatives","SOLF0:USTF0",1735444882254,8.15579716,194.69,194.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735444882556,8.15579716,194.67,194.61,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444882757,2.5731,194.66,194.61,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444883652,2.5732,194.65,194.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735444883850,2.5732,194.65,194.59,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444884055,8.15579716,194.65,194.59,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444885455,2.5733,194.64,194.59,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444887160,8.15579716,194.65,194.57,10.72999716]
["bitfinex-derivatives","SOLF0:USTF0",1735444887352,2.9998,194.64,194.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735444887559,8.15579716,194.63,194.57,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444888558,2.5737,194.61,194.57,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444889958,2.5736,194.62,194.57,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444894265,10.72959716,194.61,194.55,11.03579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444894568,8.15579716,194.61,194.54,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735444894867,8.15579716,194.61,194.54,13.61029716]
["bitfinex-derivatives","SOLF0:USTF0",1735444895058,2.5739,194.6,194.54,10.73029716]
["bitfinex-derivatives","SOLF0:USTF0",1735444895268,2.5739,194.6,194.54,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735444895462,8.15579716,194.61,194.54,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444895663,1.5313,194.63,194.54,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444895664,10.72979716,194.59,194.54,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444896362,8.15579716,194.59,194.54,10.73039716]
["bitfinex-derivatives","SOLF0:USTF0",1735444896563,8.15579716,194.61,194.54,10.73039716]
["bitfinex-derivatives","SOLF0:USTF0",1735444896765,9.68709716,194.63,194.56,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444896966,12.26049716,194.63,194.57,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735444897971,4.1047,194.63,194.57,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735444898274,2.9998,194.64,194.58,10.72979716]
["bitfinex-derivatives","SOLF0:USTF0",1735444899072,2.9998,194.64,194.59,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735444900373,8.15579716,194.63,194.58,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444900577,8.15579716,194.59,194.52,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444901166,8.15579716,194.59,194.53,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735444901167,10.72979716,194.59,194.53,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735444902972,8.15579716,194.59,194.53,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735444903274,2.5741,194.58,194.53,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735444905477,8.15579716,194.57,194.53,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735444906380,2.5741,194.58,194.53,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735444909379,8.15579716,194.57,194.53,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735444911074,10.73009716,194.57,194.52,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735444912378,8.15579716,194.55,194.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735444913381,8.15579716,194.55,194.5,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735444914582,10.73029716,194.55,194.5,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735444915985,8.15579716,194.55,194.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735444916183,2.5746,194.54,194.49,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735444917587,1.6189,194.55,194.47,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444917788,1.6189,194.55,194.51,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444918587,8.15579716,194.53,194.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735444918786,8.15579716,194.51,194.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735444918989,8.15579716,194.51,194.47,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1735444920790,8.15579716,194.51,194.47,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735444920993,8.15579716,194.49,194.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735444921184,8.15579716,194.49,194.42,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444921391,8.15579716,194.49,194.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735444921590,2.86,194.52,194.39,7.06846096]
["bitfinex-derivatives","SOLF0:USTF0",1735444921793,3.0763,194.48,194.42,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444922090,11.23209716,194.48,194.43,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735444923993,11.23209716,194.48,194.42,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735444924587,13.80749716,194.48,194.42,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735444925298,13.80749716,194.48,194.43,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735444926194,8.15579716,194.51,194.44,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444927601,8.15579716,194.51,194.46,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735444928092,8.15579716,194.49,194.33,7.06846096]
["bitfinex-derivatives","SOLF0:USTF0",1735444928289,8.15579716,194.47,194.41,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444928494,8.15579716,194.47,194.41,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444928988,8.15579716,194.45,194.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735444929194,8.15579716,194.45,194.4,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735444929394,11.11039716,194.45,194.4,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735444930493,13.68619716,194.45,194.4,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735444930896,8.15579716,194.43,194.4,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735444935299,8.15579716,194.43,194.37,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444936008,10.73199716,194.43,194.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735444936205,8.15579716,194.41,194.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735444937603,8.15579716,194.41,194.36,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735444938504,10.73209716,194.41,194.36,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735444940601,10.73209716,194.41,194.36,10.73269716]
["bitfinex-derivatives","SOLF0:USTF0",1735444940805,8.15579716,194.41,194.36,10.73269716]
["bitfinex-derivatives","SOLF0:USTF0",1735444941204,8.15579716,194.41,194.37,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735444949309,2.5762,194.42,194.37,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735444951912,2.5761,194.44,194.35,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444952114,8.15579716,194.43,194.35,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444952910,10.73189716,194.43,194.38,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735444954615,8.15579716,194.43,194.38,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735444954817,2.5762,194.42,194.38,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735444959625,2.5764,194.41,194.37,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735444960727,10.73219716,194.41,194.37,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735444960925,10.73219716,194.41,194.36,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735444961126,2.5765,194.4,194.36,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735444961726,8.15579716,194.37,194.31,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444961916,8.15579716,194.37,194.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735444962121,8.15579716,194.37,194.32,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735444963228,8.15579716,194.37,194.32,10.73319716]
["bitfinex-derivatives","SOLF0:USTF0",1735444964325,8.15579716,194.37,194.32,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735444964724,8.15579716,194.37,194.32,10.73319716]
["bitfinex-derivatives","SOLF0:USTF0",1735444967031,2.5765,194.4,194.35,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735444967329,9.74699716,194.41,194.34,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444968029,9.74699716,194.41,194.35,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735444968030,12.32339716,194.41,194.35,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735444968535,2.5765,194.4,194.35,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735444974532,11.11039716,194.45,194.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444974735,2.9546,194.45,194.4,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444975935,2.9546,194.45,194.42,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735444982530,2.9546,194.45,194.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735444982736,8.15579716,194.43,194.33,7.06846096]
["bitfinex-derivatives","SOLF0:USTF0",1735444982938,8.15579716,194.43,194.36,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444983432,8.15579716,194.43,194.36,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444983633,10.73199716,194.43,194.37,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735444983839,10.73199716,194.43,194.37,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735444984440,10.73199716,194.43,194.37,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735444984637,10.73199716,194.43,194.37,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735444988039,2.9546,194.45,194.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735444988245,10.73179716,194.44,194.38,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735444989137,2.5761,194.43,194.38,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735444989444,8.15579716,194.42,194.37,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735444990236,10.73199716,194.42,194.37,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735444991446,2.5764,194.41,194.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735444992048,2.5764,194.41,194.35,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444992443,2.5764,194.41,194.36,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735444998446,8.15579716,194.42,194.3,49.97624681]
["bitfinex-derivatives","SOLF0:USTF0",1735444998647,2.5766,194.39,194.34,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735444998846,2.5766,194.39,194.33,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735444999946,2.5766,194.39,194.33,13.59309716]
["bitfinex-derivatives","SOLF0:USTF0",1735445000141,2.9546,194.45,194.35,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445000341,13.68619716,194.45,194.39,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735445000649,13.68619716,194.45,194.39,10.73239716]
["bitfinex-derivatives","SOLF0:USTF0",1735445002045,11.11039716,194.45,194.39,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445002246,11.11039716,194.45,194.41,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735445002640,2.9546,194.45,194.41,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735445007450,2.9546,194.45,194.39,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445007651,8.15579716,194.49,194.41,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445008550,8.15579716,194.49,194.44,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735445009352,2.5752,194.5,194.44,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735445009757,8.15579716,194.49,194.44,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735445009958,10.73109716,194.49,194.44,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735445010248,8.15579716,194.47,194.44,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735445010756,8.15579716,194.47,194.43,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1735445011556,2.5757,194.46,194.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735445011754,8.15579716,194.45,194.4,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735445011954,9.77159716,194.45,194.4,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735445015951,11.37919716,194.45,194.4,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735445020855,13.95499716,194.45,194.39,13.59239716]
["bitfinex-derivatives","SOLF0:USTF0",1735445021559,13.95499716,194.45,194.39,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1735445023756,13.95499716,194.45,194.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735445023963,11.37919716,194.45,194.4,10.73219716]
["bitfinex-derivatives","SOLF0:USTF0",1735445031174,13.95499716,194.45,194.4,10.73219716]
["bitfinex-derivatives","SOLF0:USTF0",1735445034683,11.37919716,194.45,194.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735445034887,2.5761,194.43,194.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735445035090,11.37919716,194.45,194.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735445035287,2.5763,194.42,194.36,10.73279716]
["bitfinex-derivatives","SOLF0:USTF0",1735445035882,1.4857,194.44,194.36,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445036084,9.64149716,194.44,194.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445036686,12.21749716,194.44,194.39,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735445038493,1.4857,194.44,194.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445039790,1.4857,194.44,194.4,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735445047606,9.64149716,194.44,194.32,28.46415657]
["bitfinex-derivatives","SOLF0:USTF0",1735445047894,8.15579716,194.42,194.35,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445048093,2.5764,194.41,194.36,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735445052091,8.15579716,194.42,194.35,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445052296,1.4857,194.44,194.37,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445053195,1.4857,194.44,194.4,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735445065303,1.4857,194.44,194.39,10.73239716]
["bitfinex-derivatives","SOLF0:USTF0",1735445066108,1.4857,194.44,194.39,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735445066904,1.4857,194.44,194.38,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445067104,1.4857,194.44,194.4,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735445072112,1.4857,194.44,194.39,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735445077916,1.4857,194.44,194.38,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445078115,1.4857,194.44,194.4,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735445080218,2.5761,194.43,194.38,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1735445082723,1.4857,194.44,194.37,13.59269716]
["bitfinex-derivatives","SOLF0:USTF0",1735445082724,2.5762,194.42,194.37,13.59269716]
["bitfinex-derivatives","SOLF0:USTF0",1735445084124,2.5762,194.42,194.37,10.73269716]
["bitfinex-derivatives","SOLF0:USTF0",1735445085923,2.5761,194.43,194.37,10.73269716]
["bitfinex-derivatives","SOLF0:USTF0",1735445086728,2.5763,194.41,194.35,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735445086924,10.73209716,194.41,194.35,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735445087333,8.15579716,194.41,194.36,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735445088833,8.15579716,194.41,194.36,10.73279716]
["bitfinex-derivatives","SOLF0:USTF0",1735445091331,2.5762,194.42,194.36,10.73279716]
["bitfinex-derivatives","SOLF0:USTF0",1735445092033,1.4857,194.44,194.36,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445092236,1.4857,194.44,194.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445093530,4.0617,194.44,194.39,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735445102843,2.5761,194.43,194.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445103242,10.73189716,194.43,194.36,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445104445,10.73189716,194.43,194.38,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735445104843,8.15579716,194.43,194.38,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735445108745,4.0617,194.44,194.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445109047,1.4857,194.44,194.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445109550,1.4857,194.44,194.4,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735445109744,3.2234,194.45,194.4,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445111650,3.2234,194.45,194.42,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735445113449,3.2234,194.45,194.41,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735445119258,3.2234,194.45,194.34,28.46415657]
["bitfinex-derivatives","SOLF0:USTF0",1735445119454,3.2234,194.45,194.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445120359,5.7992,194.45,194.39,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735445124658,8.15579716,194.44,194.39,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735445127464,10.73179716,194.44,194.39,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735445129869,10.73179716,194.44,194.38,13.59249716]
["bitfinex-derivatives","SOLF0:USTF0",1735445130870,10.73179716,194.44,194.38,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445131160,10.73179716,194.44,194.39,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735445132664,2.5761,194.43,194.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735445132865,8.15579716,194.42,194.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735445133055,8.15579716,194.4,194.34,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445133257,2.5766,194.39,194.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735445133765,10.73229716,194.4,194.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735445134567,10.73229716,194.4,194.34,13.59299716]
["bitfinex-derivatives","SOLF0:USTF0",1735445138766,3.1369,194.39,194.34,13.59299716]
["bitfinex-derivatives","SOLF0:USTF0",1735445138960,3.1369,194.39,194.34,10.73299716]
["bitfinex-derivatives","SOLF0:USTF0",1735445139165,2.5767,194.38,194.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735445139363,8.15579716,194.38,194.31,1.74330051]
["bitfinex-derivatives","SOLF0:USTF0",1735445139672,8.15579716,194.38,194.32,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445139965,8.15579716,194.38,194.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735445140163,9.66549716,194.38,194.31,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445140566,2.577,194.36,194.31,13.59339716]
["bitfinex-derivatives","SOLF0:USTF0",1735445140963,9.66549716,194.38,194.31,13.59339716]
["bitfinex-derivatives","SOLF0:USTF0",1735445141167,2.5769,194.37,194.31,13.59339716]
["bitfinex-derivatives","SOLF0:USTF0",1735445142367,1.5097,194.38,194.33,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445142570,3.1369,194.39,194.35,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445143569,3.1369,194.39,194.37,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445147473,3.1369,194.39,194.37,10.73259716]
["bitfinex-derivatives","SOLF0:USTF0",1735445148572,1.5081,194.39,194.37,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445148776,2.5761,194.43,194.38,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735445149973,1.5097,194.44,194.37,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445150277,1.5662,194.45,194.41,10.73209716]
["bitfinex-derivatives","SOLF0:USTF0",1735445150473,1.5662,194.45,194.41,13.59209716]
["bitfinex-derivatives","SOLF0:USTF0",1735445151078,1.5662,194.45,194.41,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445151479,1.5662,194.45,194.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735445151680,9.72199716,194.45,194.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735445152076,12.29779716,194.45,194.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735445152279,8.15579716,194.43,194.37,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445152473,8.15579716,194.43,194.37,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445153582,2.5763,194.41,194.37,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445154386,2.5762,194.42,194.37,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445157482,2.5762,194.42,194.37,10.95068967]
["bitfinex-derivatives","SOLF0:USTF0",1735445158082,2.5762,194.42,194.37,8.09068967]
["bitfinex-derivatives","SOLF0:USTF0",1735445159386,8.15579716,194.43,194.3,9.27104418]
["bitfinex-derivatives","SOLF0:USTF0",1735445159584,8.15579716,194.41,194.33,10.73319716]
["bitfinex-derivatives","SOLF0:USTF0",1735445159789,1.6149,194.4,194.33,10.73319716]
["bitfinex-derivatives","SOLF0:USTF0",1735445159988,8.15579716,194.39,194.33,13.59319716]
["bitfinex-derivatives","SOLF0:USTF0",1735445160189,9.63689716,194.39,194.33,13.59319716]
["bitfinex-derivatives","SOLF0:USTF0",1735445160591,2.5767,194.38,194.33,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445160892,2.5767,194.38,194.33,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445161089,2.5767,194.38,194.32,13.59319716]
["bitfinex-derivatives","SOLF0:USTF0",1735445163794,2.5767,194.38,194.32,10.73319716]
["bitfinex-derivatives","SOLF0:USTF0",1735445169197,11.17609716,194.39,194.34,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735445169402,1.4811,194.39,194.34,10.73299716]
["bitfinex-derivatives","SOLF0:USTF0",1735445169701,1.4811,194.39,194.34,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445170503,1.4811,194.39,194.35,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735445173403,1.4811,194.39,194.35,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1735445174505,1.4811,194.39,194.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735445176408,4.0578,194.39,194.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735445178112,1.4811,194.39,194.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735445178309,2.5768,194.38,194.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735445179212,1.4811,194.39,194.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735445179408,2.577,194.36,194.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735445181612,2.577,194.36,194.32,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445186511,2.577,194.36,194.31,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1735445186917,2.577,194.36,194.32,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445188017,2.577,194.36,194.31,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1735445188218,2.577,194.36,194.32,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445189121,2.5769,194.37,194.32,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445189318,1.4811,194.39,194.32,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445189513,1.4811,194.39,194.33,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735445190419,2.5768,194.38,194.33,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735445197727,2.5769,194.37,194.32,13.59329716]
["bitfinex-derivatives","SOLF0:USTF0",1735445198030,2.5769,194.37,194.32,10.73329716]
["bitfinex-derivatives","SOLF0:USTF0",1735445199630,2.577,194.36,194.32,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445205134,2.577,194.36,194.31,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1735445205335,2.577,194.36,194.31,13.59339716]
["bitfinex-derivatives","SOLF0:USTF0",1735445211433,8.15579716,194.36,194.26,28.46415657]
["bitfinex-derivatives","SOLF0:USTF0",1735445211638,2.5776,194.32,194.27,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1735445211837,8.15579716,194.34,194.27,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1735445212037,2.5775,194.33,194.27,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1735445212535,2.5540025,194.33,194.27,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1735445219343,8.15579716,194.32,194.27,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1735445222151,10.73329716,194.32,194.27,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1735445223147,10.73329716,194.32,194.27,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735445223339,10.73329716,194.32,194.27,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1735445226546,10.73329716,194.32,194.27,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735445227349,10.73329716,194.32,194.26,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735445229951,10.73329716,194.32,194.27,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735445235754,8.15579716,194.32,194.2,28.46415657]
["bitfinex-derivatives","SOLF0:USTF0",1735445235951,8.15579716,194.3,194.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735445236149,8.15579716,194.3,194.22,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445236654,10.73359716,194.3,194.24,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735445236848,3.0964,194.31,194.24,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445237050,11.25219716,194.31,194.24,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445238551,13.82989716,194.31,194.26,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735445243351,2.5778,194.3,194.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735445243558,8.15579716,194.29,194.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735445244459,10.73369716,194.29,194.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735445251262,10.73369716,194.29,194.23,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735445251461,10.73369716,194.29,194.23,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1735445253159,8.15579716,194.29,194.23,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1735445253456,2.5781,194.28,194.23,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1735445253763,2.5781,194.28,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735445255061,10.73399716,194.27,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735445258071,8.15579716,194.27,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735445262266,8.15579716,194.27,194.22,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735445262465,8.15579716,194.27,194.22,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1735445262766,10.73399716,194.27,194.22,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1735445262961,8.15579716,194.27,194.22,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1735445265171,8.15579716,194.27,194.22,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735445270777,10.73399716,194.27,194.22,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735445275981,2.578,194.29,194.24,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735445276183,10.73379716,194.29,194.24,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735445276380,8.15579716,194.29,194.24,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735445279983,3.0964,194.31,194.26,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445280178,8.15579716,194.3,194.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735445280582,8.15579716,194.3,194.25,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735445281482,10.73359716,194.3,194.25,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735445281884,10.73359716,194.3,194.24,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1735445282388,8.15579716,194.3,194.25,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735445284591,8.15579716,194.28,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735445285692,10.73399716,194.28,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735445288492,8.15579716,194.28,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735445289501,8.15579716,194.26,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735445290496,10.73409716,194.26,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735445292706,2.5782,194.27,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735445295699,1.6171,194.3,194.23,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445296000,3.0964,194.31,194.29,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445297411,1.5011,194.37,194.29,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445297709,11.34829716,194.4,194.34,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445297904,11.34829716,194.4,194.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735445298801,3.1925,194.4,194.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735445299102,8.15579716,194.45,194.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445300504,8.15579716,194.45,194.4,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735445300705,8.15579716,194.45,194.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735445302000,3.1099,194.47,194.42,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735445302201,3.1099,194.47,194.42,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445302407,8.15579716,194.51,194.44,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445303202,8.15579716,194.49,194.43,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735445307613,8.15579716,194.47,194.42,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445307912,8.15579716,194.47,194.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735445313521,8.15579716,194.45,194.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445313721,3.2144,194.44,194.38,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445314422,5.7904,194.44,194.38,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445314823,5.7904,194.44,194.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735445315014,2.5761,194.43,194.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735445315813,8.15579716,194.43,194.25,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1735445316117,8.15579716,194.43,194.36,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445316923,2.5764,194.41,194.36,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445317419,8.15579716,194.43,194.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735445317624,2.5765,194.4,194.35,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445319322,2.5764,194.41,194.35,13.59289716]
["bitfinex-derivatives","SOLF0:USTF0",1735445322325,10.73199716,194.42,194.35,13.59289716]
["bitfinex-derivatives","SOLF0:USTF0",1735445322525,10.73199716,194.42,194.36,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735445323321,2.5762,194.42,194.36,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735445324825,11.37019716,194.44,194.35,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445325225,11.37019716,194.44,194.37,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445326424,13.94609716,194.44,194.38,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735445330022,2.5761,194.43,194.38,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735445332230,13.94619716,194.44,194.38,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735445333530,5.7904,194.44,194.38,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735445334022,5.7904,194.44,194.35,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445334023,5.7904,194.44,194.39,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735445336828,3.2144,194.44,194.4,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735445337235,3.2144,194.44,194.37,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445337427,3.2144,194.44,194.41,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445337622,3.2144,194.44,194.41,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445337932,3.2144,194.44,194.43,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735445339330,2.5752,194.5,194.44,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735445339532,8.15579716,194.48,194.44,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735445340229,8.15579716,194.48,194.41,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445340428,10.73119716,194.48,194.43,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735445345437,8.15579716,194.48,194.43,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735445345737,2.5756,194.47,194.43,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735445349940,8.15579716,194.48,194.42,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735445350242,8.15579716,194.48,194.42,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1735445351034,2.5758,194.45,194.42,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1735445351741,2.5758,194.45,194.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735445352643,8.15579716,194.46,194.39,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735445352943,1.6022,194.44,194.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735445353343,2.5762,194.43,194.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735445353541,9.75799716,194.44,194.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445353741,2.5763,194.42,194.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445356143,1.6022,194.44,194.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445356349,1.6022,194.44,194.4,10.73219716]
["bitfinex-derivatives","SOLF0:USTF0",1735445357346,1.6022,194.44,194.4,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445357548,4.1782,194.44,194.4,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445357743,4.1782,194.44,194.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445358638,4.1782,194.44,194.38,10.73239716]
["bitfinex-derivatives","SOLF0:USTF0",1735445363654,7.15434133,194.52,194.4,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445363857,8.15579716,194.49,194.42,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445364856,2.5757,194.47,194.42,10.73189716]
["bitfinex-derivatives","SOLF0:USTF0",1735445368461,2.5757,194.47,194.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735445373362,8.15579716,194.47,194.34,30.34272612]
["bitfinex-derivatives","SOLF0:USTF0",1735445373562,2.5759,194.44,194.39,10.73229716]
["bitfinex-derivatives","SOLF0:USTF0",1735445373860,2.5759,194.44,194.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735445375067,8.15579716,194.45,194.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735445375268,3.0133,194.44,194.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735445375670,2.5763,194.42,194.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735445383977,2.5763,194.42,194.38,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445388074,3.0133,194.44,194.35,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735445388075,8.15579716,194.43,194.35,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735445388283,8.15579716,194.43,194.36,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445389182,2.5763,194.41,194.36,13.59279716]
["bitfinex-derivatives","SOLF0:USTF0",1735445389781,2.5763,194.41,194.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735445394784,2.5766,194.4,194.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735445399691,2.5764,194.41,194.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735445400891,2.5765,194.4,194.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735445405392,8.15579716,194.41,194.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735445405597,8.15579716,194.41,194.34,15.47166671]
["bitfinex-derivatives","SOLF0:USTF0",1735445406397,2.5767,194.39,194.34,7.31586955]
["bitfinex-derivatives","SOLF0:USTF0",1735445406699,8.15579716,194.41,194.34,15.47166671]
["bitfinex-derivatives","SOLF0:USTF0",1735445407093,2.5767,194.39,194.34,15.47166671]
["bitfinex-derivatives","SOLF0:USTF0",1735445408695,8.15579716,194.41,194.34,12.89436671]
["bitfinex-derivatives","SOLF0:USTF0",1735445409800,2.577,194.37,194.34,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445410403,2.577,194.36,194.32,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445411600,2.5771,194.35,194.32,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445411802,1.5343,194.38,194.32,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445412202,2.577,194.37,194.32,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445415103,2.577,194.37,194.32,10.73329716]
["bitfinex-derivatives","SOLF0:USTF0",1735445418006,2.577,194.37,194.34,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445421607,2.577,194.37,194.32,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735445421807,2.577,194.37,194.34,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445436012,2.5764,194.41,194.36,10.73269716]
["bitfinex-derivatives","SOLF0:USTF0",1735445436316,1.5492,194.43,194.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445436518,1.5492,194.43,194.38,10.73239716]
["bitfinex-derivatives","SOLF0:USTF0",1735445437115,4.1253,194.43,194.38,10.73239716]
["bitfinex-derivatives","SOLF0:USTF0",1735445437917,1.5492,194.43,194.4,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445443513,1.5492,194.43,194.4,10.73229716]
["bitfinex-derivatives","SOLF0:USTF0",1735445445718,2.5756,194.47,194.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735445445924,1.6048,194.49,194.44,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445446223,30.14612225,194.54,194.48,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445446418,2.5748,194.53,194.48,10.73109716]
["bitfinex-derivatives","SOLF0:USTF0",1735445454532,10.73039716,194.54,194.5,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735445459338,10.73039716,194.54,194.49,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735445459839,2.5748,194.53,194.49,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735445460137,2.5748,194.53,194.48,10.73119716]
["bitfinex-derivatives","SOLF0:USTF0",1735445461238,2.5748,194.53,194.48,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735445461535,8.15579716,194.52,194.45,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445461736,8.15579716,194.52,194.45,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445462233,8.15579716,194.54,194.49,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445463440,2.5748,194.53,194.49,10.73109716]
["bitfinex-derivatives","SOLF0:USTF0",1735445474444,2.5748,194.53,194.49,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445482151,2.5748,194.53,194.49,10.73109716]
["bitfinex-derivatives","SOLF0:USTF0",1735445483148,2.5745,194.55,194.51,10.73079716]
["bitfinex-derivatives","SOLF0:USTF0",1735445487247,5.6074,194.57,194.53,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445489049,5.6074,194.57,194.53,10.73049716]
["bitfinex-derivatives","SOLF0:USTF0",1735445494161,2.5744,194.56,194.53,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445494364,3.0331,194.57,194.53,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445494765,5.6074,194.57,194.53,10.73049716]
["bitfinex-derivatives","SOLF0:USTF0",1735445496261,3.0331,194.57,194.53,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445496464,3.0331,194.57,194.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735445496963,2.5746,194.54,194.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735445498661,8.15579716,194.56,194.43,28.42907666]
["bitfinex-derivatives","SOLF0:USTF0",1735445498966,8.15579716,194.56,194.48,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445499163,2.5747,194.54,194.48,10.73119716]
["bitfinex-derivatives","SOLF0:USTF0",1735445499364,8.15579716,194.56,194.48,10.73119716]
["bitfinex-derivatives","SOLF0:USTF0",1735445500066,2.5748,194.53,194.48,10.73119716]
["bitfinex-derivatives","SOLF0:USTF0",1735445505169,8.15579716,194.56,194.48,10.73119716]
["bitfinex-derivatives","SOLF0:USTF0",1735445505371,2.5749,194.52,194.48,10.73119716]
["bitfinex-derivatives","SOLF0:USTF0",1735445506173,2.5749,194.52,194.48,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445508275,2.5749,194.52,194.48,10.73119716]
["bitfinex-derivatives","SOLF0:USTF0",1735445514677,2.5749,194.52,194.5,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445515373,11.18889716,194.57,194.5,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445515578,2.5745,194.55,194.52,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445520684,5.6074,194.57,194.53,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735445521080,5.6074,194.57,194.52,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445522473,5.6074,194.57,194.54,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735445523079,2.5744,194.56,194.53,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735445526691,2.5744,194.56,194.52,13.59059716]
["bitfinex-derivatives","SOLF0:USTF0",1735445526991,2.5742,194.58,194.54,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445527189,2.5742,194.58,194.56,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445532594,2.574,194.59,194.56,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445537084,5.6811,194.62,194.58,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445538492,5.6811,194.62,194.58,10.72989716]
["bitfinex-derivatives","SOLF0:USTF0",1735445539094,5.6811,194.62,194.58,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445540394,5.6811,194.62,194.58,10.72989716]
["bitfinex-derivatives","SOLF0:USTF0",1735445541793,5.6811,194.62,194.58,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445544395,2.5736,194.62,194.58,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445551294,8.15579716,194.64,194.58,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445551604,2.5738,194.61,194.58,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445553599,2.9755,194.63,194.51,2.39989051]
["bitfinex-derivatives","SOLF0:USTF0",1735445553802,8.15579716,194.62,194.54,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735445554002,9.65189716,194.62,194.55,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445555198,2.574,194.59,194.55,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445555393,9.65189716,194.62,194.55,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445555801,2.5742,194.57,194.55,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445557404,2.5742,194.57,194.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735445557798,2.5742,194.57,194.54,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445557999,2.5742,194.57,194.54,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445558504,10.72999716,194.58,194.52,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445558703,8.15579716,194.58,194.52,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445559003,3.1435,194.57,194.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735445559196,2.5745,194.55,194.52,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445564512,2.5745,194.55,194.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735445564710,2.5745,194.55,194.52,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445570209,3.1435,194.57,194.52,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445570403,2.5744,194.56,194.52,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445570712,2.5744,194.56,194.54,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445572013,3.1435,194.57,194.54,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445572312,1.6148,194.57,194.56,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445572514,1.4961,194.62,194.56,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445573615,2.574,194.59,194.56,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445573913,1.4961,194.62,194.56,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445574114,9.65189716,194.62,194.56,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445575419,2.5741,194.58,194.56,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445576020,2.5745,194.55,194.51,4.97479051]
["bitfinex-derivatives","SOLF0:USTF0",1735445576318,1.5196,194.57,194.52,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445576510,1.5511,194.56,194.52,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445576710,9.70689716,194.56,194.48,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445576915,1.4743,194.55,194.48,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445578417,2.575,194.52,194.48,13.59119716]
["bitfinex-derivatives","SOLF0:USTF0",1735445580120,2.575,194.52,194.5,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445582715,2.575,194.52,194.48,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1735445582920,2.575,194.52,194.49,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445588027,1.5511,194.56,194.51,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445588223,1.5511,194.56,194.53,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445589326,4.1255,194.56,194.53,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445597039,2.5745,194.55,194.53,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445597234,1.5511,194.56,194.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735445597441,9.70689716,194.56,194.49,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445597634,2.5746,194.54,194.49,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445597934,9.70689716,194.56,194.49,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445599540,2.5746,194.54,194.51,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445599937,2.5746,194.55,194.51,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445602338,2.5746,194.55,194.53,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445602642,4.1255,194.56,194.53,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445603139,1.5511,194.56,194.53,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445604347,1.5511,194.56,194.53,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445604645,1.5511,194.56,194.53,13.59049716]
["bitfinex-derivatives","SOLF0:USTF0",1735445605946,4.1255,194.56,194.53,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445608946,1.5511,194.56,194.53,13.59049716]
["bitfinex-derivatives","SOLF0:USTF0",1735445609244,1.5196,194.57,194.55,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445609449,1.5088,194.61,194.55,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445609649,2.5738,194.6,194.57,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445610548,4.0825,194.61,194.57,10.72999716]
["bitfinex-derivatives","SOLF0:USTF0",1735445611750,2.5738,194.6,194.57,10.72999716]
["bitfinex-derivatives","SOLF0:USTF0",1735445615852,2.5738,194.6,194.57,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445616052,1.5088,194.61,194.57,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445616253,2.574,194.59,194.55,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445617252,2.574,194.59,194.55,10.73019716]
["bitfinex-derivatives","SOLF0:USTF0",1735445619857,2.574,194.59,194.55,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445621659,1.5088,194.61,194.55,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445621859,2.5741,194.58,194.55,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445622256,2.5741,194.58,194.57,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445626561,2.5741,194.58,194.54,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1735445626759,2.5741,194.58,194.56,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445630964,1.5088,194.61,194.56,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445631165,1.5969,194.63,194.59,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445631667,2.5737,194.61,194.59,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445640468,2.5738,194.6,194.59,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445650275,1.5969,194.63,194.59,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445650479,2.5736,194.62,194.59,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445652676,2.5738,194.61,194.59,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445653875,2.5736,194.62,194.59,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445654583,1.5969,194.63,194.61,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445657472,4.1704,194.63,194.61,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445660687,1.5496,194.64,194.62,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735445660888,1.6202,194.67,194.63,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445661787,4.1932,194.67,194.63,10.72919716]
["bitfinex-derivatives","SOLF0:USTF0",1735445662488,2.573,194.67,194.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445663283,4.6339447,194.69,194.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445663488,2.5728,194.68,194.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445663884,2.573,194.67,194.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445664492,2.573,194.66,194.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445671397,2.573,194.66,194.63,10.72919716]
["bitfinex-derivatives","SOLF0:USTF0",1735445673404,4.6339447,194.69,194.63,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445673703,8.15579716,194.68,194.61,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445673898,9.67989716,194.68,194.61,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445674704,2.5733,194.65,194.61,10.72949716]
["bitfinex-derivatives","SOLF0:USTF0",1735445675205,2.5733,194.64,194.61,10.72949716]
["bitfinex-derivatives","SOLF0:USTF0",1735445676005,2.5733,194.64,194.61,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445677508,2.5732,194.65,194.61,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445681711,2.5735,194.63,194.59,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735445682009,8.15579716,194.66,194.59,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445682614,2.5735,194.63,194.59,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445682812,8.15579716,194.66,194.59,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445683112,8.15579716,194.61,194.53,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735445683316,3.0825,194.6,194.54,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445684022,2.5742,194.58,194.54,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445685316,2.5742,194.57,194.54,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445685716,3.0825,194.6,194.56,10.73009716]
["bitfinex-derivatives","SOLF0:USTF0",1735445686018,3.0825,194.6,194.58,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445687918,3.0825,194.6,194.56,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735445687919,3.0825,194.6,194.56,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445689524,2.574,194.59,194.56,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445692427,2.5741,194.58,194.56,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445693821,2.5742,194.57,194.53,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735445694020,11.23829716,194.6,194.53,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445694428,2.5743,194.57,194.53,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445696132,2.5743,194.57,194.53,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445698430,2.5743,194.57,194.53,10.73049716]
["bitfinex-derivatives","SOLF0:USTF0",1735445698634,11.23829716,194.6,194.53,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445698837,2.5744,194.56,194.53,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445703538,11.23829716,194.6,194.55,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445703539,3.0825,194.6,194.55,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445703743,3.0825,194.6,194.58,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445704042,3.0825,194.6,194.57,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445704744,5.6563,194.6,194.57,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445709447,2.5743,194.57,194.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735445709653,2.5743,194.57,194.53,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445711653,2.5743,194.57,194.55,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445711855,3.0825,194.6,194.55,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445712057,2.5741,194.58,194.55,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445712251,3.0825,194.6,194.55,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445712457,5.6564,194.6,194.57,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445717664,3.0825,194.6,194.57,10.72999716]
["bitfinex-derivatives","SOLF0:USTF0",1735445718959,2.5737,194.61,194.57,10.72999716]
["bitfinex-derivatives","SOLF0:USTF0",1735445720065,2.5737,194.61,194.58,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735445722666,2.5735,194.63,194.59,10.72969716]
["bitfinex-derivatives","SOLF0:USTF0",1735445722872,3.0763,194.66,194.61,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445723172,2.5731,194.66,194.61,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445723362,0.5766,194.67,194.61,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445723870,2.5732,194.65,194.61,10.72949716]
["bitfinex-derivatives","SOLF0:USTF0",1735445726274,2.5735,194.63,194.61,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445726475,8.15579716,194.66,194.59,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445726873,2.5737,194.61,194.59,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445729678,1.5699,194.65,194.59,10.72969716]
["bitfinex-derivatives","SOLF0:USTF0",1735445730374,1.5699,194.65,194.61,10.72949716]
["bitfinex-derivatives","SOLF0:USTF0",1735445731574,4.1431,194.65,194.61,10.72949716]
["bitfinex-derivatives","SOLF0:USTF0",1735445731972,1.5699,194.65,194.61,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445732180,1.5699,194.65,194.59,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445732677,9.72569716,194.65,194.59,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445732873,2.5738,194.61,194.59,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445733074,9.72569716,194.65,194.57,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735445733277,9.72569716,194.65,194.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735445733474,2.5741,194.58,194.55,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445734580,2.5741,194.58,194.55,10.73029716]
["bitfinex-derivatives","SOLF0:USTF0",1735445734888,2.5741,194.58,194.55,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445745885,1.4866,194.6,194.57,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445745886,4.0605,194.6,194.57,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445746092,8.15579716,194.64,194.59,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445746291,1.5699,194.65,194.59,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445746891,2.5735,194.63,194.59,10.72959716]
["bitfinex-derivatives","SOLF0:USTF0",1735445747595,1.5699,194.65,194.6,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735445747596,2.5733,194.64,194.6,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735445748293,2.5733,194.64,194.61,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445751795,1.5699,194.65,194.59,10.72979716]
["bitfinex-derivatives","SOLF0:USTF0",1735445753391,2.5735,194.63,194.59,10.72979716]
["bitfinex-derivatives","SOLF0:USTF0",1735445764803,2.5733,194.64,194.6,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735445766212,1.5699,194.65,194.61,10.72949716]
["bitfinex-derivatives","SOLF0:USTF0",1735445768316,4.1431,194.65,194.61,10.72949716]
["bitfinex-derivatives","SOLF0:USTF0",1735445768714,1.5699,194.65,194.61,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445768915,1.5699,194.65,194.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735445769116,1.5699,194.65,194.58,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445769918,2.5735,194.63,194.59,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735445773622,2.5733,194.64,194.6,10.72949716]
["bitfinex-derivatives","SOLF0:USTF0",1735445773819,1.5699,194.65,194.6,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445775117,1.5699,194.65,194.62,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735445775118,4.1431,194.65,194.62,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735445780119,1.5699,194.65,194.6,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445780325,1.5699,194.65,194.6,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735445780525,1.5699,194.65,194.58,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445781125,2.5736,194.63,194.59,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735445782630,2.5734,194.63,194.58,10.72979716]
["bitfinex-derivatives","SOLF0:USTF0",1735445783325,2.5734,194.63,194.59,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735445783531,4.1431,194.65,194.6,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445784529,4.1431,194.65,194.61,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735445786634,2.5732,194.65,194.61,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735445789134,2.573,194.67,194.62,10.72919716]
["bitfinex-derivatives","SOLF0:USTF0",1735445790236,2.573,194.67,194.63,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735445791732,2.573,194.67,194.62,13.56929716]
["bitfinex-derivatives","SOLF0:USTF0",1735445791931,2.573,194.66,194.62,13.56929716]
["bitfinex-derivatives","SOLF0:USTF0",1735445792637,2.5733,194.64,194.62,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445795739,2.5732,194.65,194.62,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445796434,2.5729,194.67,194.62,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445797332,2.5728,194.68,194.64,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445798538,2.5728,194.68,194.64,10.72909716]
["bitfinex-derivatives","SOLF0:USTF0",1735445799834,2.5728,194.68,194.64,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735445800144,2.5729,194.67,194.64,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735445801734,2.5732,194.65,194.62,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445803541,2.5732,194.65,194.62,10.72929716]
["bitfinex-derivatives","SOLF0:USTF0",1735445804053,8.15579716,194.67,194.6,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445804941,2.5735,194.63,194.6,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445805448,8.15579716,194.65,194.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735445805642,8.15579716,194.65,194.58,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445806449,8.15579716,194.65,194.58,13.56989716]
["bitfinex-derivatives","SOLF0:USTF0",1735445807447,2.5736,194.62,194.58,13.56989716]
["bitfinex-derivatives","SOLF0:USTF0",1735445807742,2.5736,194.62,194.58,10.72989716]
["bitfinex-derivatives","SOLF0:USTF0",1735445807948,8.15579716,194.63,194.52,7.10726916]
["bitfinex-derivatives","SOLF0:USTF0",1735445808244,8.15579716,194.61,194.55,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445809546,2.5741,194.58,194.55,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445812759,2.5738,194.6,194.57,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445813155,1.6081,194.62,194.57,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445813354,2.5737,194.61,194.57,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445814281,2.5737,194.61,194.57,10.72999716]
["bitfinex-derivatives","SOLF0:USTF0",1735445815659,3.1365,194.64,194.59,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445816353,5.7099,194.64,194.6,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735445818163,3.1365,194.64,194.61,10.72949716]
["bitfinex-derivatives","SOLF0:USTF0",1735445818460,1.615,194.64,194.61,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445819159,31.29725572,194.71,194.63,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445819358,2.5724,194.71,194.67,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445822357,2.5721,194.73,194.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735445822562,2.5721,194.73,194.69,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445823463,2.5721,194.73,194.69,10.72839716]
["bitfinex-derivatives","SOLF0:USTF0",1735445824357,3.0616,194.74,194.69,10.72839716]
["bitfinex-derivatives","SOLF0:USTF0",1735445825462,2.5721,194.73,194.69,10.72839716]
["bitfinex-derivatives","SOLF0:USTF0",1735445830457,2.5723,194.72,194.69,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445831467,8.15579716,194.71,194.64,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735445831666,8.15579716,194.71,194.64,10.72899716]
["bitfinex-derivatives","SOLF0:USTF0",1735445831859,8.15579716,194.71,194.64,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445832064,2.5729,194.67,194.64,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445836971,2.5728,194.68,194.64,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445837166,8.15579716,194.71,194.64,10.72899716]
["bitfinex-derivatives","SOLF0:USTF0",1735445837570,8.15579716,194.73,194.66,10.72879716]
["bitfinex-derivatives","SOLF0:USTF0",1735445838071,2.5727,194.69,194.64,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735445838369,8.15579716,194.71,194.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445839462,2.5727,194.69,194.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445839766,8.15579716,194.71,194.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445842371,3.0616,194.74,194.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445842672,8.15579716,194.71,194.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445843267,2.5727,194.69,194.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445846572,8.15579716,194.71,194.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445847169,8.15579716,194.71,194.63,13.56919716]
["bitfinex-derivatives","SOLF0:USTF0",1735445847374,2.573,194.67,194.63,13.56919716]
["bitfinex-derivatives","SOLF0:USTF0",1735445848269,2.5731,194.66,194.63,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445848473,8.15579716,194.67,194.61,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735445848669,8.15579716,194.67,194.61,13.56939716]
["bitfinex-derivatives","SOLF0:USTF0",1735445849373,2.5732,194.65,194.61,13.56939716]
["bitfinex-derivatives","SOLF0:USTF0",1735445849673,8.15579716,194.67,194.62,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735445849875,8.15579716,194.69,194.62,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735445850574,2.573,194.66,194.63,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445850977,2.5729,194.68,194.64,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735445851177,8.15579716,194.71,194.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445853278,2.5725,194.7,194.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445853473,8.15579716,194.72,194.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445853678,2.5725,194.71,194.67,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735445854382,2.5723,194.72,194.69,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735445855476,3.0616,194.74,194.67,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445855680,3.0616,194.74,194.69,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445855880,3.0616,194.74,194.68,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445856277,8.15579716,194.73,194.61,28.42907666]
["bitfinex-derivatives","SOLF0:USTF0",1735445856477,8.15579716,194.71,194.64,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445857475,2.5726,194.69,194.65,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735445858082,2.5726,194.69,194.64,10.72909716]
["bitfinex-derivatives","SOLF0:USTF0",1735445858482,2.5726,194.69,194.64,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445858681,2.5726,194.69,194.65,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735445860887,2.5726,194.69,194.64,10.72899716]
["bitfinex-derivatives","SOLF0:USTF0",1735445861788,2.5726,194.69,194.64,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735445862089,2.5728,194.68,194.64,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735445862583,8.15579716,194.69,194.63,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445862784,2.5729,194.67,194.62,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735445862981,8.15579716,194.69,194.62,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735445863181,2.573,194.66,194.62,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735445866691,2.573,194.66,194.61,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735445867097,2.5734,194.64,194.59,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735445867295,2.5734,194.64,194.59,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735445867889,2.5735,194.63,194.58,10.72989716]
["bitfinex-derivatives","SOLF0:USTF0",1735445868294,8.15579716,194.65,194.58,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445868489,8.15579716,194.65,194.6,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445869089,2.5732,194.66,194.6,10.72949716]
["bitfinex-derivatives","SOLF0:USTF0",1735445869298,9.68709716,194.67,194.6,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735445869896,2.5733,194.65,194.6,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735445873598,8.15579716,194.66,194.59,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445873898,2.5735,194.63,194.59,10.72969716]
["bitfinex-derivatives","SOLF0:USTF0",1735445876299,2.5732,194.65,194.61,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735445876698,8.15579716,194.66,194.59,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445877397,2.5733,194.64,194.6,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735445879101,2.5733,194.64,194.61,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735445880603,8.15579716,194.66,194.59,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445880902,2.5735,194.63,194.59,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735445882903,2.5735,194.63,194.59,10.72969716]
["bitfinex-derivatives","SOLF0:USTF0",1735445883901,8.15579716,194.65,194.54,1.78397945]
["bitfinex-derivatives","SOLF0:USTF0",1735445884104,2.5735,194.63,194.58,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445884902,2.5735,194.63,194.59,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735445896010,8.15579716,194.61,194.54,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735445896216,8.15579716,194.59,194.54,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735445896517,8.15579716,194.61,194.54,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735445897317,2.5741,194.59,194.54,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735445898313,2.5741,194.59,194.54,10.73039716]
["bitfinex-derivatives","SOLF0:USTF0",1735445898919,2.5741,194.59,194.54,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735445899120,2.5741,194.59,194.54,10.73039716]
["bitfinex-derivatives","SOLF0:USTF0",1735445901119,10.72949716,194.61,194.56,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735445901317,3.2023,194.62,194.56,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445902413,3.2023,194.62,194.59,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735445903723,5.7759,194.62,194.58,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735445904720,3.2023,194.62,194.58,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735445907325,13.93169716,194.62,194.58,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735445907723,11.35809716,194.62,194.56,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445907924,8.15579716,194.6,194.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735445908424,2.574,194.59,194.54,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735445908726,2.574,194.59,194.54,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445909428,2.574,194.59,194.55,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735445909931,2.574,194.59,194.54,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445910227,2.574,194.59,194.54,10.73039716]
["bitfinex-derivatives","SOLF0:USTF0",1735445911028,2.574,194.59,194.54,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735445916933,2.5741,194.58,194.54,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735445917326,8.15579716,194.6,194.52,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735445917528,2.5743,194.57,194.52,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735445920527,2.5743,194.57,194.53,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735445921733,1.5474,194.61,194.51,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445921930,2.5739,194.6,194.55,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735445927636,12.27689716,194.61,194.57,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735445936836,2.5738,194.6,194.57,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735445939536,10.72959716,194.6,194.57,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735445940241,10.72959716,194.6,194.56,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735445940438,8.15579716,194.6,194.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735445940639,2.574,194.59,194.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735445940844,8.15579716,194.58,194.54,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735445941037,10.72989716,194.58,194.54,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735445945149,2.5742,194.57,194.52,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735445946053,8.15579716,194.54,194.49,9.68246916]
["bitfinex-derivatives","SOLF0:USTF0",1735445946654,10.73039716,194.54,194.5,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735445947851,8.15579716,194.52,194.48,7.10726916]
["bitfinex-derivatives","SOLF0:USTF0",1735445948054,8.15579716,194.52,194.47,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735445948055,10.73079716,194.52,194.47,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735445948356,8.15579716,194.52,194.44,15.26306632]
["bitfinex-derivatives","SOLF0:USTF0",1735445948550,2.5752,194.5,194.46,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735445949056,8.15579716,194.5,194.44,7.10726916]
["bitfinex-derivatives","SOLF0:USTF0",1735445949353,2.5754,194.49,194.44,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735445949554,5.6099,194.49,194.44,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735445951054,5.6099,194.49,194.44,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445951055,3.0345,194.49,194.44,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445951248,3.0345,194.49,194.46,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445951448,8.15579716,194.54,194.48,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445952460,8.15579716,194.54,194.5,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735445953465,8.15579716,194.54,194.48,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445953659,10.73049716,194.54,194.49,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735445953859,1.5293,194.57,194.48,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445954262,8.15579716,194.56,194.48,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445955263,8.15579716,194.56,194.51,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735445955466,8.15579716,194.56,194.48,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445955764,10.73049716,194.54,194.49,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735445962170,10.73049716,194.54,194.5,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735445962371,8.15579716,194.54,194.5,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735445963972,8.15579716,194.54,194.48,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445964172,8.15579716,194.54,194.48,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1735445964471,2.5749,194.53,194.48,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1735445964973,8.15579716,194.54,194.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735445965173,2.575,194.52,194.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735445965865,2.575,194.51,194.4,7.10726916]
["bitfinex-derivatives","SOLF0:USTF0",1735445966064,8.15579716,194.5,194.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735445966272,8.15579716,194.5,194.43,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445967274,8.15579716,194.5,194.45,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735445968877,8.15579716,194.52,194.45,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445969074,8.15579716,194.52,194.48,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735445970578,10.73069716,194.52,194.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735445970775,8.15579716,194.52,194.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735445972477,2.5752,194.5,194.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735445973176,2.5752,194.5,194.46,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1735445973877,11.26439716,194.53,194.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735445974074,11.26439716,194.53,194.47,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445974075,3.1086,194.53,194.47,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445975478,3.1086,194.53,194.49,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735445977576,1.5293,194.57,194.49,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445977878,8.15579716,194.56,194.49,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445979083,8.15579716,194.56,194.51,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735445979386,8.15579716,194.56,194.51,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1735445979579,8.15579716,194.56,194.52,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735445980481,10.73019716,194.56,194.52,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735445981385,8.15579716,194.56,194.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735445981981,2.5746,194.54,194.5,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735445985179,10.73039716,194.54,194.5,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735445985380,10.73039716,194.54,194.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735445985584,2.5748,194.53,194.49,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1735445985887,8.15579716,194.54,194.49,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1735445986390,10.73039716,194.54,194.49,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1735445989591,8.15579716,194.54,194.49,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1735445989788,2.5748,194.53,194.49,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1735445990291,2.5749,194.52,194.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735445993594,2.5749,194.52,194.47,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1735445994092,10.73069716,194.52,194.47,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1735445996096,2.5747,194.53,194.49,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735445996389,8.15579716,194.54,194.48,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735445997185,10.73049716,194.54,194.49,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735446000500,2.5749,194.52,194.48,10.73119716]
["bitfinex-derivatives","SOLF0:USTF0",1735446000698,8.15579716,194.54,194.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735446000898,8.15579716,194.52,194.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735446001098,2.575,194.51,194.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735446001400,8.15579716,194.52,194.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735446001696,10.73079716,194.52,194.47,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1735446002095,8.15579716,194.54,194.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735446002400,8.15579716,194.54,194.49,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735446003194,10.73049716,194.54,194.49,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735446003394,3.1063,194.56,194.5,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446003801,5.6807,194.56,194.51,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735446005302,5.6807,194.56,194.5,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446005603,5.6807,194.56,194.52,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735446010403,3.1063,194.56,194.52,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735446010609,2.5745,194.55,194.52,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735446018618,2.5745,194.55,194.5,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446018919,2.5745,194.55,194.51,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735446019116,3.1063,194.56,194.5,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446019714,5.6807,194.56,194.52,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735446019918,5.6807,194.56,194.52,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1735446022119,5.6807,194.56,194.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735446022921,2.5745,194.55,194.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735446023123,8.15579716,194.55,194.49,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735446023316,8.15579716,194.53,194.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735446023814,10.73069716,194.53,194.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735446028325,10.73069716,194.53,194.48,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735446028528,10.73069716,194.53,194.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735446031025,2.5749,194.52,194.47,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735446031230,8.15579716,194.51,194.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446031730,10.73089716,194.51,194.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446032130,8.15579716,194.51,194.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446032625,2.5752,194.5,194.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446032820,8.15579716,194.51,194.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446034125,8.15579716,194.51,194.45,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735446034525,2.5753,194.49,194.45,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735446044132,2.5751,194.51,194.46,10.73149716]
["bitfinex-derivatives","SOLF0:USTF0",1735446044340,8.15579716,194.52,194.46,10.73149716]
["bitfinex-derivatives","SOLF0:USTF0",1735446045434,2.5752,194.5,194.46,10.73149716]
["bitfinex-derivatives","SOLF0:USTF0",1735446051439,3.1063,194.56,194.48,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446051639,11.26209716,194.56,194.48,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446051934,2.5745,194.55,194.51,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735446052135,2.5745,194.55,194.48,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446052636,2.5745,194.55,194.5,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735446054640,2.5745,194.55,194.51,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735446057539,2.5747,194.54,194.5,13.57089716]
["bitfinex-derivatives","SOLF0:USTF0",1735446057739,2.5747,194.54,194.5,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735446058740,8.15579716,194.54,194.43,7.10726916]
["bitfinex-derivatives","SOLF0:USTF0",1735446058943,8.15579716,194.52,194.45,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446059146,8.15579716,194.52,194.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446059342,8.15579716,194.52,194.45,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446059543,8.15579716,194.52,194.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446059944,2.5752,194.5,194.45,13.57159716]
["bitfinex-derivatives","SOLF0:USTF0",1735446060641,10.73099716,194.5,194.45,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735446060848,2.5753,194.49,194.45,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735446065252,2.5753,194.49,194.45,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735446070852,2.5753,194.49,194.44,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735446071153,2.5753,194.49,194.44,13.57169716]
["bitfinex-derivatives","SOLF0:USTF0",1735446071446,2.5755,194.48,194.44,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446072551,2.5755,194.48,194.43,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1735446072849,8.15579716,194.5,194.4,42.3438712]
["bitfinex-derivatives","SOLF0:USTF0",1735446073050,2.5757,194.46,194.41,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446073749,2.5758,194.45,194.41,13.57209716]
["bitfinex-derivatives","SOLF0:USTF0",1735446075153,2.5757,194.46,194.41,13.57209716]
["bitfinex-derivatives","SOLF0:USTF0",1735446076052,2.5757,194.46,194.41,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446076255,2.5757,194.46,194.42,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735446076846,2.5757,194.46,194.42,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735446077552,2.5755,194.48,194.43,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735446077853,3.1485,194.49,194.43,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446078553,5.7239,194.49,194.44,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735446081455,3.1485,194.49,194.46,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735446081953,5.7238,194.49,194.45,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735446083957,3.1485,194.49,194.47,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735446087754,3.1485,194.49,194.46,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446087955,3.1485,194.49,194.46,13.57139716]
["bitfinex-derivatives","SOLF0:USTF0",1735446088150,3.1485,194.49,194.46,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446088453,1.6136,194.51,194.46,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446089459,1.6136,194.51,194.48,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735446090962,1.6136,194.51,194.49,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735446093764,12.34449716,194.51,194.48,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735446093964,9.76939716,194.51,194.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446095473,2.5751,194.5,194.47,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735446099774,2.5751,194.5,194.46,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735446100976,2.5753,194.49,194.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446101974,8.15579716,194.5,194.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446102167,9.66279716,194.5,194.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446102571,2.5756,194.47,194.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446102972,2.5756,194.47,194.42,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735446103171,2.5755,194.48,194.41,9.68356916]
["bitfinex-derivatives","SOLF0:USTF0",1735446103378,1.507,194.5,194.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446103675,8.15579716,194.48,194.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446104272,2.5757,194.46,194.42,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735446104475,2.5757,194.46,194.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446107976,8.15579716,194.48,194.43,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446108179,2.5755,194.48,194.43,10.73179716]
["bitfinex-derivatives","SOLF0:USTF0",1735446109682,2.5756,194.47,194.43,10.73179716]
["bitfinex-derivatives","SOLF0:USTF0",1735446112684,2.5756,194.47,194.43,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446112984,9.66279716,194.5,194.43,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446114578,2.5758,194.46,194.42,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735446122386,2.5758,194.46,194.42,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735446124390,2.5758,194.46,194.42,10.73199716]
["bitfinex-derivatives","SOLF0:USTF0",1735446126589,2.5758,194.46,194.42,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735446129387,2.5758,194.46,194.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446129593,2.5758,194.46,194.41,13.57209716]
["bitfinex-derivatives","SOLF0:USTF0",1735446130691,2.576,194.44,194.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446131691,2.576,194.44,194.4,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446131892,2.5764,194.41,194.38,1.80955324]
["bitfinex-derivatives","SOLF0:USTF0",1735446133394,2.5764,194.41,194.36,10.73279716]
["bitfinex-derivatives","SOLF0:USTF0",1735446134498,2.5764,194.41,194.36,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735446134700,2.5764,194.41,194.36,10.73279716]
["bitfinex-derivatives","SOLF0:USTF0",1735446137299,1.6187,194.42,194.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446137502,1.5645,194.43,194.4,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446138503,1.5645,194.43,194.41,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735446141506,1.5645,194.43,194.4,13.57219716]
["bitfinex-derivatives","SOLF0:USTF0",1735446162322,2.5758,194.45,194.4,13.57219716]
["bitfinex-derivatives","SOLF0:USTF0",1735446167633,2.5758,194.45,194.41,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735446168437,1.5376,194.49,194.4,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446168438,1.5376,194.49,194.42,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446168738,1.5376,194.49,194.44,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446168932,4.113,194.49,194.44,10.73159716]
["bitfinex-derivatives","SOLF0:USTF0",1735446169134,1.5376,194.49,194.44,10.73159716]
["bitfinex-derivatives","SOLF0:USTF0",1735446170428,2.5755,194.48,194.44,10.73159716]
["bitfinex-derivatives","SOLF0:USTF0",1735446171534,2.5755,194.48,194.44,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735446174337,2.5755,194.48,194.43,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735446181942,10.73129716,194.48,194.43,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735446182945,2.5755,194.48,194.43,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735446183242,10.73129716,194.48,194.43,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735446191652,2.5756,194.47,194.43,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735446193449,8.15579716,194.48,194.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446193748,2.5758,194.46,194.41,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735446194951,2.5758,194.46,194.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446195149,2.5758,194.46,194.42,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735446199256,2.5756,194.47,194.42,10.73199716]
["bitfinex-derivatives","SOLF0:USTF0",1735446199549,2.5756,194.47,194.43,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735446201356,1.5376,194.49,194.44,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735446202551,4.1129,194.49,194.44,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735446204350,4.1129,194.49,194.42,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446204556,4.1129,194.49,194.45,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735446226769,4.1129,194.49,194.44,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446226971,4.1129,194.49,194.44,13.57169716]
["bitfinex-derivatives","SOLF0:USTF0",1735446230875,1.5376,194.49,194.45,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735446233677,4.1129,194.49,194.45,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735446235283,1.5376,194.49,194.45,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735446235784,1.5376,194.49,194.44,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446235978,1.5376,194.49,194.46,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735446238588,1.5376,194.49,194.44,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446238788,1.5376,194.49,194.47,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735446246591,4.2043,194.5,194.47,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735446246788,1.5193,194.54,194.48,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735446246993,1.5193,194.54,194.47,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446247495,1.5193,194.54,194.49,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735446247686,1.5193,194.54,194.47,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446248424,2.5749,194.52,194.48,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735446250629,2.5749,194.52,194.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446253336,2.5749,194.52,194.49,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446253535,1.5193,194.54,194.49,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446253833,2.5748,194.53,194.49,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446254339,4.0939,194.54,194.49,13.57099716]
["bitfinex-derivatives","SOLF0:USTF0",1735446255828,4.0939,194.54,194.51,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446256037,2.5746,194.54,194.51,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446256534,2.5745,194.55,194.51,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446262244,2.5745,194.55,194.5,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735446262545,2.5745,194.55,194.51,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446263147,1.5774,194.56,194.51,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446263330,2.5743,194.57,194.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446263331,1.5747,194.58,194.53,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446264441,9.73049716,194.58,194.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446264844,9.73049716,194.58,194.51,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446265239,2.5744,194.56,194.51,10.73079716]
["bitfinex-derivatives","SOLF0:USTF0",1735446265634,9.73049716,194.58,194.51,10.73079716]
["bitfinex-derivatives","SOLF0:USTF0",1735446265939,2.5745,194.55,194.51,10.73079716]
["bitfinex-derivatives","SOLF0:USTF0",1735446267541,2.5745,194.55,194.51,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446270316,2.5745,194.55,194.51,10.73079716]
["bitfinex-derivatives","SOLF0:USTF0",1735446270814,1.5691,194.57,194.51,10.73079716]
["bitfinex-derivatives","SOLF0:USTF0",1735446271116,2.5744,194.56,194.51,10.73079716]
["bitfinex-derivatives","SOLF0:USTF0",1735446272117,2.5744,194.56,194.51,13.57079716]
["bitfinex-derivatives","SOLF0:USTF0",1735446276120,2.5744,194.56,194.51,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1735446276315,2.5744,194.56,194.51,13.57079716]
["bitfinex-derivatives","SOLF0:USTF0",1735446279521,4.1434,194.57,194.52,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735446285530,1.5691,194.57,194.51,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446285826,2.5744,194.56,194.52,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735446286720,1.5691,194.57,194.52,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735446287019,4.1434,194.57,194.52,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735446287730,2.5744,194.56,194.52,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735446288525,4.1434,194.57,194.52,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735446290132,4.1434,194.57,194.52,10.73069716]
["bitfinex-derivatives","SOLF0:USTF0",1735446291536,2.5744,194.56,194.52,10.73069716]
["bitfinex-derivatives","SOLF0:USTF0",1735446291728,1.5691,194.57,194.52,10.73069716]
["bitfinex-derivatives","SOLF0:USTF0",1735446292232,1.5691,194.57,194.5,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735446292431,8.15579716,194.56,194.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446293436,2.5746,194.54,194.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446297643,2.5745,194.55,194.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446298252,2.5745,194.55,194.51,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1735446302550,8.15579716,194.56,194.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446303045,2.5747,194.54,194.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446313057,4.3229,194.6,194.51,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446313260,2.5743,194.57,194.53,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735446313759,2.5743,194.57,194.51,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446314064,2.5746,194.54,194.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446315759,2.5745,194.55,194.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446316565,12.28089716,194.56,194.51,13.57079716]
["bitfinex-derivatives","SOLF0:USTF0",1735446317162,4.1251,194.56,194.51,13.57079716]
["bitfinex-derivatives","SOLF0:USTF0",1735446318667,1.4829,194.6,194.51,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446318853,11.24509716,194.6,194.53,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446319657,3.0893,194.6,194.53,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446319853,11.24509716,194.6,194.53,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446320564,3.0893,194.6,194.55,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446321961,3.0893,194.6,194.56,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735446323868,5.6632,194.6,194.56,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735446324066,3.0893,194.6,194.55,10.73029716]
["bitfinex-derivatives","SOLF0:USTF0",1735446325462,2.574,194.59,194.55,10.73029716]
["bitfinex-derivatives","SOLF0:USTF0",1735446326566,3.0893,194.6,194.55,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446327361,3.0893,194.6,194.53,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446327565,8.15579716,194.59,194.53,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446328365,2.5743,194.57,194.53,13.57049716]
["bitfinex-derivatives","SOLF0:USTF0",1735446328866,2.5743,194.57,194.53,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735446329066,2.5743,194.57,194.53,13.57049716]
["bitfinex-derivatives","SOLF0:USTF0",1735446331465,2.5744,194.56,194.53,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446332672,8.15579716,194.59,194.53,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446332673,2.5742,194.57,194.53,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446334970,2.5745,194.55,194.51,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446336572,8.15579716,194.55,194.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446337173,2.5747,194.54,194.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446337370,8.15579716,194.55,194.44,32.98781728]
["bitfinex-derivatives","SOLF0:USTF0",1735446337571,8.15579716,194.53,194.46,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446337771,2.575,194.51,194.46,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446338369,2.575,194.51,194.46,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446339467,2.575,194.51,194.47,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735446339668,8.15579716,194.53,194.47,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735446339869,2.5749,194.52,194.47,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735446340065,1.5489,194.54,194.5,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446340973,4.1235,194.54,194.5,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446341475,4.1235,194.54,194.49,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735446341675,4.1235,194.54,194.49,10.73109716]
["bitfinex-derivatives","SOLF0:USTF0",1735446346976,4.1235,194.54,194.49,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735446347179,4.1235,194.54,194.49,10.73109716]
["bitfinex-derivatives","SOLF0:USTF0",1735446348884,4.1235,194.54,194.49,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735446349181,4.1235,194.54,194.49,10.73109716]
["bitfinex-derivatives","SOLF0:USTF0",1735446354895,4.1235,194.54,194.49,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735446355296,1.5489,194.54,194.5,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446356579,1.5489,194.54,194.51,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735446358186,10.72999716,194.57,194.52,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735446358384,8.15579716,194.57,194.52,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735446358885,2.5744,194.56,194.52,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735446359085,8.15579716,194.57,194.52,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735446359282,8.15579716,194.57,194.51,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735446359480,2.5746,194.55,194.51,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735446359677,8.15579716,194.57,194.51,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735446360488,2.5746,194.54,194.51,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735446362388,2.5748,194.53,194.49,13.57099716]
["bitfinex-derivatives","SOLF0:USTF0",1735446362784,8.15579716,194.53,194.44,40.09508644]
["bitfinex-derivatives","SOLF0:USTF0",1735446362984,2.5751,194.51,194.47,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735446364490,2.5751,194.5,194.46,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735446367591,2.5751,194.5,194.46,10.73139716]
["bitfinex-derivatives","SOLF0:USTF0",1735446371086,2.5753,194.49,194.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446371291,2.5753,194.49,194.45,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446372596,2.5753,194.49,194.45,13.57159716]
["bitfinex-derivatives","SOLF0:USTF0",1735446372788,8.15579716,194.51,194.44,32.98781728]
["bitfinex-derivatives","SOLF0:USTF0",1735446372996,2.5755,194.47,194.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446374110,2.5754,194.48,194.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446375216,2.5754,194.48,194.44,41.14361444]
["bitfinex-derivatives","SOLF0:USTF0",1735446378094,2.5754,194.48,194.44,43.71951444]
["bitfinex-derivatives","SOLF0:USTF0",1735446378995,2.5754,194.48,194.44,38.40371728]
["bitfinex-derivatives","SOLF0:USTF0",1735446379298,2.5754,194.48,194.45,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446379499,2.5754,194.48,194.44,38.40371728]
["bitfinex-derivatives","SOLF0:USTF0",1735446379696,2.5754,194.48,194.44,46.55951444]
["bitfinex-derivatives","SOLF0:USTF0",1735446386697,2.5754,194.48,194.44,41.14361444]
["bitfinex-derivatives","SOLF0:USTF0",1735446386897,8.15579716,194.47,194.38,30.44784795]
["bitfinex-derivatives","SOLF0:USTF0",1735446387102,8.15579716,194.45,194.38,41.44364511]
["bitfinex-derivatives","SOLF0:USTF0",1735446388297,8.15579716,194.45,194.38,13.01456845]
["bitfinex-derivatives","SOLF0:USTF0",1735446388501,2.576,194.44,194.39,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735446389504,2.576,194.44,194.4,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446391301,2.5757,194.46,194.42,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446391501,1.5452,194.47,194.44,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446392505,4.1207,194.47,194.44,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446397511,1.5452,194.47,194.43,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735446397709,2.5757,194.46,194.43,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735446401116,2.5757,194.46,194.42,10.73199716]
["bitfinex-derivatives","SOLF0:USTF0",1735446401519,2.576,194.44,194.42,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446403419,1.5452,194.47,194.42,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446403622,2.5761,194.43,194.42,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446410331,2.5759,194.44,194.42,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446412930,5.7022,194.47,194.43,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735446414434,3.1266,194.47,194.42,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446414636,2.5757,194.46,194.42,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446415434,2.5757,194.46,194.42,10.73189716]
["bitfinex-derivatives","SOLF0:USTF0",1735446416132,5.7022,194.47,194.42,10.73189716]
["bitfinex-derivatives","SOLF0:USTF0",1735446420335,3.1266,194.47,194.42,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446420836,2.576,194.44,194.42,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446424268,2.5761,194.43,194.42,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446424465,3.1266,194.47,194.42,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446425168,2.576,194.44,194.42,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446425859,2.576,194.44,194.4,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735446426058,2.576,194.44,194.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446426059,2.5762,194.43,194.41,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446426455,8.15579716,194.46,194.41,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446427342,2.5762,194.42,194.41,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446431145,2.5762,194.42,194.39,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446431536,2.5764,194.41,194.36,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1735446431741,8.15579716,194.43,194.36,10.73279716]
["bitfinex-derivatives","SOLF0:USTF0",1735446432848,2.5764,194.41,194.36,10.73279716]
["bitfinex-derivatives","SOLF0:USTF0",1735446434655,2.5764,194.41,194.35,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735446434849,8.15579716,194.43,194.36,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446435459,2.5766,194.4,194.36,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446438046,8.15579716,194.43,194.36,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446438246,2.5763,194.42,194.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446438850,7.4946,194.47,194.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446439043,2.5761,194.44,194.4,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446440459,2.5761,194.44,194.4,10.73219716]
["bitfinex-derivatives","SOLF0:USTF0",1735446442953,8.15579716,194.46,194.4,10.73219716]
["bitfinex-derivatives","SOLF0:USTF0",1735446443154,2.5761,194.43,194.4,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735446454165,2.5762,194.42,194.39,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735446456367,4.6546,194.47,194.33,28.42907666]
["bitfinex-derivatives","SOLF0:USTF0",1735446456368,8.15579716,194.4,194.33,28.42907666]
["bitfinex-derivatives","SOLF0:USTF0",1735446456560,8.15579716,194.37,194.33,28.42907666]
["bitfinex-derivatives","SOLF0:USTF0",1735446457065,2.5773,194.34,194.33,28.42907666]
["bitfinex-derivatives","SOLF0:USTF0",1735446458063,2.84,194.43,194.25,28.42907666]
["bitfinex-derivatives","SOLF0:USTF0",1735446458064,8.15579716,194.35,194.25,28.42907666]
["bitfinex-derivatives","SOLF0:USTF0",1735446458364,2.5774,194.33,194.28,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446459465,2.5774,194.33,194.28,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735446459766,2.5774,194.33,194.28,10.73369716]
["bitfinex-derivatives","SOLF0:USTF0",1735446461662,2.5774,194.33,194.28,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735446461857,2.5774,194.33,194.29,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446462264,2.5776,194.32,194.29,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446462467,8.15579716,194.33,194.27,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446462862,2.578,194.29,194.24,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735446463060,8.15579716,194.31,194.24,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446463464,2.5782,194.27,194.24,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446465171,2.5782,194.27,194.22,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735446465374,2.5782,194.27,194.24,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446466575,2.5782,194.27,194.22,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735446466875,2.5782,194.27,194.23,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446467270,2.5781,194.28,194.23,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446477679,2.5781,194.28,194.23,10.73449716]
["bitfinex-derivatives","SOLF0:USTF0",1735446480577,2.5779,194.29,194.24,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735446482092,8.15579716,194.31,194.24,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735446482280,2.5781,194.28,194.24,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735446482677,1.5652,194.34,194.25,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446482882,9.72099716,194.34,194.27,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446483395,2.5775,194.33,194.29,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735446484485,8.15579716,194.32,194.29,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735446485085,2.5777,194.31,194.27,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735446486083,8.15579716,194.32,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446486287,10.73339716,194.32,194.28,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735446486686,8.15579716,194.32,194.27,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446486986,8.15579716,194.32,194.29,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735446487885,4.1425,194.34,194.3,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735446488087,8.15579716,194.33,194.3,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735446490790,8.15579716,194.33,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446490791,2.5776,194.32,194.28,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735446491287,2.5777,194.31,194.27,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735446494485,2.5777,194.31,194.26,13.57399716]
["bitfinex-derivatives","SOLF0:USTF0",1735446495488,2.5777,194.31,194.26,10.73399716]
["bitfinex-derivatives","SOLF0:USTF0",1735446496190,2.5777,194.31,194.26,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735446499296,2.5777,194.31,194.27,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735446499891,2.5776,194.32,194.27,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735446500596,2.5776,194.32,194.28,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735446516315,8.15579716,194.32,194.26,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446516515,2.5777,194.31,194.27,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735446526822,2.5778,194.3,194.26,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735446530426,2.5781,194.28,194.25,31.26907666]
["bitfinex-derivatives","SOLF0:USTF0",1735446530824,2.5781,194.28,194.25,9.94726916]
["bitfinex-derivatives","SOLF0:USTF0",1735446532130,2.5781,194.28,194.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446535627,2.5782,194.27,194.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446536531,2.5782,194.27,194.24,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446536726,2.5782,194.27,194.24,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446541429,2.5782,194.27,194.24,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446544438,8.15579716,194.3,194.24,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446545532,2.5783,194.27,194.24,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446556136,2.5783,194.27,194.23,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735446559241,2.5783,194.27,194.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446563439,2.5783,194.27,194.23,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735446568643,2.5783,194.27,194.23,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735446570349,2.5781,194.28,194.23,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735446577954,10.73389716,194.28,194.23,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735446587166,2.5778,194.3,194.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446587367,1.5652,194.34,194.27,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446587573,1.5652,194.34,194.29,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446588371,1.5652,194.34,194.3,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735446590068,1.5652,194.34,194.29,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446590276,1.5652,194.34,194.31,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735446592971,1.5652,194.34,194.29,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446593180,8.15579716,194.36,194.34,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735446593367,3.0639,194.37,194.34,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735446593972,9.33780798,194.39,194.36,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735446594574,4.1608,194.4,194.36,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735446594776,12.31659716,194.4,194.36,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735446597680,9.74009716,194.4,194.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446597981,9.74009716,194.4,194.35,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735446598284,2.5766,194.39,194.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446598481,2.5766,194.39,194.35,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735446605884,2.5766,194.39,194.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446606082,2.5766,194.39,194.34,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735446606480,8.15579716,194.38,194.34,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735446607492,8.15579716,194.38,194.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446608486,10.73259716,194.38,194.33,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735446612592,8.15579716,194.34,194.3,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735446613093,8.15579716,194.34,194.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446613291,8.15579716,194.32,194.27,1.77006996]
["bitfinex-derivatives","SOLF0:USTF0",1735446613490,8.15579716,194.32,194.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446613995,10.73329716,194.32,194.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446615189,10.73329716,194.32,194.27,4.34816996]
["bitfinex-derivatives","SOLF0:USTF0",1735446615404,10.73329716,194.32,194.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446615693,2.5777,194.31,194.27,4.34816996]
["bitfinex-derivatives","SOLF0:USTF0",1735446615891,2.5777,194.31,194.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446619096,8.15579716,194.3,194.22,34.28487441]
["bitfinex-derivatives","SOLF0:USTF0",1735446619299,2.5782,194.28,194.23,13.57449716]
["bitfinex-derivatives","SOLF0:USTF0",1735446623419,2.5782,194.28,194.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446623720,2.5783,194.27,194.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446626804,10.73389716,194.28,194.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446630909,2.5782,194.27,194.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446632508,10.73389716,194.28,194.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446634203,10.73389716,194.28,194.23,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735446634506,8.15579716,194.26,194.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446634910,10.73419716,194.26,194.21,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735446644714,10.73419716,194.26,194.22,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735446645619,10.73419716,194.26,194.21,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1735446650535,1.5513,194.27,194.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446650731,5.8567,194.35,194.22,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446650927,8.15579716,194.3,194.24,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446652430,8.15579716,194.3,194.26,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735446654031,8.15579716,194.32,194.28,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735446654932,8.15579716,194.32,194.29,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735446655331,2.5774,194.33,194.29,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735446655530,8.15579716,194.32,194.29,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735446655934,8.15579716,194.32,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446656243,8.15579716,194.29,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446657537,8.15579716,194.29,194.26,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735446664533,8.15579716,194.29,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446664840,10.73379716,194.29,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446669432,2.5778,194.31,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446669638,10.73359716,194.31,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446669939,10.73359716,194.31,194.26,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735446671038,2.5776,194.32,194.28,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735446671440,2.5776,194.32,194.28,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1735446671742,12.28229716,194.34,194.3,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735446677137,2.5774,194.33,194.3,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735446678037,2.5774,194.33,194.29,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735446678437,9.70499716,194.34,194.23,28.42907666]
["bitfinex-derivatives","SOLF0:USTF0",1735446678645,8.15579716,194.3,194.25,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735446678941,8.15579716,194.3,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446679443,8.15579716,194.28,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446679839,2.5782,194.27,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446680041,2.5782,194.27,194.23,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735446692056,2.5782,194.27,194.24,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446707763,1.5492,194.34,194.25,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735446707964,1.5492,194.34,194.28,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446708183,1.5492,194.34,194.3,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446708365,4.1265,194.34,194.3,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446710279,1.5492,194.34,194.3,10.73349716]
["bitfinex-derivatives","SOLF0:USTF0",1735446713568,1.5492,194.34,194.28,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1735446713863,1.5492,194.34,194.28,13.57379716]
["bitfinex-derivatives","SOLF0:USTF0",1735446714364,2.5775,194.33,194.28,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1735446714663,8.15579716,194.33,194.24,7.10726916]
["bitfinex-derivatives","SOLF0:USTF0",1735446714968,2.5778,194.31,194.26,10.73409716]
["bitfinex-derivatives","SOLF0:USTF0",1735446718473,8.15579716,194.33,194.26,10.73409716]
["bitfinex-derivatives","SOLF0:USTF0",1735446718668,2.5777,194.31,194.26,10.73409716]
["bitfinex-derivatives","SOLF0:USTF0",1735446718967,2.5777,194.31,194.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446721472,2.5778,194.3,194.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446724368,2.5777,194.31,194.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446724569,1.5492,194.34,194.28,10.73369716]
["bitfinex-derivatives","SOLF0:USTF0",1735446724869,2.5774,194.33,194.28,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446726475,2.5774,194.33,194.29,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735446728480,1.5492,194.34,194.29,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735446728680,2.5776,194.32,194.29,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735446730470,2.5777,194.31,194.28,10.73379716]
["bitfinex-derivatives","SOLF0:USTF0",1735446731376,8.15579716,194.33,194.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446733088,2.5779,194.3,194.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446734288,2.5779,194.3,194.27,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446738795,8.15579716,194.32,194.27,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446739093,2.5779,194.29,194.27,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446739295,8.15579716,194.32,194.25,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446739492,2.5781,194.28,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446739690,2.5781,194.28,194.25,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446740593,2.5781,194.28,194.25,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446740788,2.5781,194.28,194.25,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446745500,8.15579716,194.32,194.25,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446745696,2.578,194.29,194.25,13.57419716]
["bitfinex-derivatives","SOLF0:USTF0",1735446752097,1.5492,194.34,194.27,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735446752402,1.5492,194.34,194.27,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446753605,2.5775,194.33,194.29,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735446756804,2.5775,194.33,194.29,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735446757401,1.5492,194.34,194.29,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735446757608,2.5775,194.32,194.29,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735446759505,2.5778,194.3,194.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446763008,2.5778,194.3,194.27,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735446763207,2.5778,194.3,194.27,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735446763507,2.5781,194.28,194.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446767406,2.578,194.29,194.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446773015,2.5781,194.28,194.26,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446773408,2.578,194.29,194.26,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446774109,2.578,194.29,194.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446776218,2.578,194.29,194.26,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735446777517,2.578,194.29,194.25,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446777817,2.578,194.29,194.25,13.57419716]
["bitfinex-derivatives","SOLF0:USTF0",1735446781023,2.5781,194.28,194.25,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735446781823,8.15579716,194.31,194.26,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446782027,2.5777,194.31,194.28,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446786329,2.5777,194.31,194.27,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735446786520,2.5777,194.31,194.27,10.73399716]
["bitfinex-derivatives","SOLF0:USTF0",1735446788526,2.5778,194.31,194.27,10.73399716]
["bitfinex-derivatives","SOLF0:USTF0",1735446793634,2.5778,194.31,194.27,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735446796535,2.5778,194.31,194.26,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446796831,46.7210056,194.34,194.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446796832,2.5775,194.33,194.29,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735446797531,2.5775,194.33,194.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446797727,2.5775,194.33,194.3,13.57359716]
["bitfinex-derivatives","SOLF0:USTF0",1735446797928,2.5775,194.33,194.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446801037,8.15579716,194.39,194.32,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735446801240,8.15579716,194.4,194.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446801437,8.15579716,194.38,194.32,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446801938,2.5771,194.35,194.32,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446802837,2.5771,194.35,194.32,10.73329716]
["bitfinex-derivatives","SOLF0:USTF0",1735446803237,2.5771,194.35,194.32,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446803437,8.15579716,194.38,194.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446803633,2.5773,194.34,194.31,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446814751,2.5772,194.35,194.31,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446816657,2.5771,194.36,194.31,10.73339716]
["bitfinex-derivatives","SOLF0:USTF0",1735446818453,8.15579716,194.38,194.31,10.73339716]
["bitfinex-derivatives","SOLF0:USTF0",1735446818656,2.5772,194.35,194.31,10.73339716]
["bitfinex-derivatives","SOLF0:USTF0",1735446819255,3.1101,194.41,194.31,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446819456,2.5769,194.37,194.33,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735446826960,8.15579716,194.39,194.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446827162,2.5772,194.35,194.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446828463,2.5772,194.35,194.31,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735446829362,2.5772,194.35,194.31,10.73339716]
["bitfinex-derivatives","SOLF0:USTF0",1735446829759,8.15579716,194.37,194.31,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446830058,2.577,194.36,194.32,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735446833455,8.15579716,194.37,194.31,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446833766,2.5772,194.35,194.31,10.73339716]
["bitfinex-derivatives","SOLF0:USTF0",1735446839970,8.15579716,194.37,194.32,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735446839971,2.577,194.36,194.32,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735446840967,2.5769,194.38,194.33,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735446841273,2.5769,194.38,194.31,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446842175,2.5769,194.37,194.33,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735446844173,2.5769,194.37,194.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446844373,2.5769,194.37,194.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446844570,2.5769,194.37,194.31,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446844874,2.5769,194.37,194.33,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735446848687,2.577,194.36,194.33,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735446855177,2.577,194.36,194.32,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735446857094,8.15579716,194.37,194.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446857584,3.1101,194.41,194.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446857780,2.5774,194.34,194.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446886201,2.5771,194.36,194.32,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735446886499,2.5771,194.36,194.32,10.73329716]
["bitfinex-derivatives","SOLF0:USTF0",1735446886701,2.5771,194.36,194.32,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446887000,2.5771,194.36,194.32,10.73329716]
["bitfinex-derivatives","SOLF0:USTF0",1735446887702,3.1101,194.41,194.34,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446887903,11.26589716,194.41,194.34,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446888304,2.5768,194.38,194.34,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446889508,2.5768,194.38,194.35,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735446891812,3.1101,194.41,194.34,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446892113,3.1101,194.41,194.36,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446892409,3.1101,194.41,194.36,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446892604,5.6865,194.41,194.37,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735446892807,3.1101,194.41,194.36,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446893406,2.5766,194.39,194.36,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1735446893713,11.26589716,194.41,194.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446894407,2.5765,194.4,194.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446894639,11.26589716,194.41,194.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446895412,2.5767,194.39,194.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446903510,2.5765,194.4,194.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446903716,11.26589716,194.41,194.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446904210,2.5767,194.39,194.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446905719,1.5164,194.41,194.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446905925,4.0928,194.41,194.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446908521,2.5765,194.4,194.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446910820,4.0928,194.41,194.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446911525,1.5164,194.41,194.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446911715,1.5164,194.41,194.38,10.73239716]
["bitfinex-derivatives","SOLF0:USTF0",1735446916623,4.0928,194.41,194.38,10.73239716]
["bitfinex-derivatives","SOLF0:USTF0",1735446918418,1.5164,194.41,194.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446918617,4.0927,194.41,194.38,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735446920125,2.5761,194.43,194.39,10.73229716]
["bitfinex-derivatives","SOLF0:USTF0",1735446922329,2.5761,194.43,194.4,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735446922629,2.576,194.44,194.41,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446922824,1.91215358,194.45,194.42,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735446923630,4.48805358,194.45,194.42,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735446923823,2.5759,194.45,194.42,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735446924533,1.5986,194.46,194.42,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735446924534,4.1744,194.46,194.42,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735446924829,4.1744,194.46,194.43,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446925332,2.5756,194.47,194.44,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735446926233,2.5756,194.47,194.43,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446926529,2.5756,194.47,194.43,10.73189716]
["bitfinex-derivatives","SOLF0:USTF0",1735446934032,2.5759,194.44,194.4,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735446934237,2.5759,194.44,194.41,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446934546,2.5759,194.44,194.41,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446934735,2.5759,194.44,194.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446936533,2.5759,194.44,194.43,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446936834,2.5758,194.45,194.43,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446941337,9.75769716,194.48,194.43,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446941531,2.5758,194.46,194.43,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446942942,2.5755,194.47,194.43,10.73179716]
["bitfinex-derivatives","SOLF0:USTF0",1735446948641,1.4764,194.5,194.45,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446948844,2.5755,194.48,194.45,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446951054,1.4764,194.5,194.47,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446951240,1.5641,194.54,194.49,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446951735,2.575,194.52,194.49,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446952142,1.5641,194.54,194.49,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446953444,2.575,194.51,194.49,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446954042,45.53212563,194.55,194.49,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446954243,45.53212563,194.55,194.51,10.73079716]
["bitfinex-derivatives","SOLF0:USTF0",1735446954244,2.5746,194.54,194.51,10.73079716]
["bitfinex-derivatives","SOLF0:USTF0",1735446954443,2.5746,194.54,194.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446955241,2.5746,194.54,194.53,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446955638,45.53212563,194.55,194.53,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446955946,22.91662825,194.62,194.53,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446956246,1.4843,194.62,194.58,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446956446,2.5737,194.61,194.58,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446956950,4.0579,194.62,194.58,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446957246,8.67100941,194.64,194.6,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446957548,2.5733,194.65,194.62,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446958644,2.573,194.67,194.62,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446959246,2.573,194.67,194.62,10.72929716]
["bitfinex-derivatives","SOLF0:USTF0",1735446959645,2.5731,194.66,194.62,10.72929716]
["bitfinex-derivatives","SOLF0:USTF0",1735446960046,2.5731,194.66,194.62,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446960746,1.6013,194.68,194.62,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446961051,4.1742,194.68,194.64,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446961247,4.1742,194.68,194.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735446961850,2.5729,194.68,194.66,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446963950,4.584,194.76,194.66,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446964150,2.5722,194.73,194.69,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446964350,2.5722,194.73,194.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735446965953,2.5722,194.73,194.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735446966748,12.73979716,194.76,194.71,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446966749,7.1558,194.76,194.71,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446967549,5.5949,194.76,194.71,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446967755,2.5719,194.75,194.71,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446968357,3.0298,194.81,194.73,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446968553,2.5716,194.78,194.75,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446968753,2.5716,194.78,194.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735446969353,2.5713,194.79,194.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735446970167,1.4668,194.83,194.77,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446970962,2.5712,194.81,194.77,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446971954,4.0377,194.83,194.79,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446972158,2.5709,194.83,194.79,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446974864,3.0473,194.87,194.79,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446975050,8.15579716,194.83,194.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735446975559,8.15579716,194.79,194.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735446975765,8.15579716,194.77,194.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735446976454,3.1051,194.78,194.73,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446977059,2.5717,194.76,194.73,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446977357,3.1051,194.78,194.73,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446978660,3.1051,194.78,194.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735446978861,3.1051,194.78,194.72,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446979459,2.5718,194.76,194.72,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446980453,3.1051,194.78,194.72,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446980662,2.5719,194.75,194.72,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446981660,3.1051,194.78,194.67,1.78672976]
["bitfinex-derivatives","SOLF0:USTF0",1735446981661,11.26089716,194.78,194.67,1.78672976]
["bitfinex-derivatives","SOLF0:USTF0",1735446981860,3.1051,194.78,194.69,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446982061,8.15579716,194.77,194.69,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446982362,8.15579716,194.77,194.71,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446982761,8.15579716,194.77,194.69,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446983864,2.5723,194.72,194.69,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446987665,8.15579716,194.75,194.69,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446987864,8.15579716,194.75,194.67,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446988066,2.5728,194.69,194.67,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446988266,8.15579716,194.74,194.67,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446989263,2.5725,194.71,194.67,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446990166,2.5725,194.71,194.66,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1735446990482,2.5725,194.7,194.68,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446990661,8.15579716,194.74,194.68,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446990856,2.5724,194.71,194.68,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446991563,2.5724,194.71,194.67,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446992458,2.5724,194.71,194.67,10.72869716]
["bitfinex-derivatives","SOLF0:USTF0",1735446996356,8.15579716,194.77,194.67,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446996560,2.5726,194.7,194.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735446996760,2.5726,194.7,194.67,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446997262,2.5727,194.69,194.67,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735446997680,2.5727,194.69,194.65,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735446997866,2.5727,194.69,194.66,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447006691,1.5658,194.71,194.66,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447006881,2.5728,194.68,194.66,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447008377,2.5726,194.7,194.66,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447008977,2.5726,194.7,194.66,10.72879716]
["bitfinex-derivatives","SOLF0:USTF0",1735447018883,1.5658,194.71,194.6,28.70726181]
["bitfinex-derivatives","SOLF0:USTF0",1735447019077,8.15579716,194.69,194.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735447019278,8.15579716,194.69,194.62,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447019976,2.5731,194.66,194.62,10.72939716]
["bitfinex-derivatives","SOLF0:USTF0",1735447020381,2.5731,194.66,194.62,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447022187,2.5731,194.66,194.62,10.72929716]
["bitfinex-derivatives","SOLF0:USTF0",1735447022382,2.5729,194.67,194.64,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447022781,1.485,194.7,194.64,10.72909716]
["bitfinex-derivatives","SOLF0:USTF0",1735447022988,2.5728,194.68,194.64,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735447023204,2.5728,194.68,194.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447023585,2.5728,194.68,194.65,10.72889716]
["bitfinex-derivatives","SOLF0:USTF0",1735447025684,1.485,194.7,194.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447027090,2.5728,194.68,194.65,10.72889716]
["bitfinex-derivatives","SOLF0:USTF0",1735447032396,2.573,194.66,194.63,10.72919716]
["bitfinex-derivatives","SOLF0:USTF0",1735447032896,1.485,194.7,194.63,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447033496,2.5734,194.64,194.6,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735447033692,8.15579716,194.67,194.6,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447034794,2.5734,194.64,194.6,10.72959716]
["bitfinex-derivatives","SOLF0:USTF0",1735447037296,2.5735,194.63,194.61,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447041304,4.305,194.7,194.61,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447041498,8.15579716,194.69,194.63,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447042399,2.5729,194.67,194.63,10.72919716]
["bitfinex-derivatives","SOLF0:USTF0",1735447043599,2.5728,194.68,194.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447044499,2.5728,194.68,194.65,10.72889716]
["bitfinex-derivatives","SOLF0:USTF0",1735447046901,2.5728,194.68,194.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447049898,2.5728,194.68,194.64,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735447050203,2.5729,194.67,194.64,10.72909716]
["bitfinex-derivatives","SOLF0:USTF0",1735447057908,2.5729,194.67,194.64,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447061509,1.485,194.7,194.64,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447061714,2.5731,194.66,194.63,10.72919716]
["bitfinex-derivatives","SOLF0:USTF0",1735447064317,8.15579716,194.67,194.57,28.70726181]
["bitfinex-derivatives","SOLF0:USTF0",1735447064616,8.15579716,194.65,194.58,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447064815,2.5735,194.63,194.58,13.54979716]
["bitfinex-derivatives","SOLF0:USTF0",1735447065714,2.5735,194.63,194.58,10.72979716]
["bitfinex-derivatives","SOLF0:USTF0",1735447066619,2.5735,194.63,194.58,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735447066820,2.5736,194.62,194.59,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447067717,2.5738,194.6,194.56,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735447067919,2.5738,194.6,194.58,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447068114,2.5738,194.6,194.56,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735447068417,2.5738,194.6,194.56,13.57009716]
["bitfinex-derivatives","SOLF0:USTF0",1735447069621,2.5738,194.6,194.56,10.73009716]
["bitfinex-derivatives","SOLF0:USTF0",1735447072625,2.5738,194.6,194.58,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447075128,2.5737,194.61,194.58,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447075919,2.5735,194.63,194.6,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447076728,1.5433,194.64,194.6,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447076929,2.5736,194.62,194.6,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447078632,2.5736,194.62,194.58,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735447078926,2.5736,194.62,194.59,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447080033,2.5729,194.67,194.61,10.72949716]
["bitfinex-derivatives","SOLF0:USTF0",1735447080232,8.15579716,194.68,194.61,10.72949716]
["bitfinex-derivatives","SOLF0:USTF0",1735447080926,2.5733,194.65,194.61,10.72949716]
["bitfinex-derivatives","SOLF0:USTF0",1735447081432,2.573,194.67,194.63,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447082431,2.573,194.67,194.64,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735447084036,2.573,194.67,194.63,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447084239,2.573,194.67,194.63,10.72919716]
["bitfinex-derivatives","SOLF0:USTF0",1735447084532,2.5739,194.6,194.55,28.70726181]
["bitfinex-derivatives","SOLF0:USTF0",1735447084837,8.15579716,194.62,194.55,36.86305897]
["bitfinex-derivatives","SOLF0:USTF0",1735447085533,8.15579716,194.6,194.55,36.86305897]
["bitfinex-derivatives","SOLF0:USTF0",1735447085738,8.15579716,194.6,194.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735447085935,8.15579716,194.6,194.53,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447087234,8.15579716,194.6,194.49,1.88763291]
["bitfinex-derivatives","SOLF0:USTF0",1735447087235,8.15579716,194.58,194.49,1.88763291]
["bitfinex-derivatives","SOLF0:USTF0",1735447087436,8.15579716,194.56,194.51,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447088536,2.5745,194.55,194.51,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447088734,8.15579716,194.56,194.51,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447089533,8.15579716,194.56,194.49,10.04343007]
["bitfinex-derivatives","SOLF0:USTF0",1735447090537,2.5749,194.52,194.49,10.04343007]
["bitfinex-derivatives","SOLF0:USTF0",1735447092141,2.5749,194.52,194.49,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447099741,2.5748,194.53,194.49,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447104453,1.4807,194.57,194.49,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447104646,9.63649716,194.57,194.51,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447105047,2.5745,194.55,194.51,10.73069716]
["bitfinex-derivatives","SOLF0:USTF0",1735447106350,9.63649716,194.57,194.51,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447106551,2.5747,194.54,194.51,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447106755,2.5747,194.54,194.49,10.73099716]
["bitfinex-derivatives","SOLF0:USTF0",1735447108751,2.5748,194.53,194.49,10.73099716]
["bitfinex-derivatives","SOLF0:USTF0",1735447129269,2.5748,194.53,194.49,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735447129470,8.15579716,194.55,194.47,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447129663,8.15579716,194.53,194.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735447130268,2.5752,194.5,194.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735447130869,2.5752,194.5,194.46,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735447133668,8.15579716,194.51,194.42,28.70726181]
["bitfinex-derivatives","SOLF0:USTF0",1735447133869,8.15579716,194.49,194.42,36.86305897]
["bitfinex-derivatives","SOLF0:USTF0",1735447134170,8.15579716,194.47,194.42,28.70726181]
["bitfinex-derivatives","SOLF0:USTF0",1735447135170,8.15579716,194.47,194.4,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447135467,2.5758,194.46,194.41,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735447135674,8.15579716,194.47,194.41,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735447137467,2.5758,194.45,194.41,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735447138376,2.5758,194.45,194.4,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735447138377,10.73159716,194.45,194.4,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735447138976,8.15579716,194.45,194.4,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735447139175,2.576,194.44,194.4,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735447140271,8.15579716,194.45,194.37,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447140466,2.84,194.49,194.37,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447140467,8.15579716,194.43,194.37,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447140882,2.5765,194.4,194.37,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447142577,8.15579716,194.41,194.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735447142770,8.15579716,194.41,194.34,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447142975,8.15579716,194.41,194.34,10.73299716]
["bitfinex-derivatives","SOLF0:USTF0",1735447143176,2.5767,194.38,194.34,10.73299716]
["bitfinex-derivatives","SOLF0:USTF0",1735447144083,8.15579716,194.41,194.34,10.73299716]
["bitfinex-derivatives","SOLF0:USTF0",1735447144387,2.5766,194.39,194.34,10.73299716]
["bitfinex-derivatives","SOLF0:USTF0",1735447148185,1.5486,194.42,194.34,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447148389,1.5486,194.42,194.38,10.73239716]
["bitfinex-derivatives","SOLF0:USTF0",1735447148588,1.5486,194.42,194.38,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735447148786,1.5486,194.42,194.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735447149085,1.5486,194.42,194.37,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447149383,4.1249,194.42,194.37,10.73249716]
["bitfinex-derivatives","SOLF0:USTF0",1735447151486,4.1249,194.42,194.38,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735447152582,4.1249,194.42,194.37,10.73259716]
["bitfinex-derivatives","SOLF0:USTF0",1735447154984,2.5764,194.41,194.37,10.73259716]
["bitfinex-derivatives","SOLF0:USTF0",1735447156888,2.5764,194.41,194.37,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735447157082,9.70439716,194.42,194.35,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447157388,8.15579716,194.4,194.35,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735447158383,2.5767,194.38,194.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735447158887,2.5769,194.37,194.33,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735447160286,2.5769,194.37,194.32,10.73329716]
["bitfinex-derivatives","SOLF0:USTF0",1735447163185,8.15579716,194.4,194.32,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447163381,8.15579716,194.4,194.34,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447163684,12.54439716,194.42,194.34,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447164384,9.70439716,194.42,194.34,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447164590,2.5765,194.4,194.36,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735447168384,9.70439716,194.42,194.36,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447168583,12.28059716,194.42,194.37,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735447170098,2.5761,194.43,194.39,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735447178392,8.15579716,194.44,194.39,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735447178700,2.5762,194.42,194.39,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735447179104,2.5762,194.42,194.37,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447179301,2.5762,194.42,194.38,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735447193411,2.5762,194.42,194.32,30.31586181]
["bitfinex-derivatives","SOLF0:USTF0",1735447193611,2.5762,194.42,194.37,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735447194910,8.15579716,194.43,194.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735447195116,2.5766,194.4,194.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735447196616,8.15579716,194.41,194.34,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447196617,8.15579716,194.39,194.34,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735447198516,2.5768,194.38,194.34,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735447198917,8.15579716,194.39,194.34,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735447199120,1.6211,194.43,194.37,10.73259716]
["bitfinex-derivatives","SOLF0:USTF0",1735447199423,9.77689716,194.43,194.37,10.73259716]
["bitfinex-derivatives","SOLF0:USTF0",1735447200119,2.5763,194.42,194.37,10.73259716]
["bitfinex-derivatives","SOLF0:USTF0",1735447201824,2.5763,194.42,194.37,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735447202016,2.5763,194.41,194.37,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735447202523,8.15579716,194.41,194.32,31.54726181]
["bitfinex-derivatives","SOLF0:USTF0",1735447202723,2.5766,194.4,194.35,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735447202925,8.15579716,194.41,194.35,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735447204126,2.5767,194.39,194.35,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735447204623,2.5769,194.37,194.33,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735447207226,2.5767,194.39,194.35,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735447207826,3.1391,194.42,194.35,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735447208122,3.1391,194.42,194.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735447208123,3.1391,194.42,194.36,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447208326,3.1391,194.42,194.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735447208629,3.1391,194.42,194.37,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735447209629,2.5763,194.41,194.37,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735447210832,5.7153,194.42,194.37,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735447211529,5.7153,194.42,194.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447213225,5.7153,194.42,194.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735447213426,5.7153,194.42,194.38,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735447218643,5.7153,194.42,194.37,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735447219036,2.5765,194.41,194.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735447221844,8.15579716,194.41,194.35,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735447222231,8.15579716,194.41,194.34,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447222438,8.15579716,194.41,194.34,13.57299716]
["bitfinex-derivatives","SOLF0:USTF0",1735447222738,2.5767,194.39,194.34,13.57299716]
["bitfinex-derivatives","SOLF0:USTF0",1735447223541,2.5767,194.39,194.34,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735447223742,10.73249716,194.39,194.34,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735447225344,2.5769,194.37,194.32,13.57329716]
["bitfinex-derivatives","SOLF0:USTF0",1735447227946,2.5769,194.37,194.32,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735447228244,2.5769,194.37,194.32,13.57329716]
["bitfinex-derivatives","SOLF0:USTF0",1735447232848,2.577,194.36,194.32,13.57329716]
["bitfinex-derivatives","SOLF0:USTF0",1735447234344,8.15579716,194.37,194.28,7.17681545]
["bitfinex-derivatives","SOLF0:USTF0",1735447234545,2.5773,194.34,194.3,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447235853,2.5773,194.34,194.3,10.73359716]
["bitfinex-derivatives","SOLF0:USTF0",1735447243246,3.1391,194.42,194.3,10.73359716]
["bitfinex-derivatives","SOLF0:USTF0",1735447243449,8.15579716,194.38,194.32,10.73319716]
["bitfinex-derivatives","SOLF0:USTF0",1735447243646,8.15579716,194.38,194.32,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447244444,3.1391,194.42,194.32,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447244650,8.15579716,194.41,194.34,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447245254,2.5767,194.39,194.35,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735447264468,10.73249716,194.39,194.35,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735447270564,2.5765,194.4,194.36,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735447279780,8.15579716,194.41,194.33,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447279978,10.73209716,194.41,194.37,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735447280773,10.73209716,194.41,194.38,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735447281478,10.73209716,194.41,194.37,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735447289181,2.5765,194.4,194.37,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735447300891,2.5765,194.4,194.36,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735447305193,8.15579716,194.41,194.36,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735447305397,2.5766,194.39,194.36,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735447307095,2.5766,194.39,194.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735447307294,2.5766,194.39,194.35,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735447308599,2.5766,194.39,194.35,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735447317710,2.5768,194.38,194.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735447317909,2.5768,194.38,194.33,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447319004,2.5768,194.38,194.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735447319515,2.5768,194.38,194.34,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735447322710,2.5768,194.38,194.32,39.65467314]
["bitfinex-derivatives","SOLF0:USTF0",1735447322902,2.577,194.36,194.32,31.49887598]
["bitfinex-derivatives","SOLF0:USTF0",1735447324208,2.577,194.36,194.32,9.98971899]
["bitfinex-derivatives","SOLF0:USTF0",1735447324409,2.577,194.36,194.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735447326208,2.577,194.36,194.32,5.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735447327307,2.5769,194.38,194.33,10.73309716]
["bitfinex-derivatives","SOLF0:USTF0",1735447328412,2.5769,194.37,194.33,10.73309716]
["bitfinex-derivatives","SOLF0:USTF0",1735447330908,2.5766,194.39,194.34,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735447331316,8.15579716,194.4,194.34,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735447331509,2.5768,194.38,194.34,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735447343425,2.5765,194.4,194.36,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735447343620,10.73229716,194.4,194.36,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735447345719,8.15579716,194.4,194.36,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735447346025,2.5766,194.39,194.36,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735447376346,8.15579716,194.41,194.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735447376551,2.577,194.37,194.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735447377250,2.577,194.37,194.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735447377451,2.577,194.37,194.33,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735447378848,2.577,194.37,194.33,10.73319716]
["bitfinex-derivatives","SOLF0:USTF0",1735447383156,3.1391,194.42,194.33,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447383352,2.5767,194.39,194.35,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735447392761,2.5767,194.39,194.33,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447392960,2.5767,194.39,194.36,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735447399963,2.5764,194.41,194.35,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447400169,11.29489716,194.42,194.35,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447400475,11.29489716,194.42,194.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735447400665,11.29489716,194.42,194.35,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447401168,8.15579716,194.4,194.34,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447402474,2.5768,194.38,194.34,10.73299716]
["bitfinex-derivatives","SOLF0:USTF0",1735447410882,2.5766,194.39,194.34,10.73299716]
["bitfinex-derivatives","SOLF0:USTF0",1735447411388,2.5766,194.39,194.34,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447411585,2.5766,194.39,194.35,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735447421293,2.5766,194.39,194.36,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735447421793,2.5765,194.4,194.36,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735447429108,7.14606016,194.48,194.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447429305,7.14606016,194.48,194.41,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447429306,15.30185732,194.48,194.41,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447429597,15.30185732,194.48,194.43,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447430301,9.72146016,194.48,194.43,10.73189716]
["bitfinex-derivatives","SOLF0:USTF0",1735447430698,2.5754,194.48,194.43,10.73189716]
["bitfinex-derivatives","SOLF0:USTF0",1735447436206,8.15579716,194.47,194.41,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447436407,8.15579716,194.47,194.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735447436810,2.5759,194.45,194.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735447439108,8.15579716,194.47,194.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735447439302,2.5757,194.46,194.41,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735447446513,2.5757,194.46,194.42,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735447449719,2.5756,194.47,194.43,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735447450021,8.15579716,194.48,194.43,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735447450664,10.73129716,194.48,194.43,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735447453618,3.40462336,194.49,194.44,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447453917,1.587,194.49,194.46,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447454912,1.587,194.49,194.48,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735447455114,9.70359716,194.51,194.46,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447455314,8.15579716,194.53,194.46,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447455719,8.15579716,194.53,194.49,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735447456619,8.15579716,194.53,194.46,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447456821,8.15579716,194.53,194.5,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735447461723,10.73059716,194.53,194.49,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735447461920,1.5784,194.52,194.49,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735447462926,1.5784,194.52,194.46,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447463126,4.1534,194.52,194.48,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735447468832,2.575,194.52,194.48,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735447473833,2.5751,194.51,194.46,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447474034,8.15579716,194.5,194.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735447474231,11.24969716,194.5,194.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735447474841,2.5754,194.48,194.43,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1735447475943,2.5754,194.48,194.43,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735447483452,8.15579716,194.49,194.43,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735447483645,2.5756,194.47,194.43,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735447483847,3.0939,194.5,194.46,10.73139716]
["bitfinex-derivatives","SOLF0:USTF0",1735447484040,1.4925,194.51,194.46,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447484948,1.4925,194.51,194.47,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735447486050,1.4925,194.51,194.46,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447486242,4.0676,194.51,194.46,10.73149716]
["bitfinex-derivatives","SOLF0:USTF0",1735447487347,4.0676,194.51,194.47,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735447487649,1.4925,194.51,194.48,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447489541,1.4925,194.51,194.49,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735447491151,2.5745,194.55,194.51,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735447491947,2.5745,194.55,194.5,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735447492145,2.5745,194.55,194.5,10.73089716]
["bitfinex-derivatives","SOLF0:USTF0",1735447495851,2.5745,194.55,194.51,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735447496047,8.15579716,194.56,194.51,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735447496252,2.5746,194.54,194.51,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735447505656,8.15579716,194.54,194.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735447505856,8.15579716,194.54,194.41,28.67887598]
["bitfinex-derivatives","SOLF0:USTF0",1735447505857,8.15579716,194.5,194.41,28.67887598]
["bitfinex-derivatives","SOLF0:USTF0",1735447506059,8.15579716,194.47,194.41,39.65467314]
["bitfinex-derivatives","SOLF0:USTF0",1735447506958,8.15579716,194.49,194.41,39.65467314]
["bitfinex-derivatives","SOLF0:USTF0",1735447507458,2.5756,194.47,194.43,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735447508661,2.82,194.55,194.43,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447509158,8.15579716,194.52,194.45,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447509362,8.15579716,194.52,194.47,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447510564,2.5751,194.51,194.47,10.73129716]
["bitfinex-derivatives","SOLF0:USTF0",1735447510757,8.15579716,194.54,194.47,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447511058,8.15579716,194.56,194.49,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447511262,4.6104,194.57,194.51,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447511458,12.76619716,194.57,194.51,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447511658,2.5744,194.56,194.51,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447511856,2.5744,194.56,194.51,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447512463,2.5744,194.56,194.52,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735447514688,2.5744,194.56,194.51,13.55079716]
["bitfinex-derivatives","SOLF0:USTF0",1735447516662,9.66409716,194.57,194.51,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447517164,1.5083,194.57,194.51,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447518565,53.987716,194.58,194.53,10.73049716]
["bitfinex-derivatives","SOLF0:USTF0",1735447518765,8.15579716,194.59,194.53,10.73049716]
["bitfinex-derivatives","SOLF0:USTF0",1735447519569,2.5741,194.58,194.53,10.73049716]
["bitfinex-derivatives","SOLF0:USTF0",1735447526083,2.5741,194.58,194.53,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735447526276,2.5741,194.58,194.54,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447527183,2.5741,194.58,194.53,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735447527378,8.15579716,194.59,194.53,10.73049716]
["bitfinex-derivatives","SOLF0:USTF0",1735447527682,2.5742,194.57,194.53,10.73049716]
["bitfinex-derivatives","SOLF0:USTF0",1735447530889,2.5741,194.58,194.53,10.73049716]
["bitfinex-derivatives","SOLF0:USTF0",1735447532389,2.5742,194.57,194.53,10.73049716]
["bitfinex-derivatives","SOLF0:USTF0",1735447541996,2.5738,194.6,194.55,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447542296,2.5738,194.6,194.57,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447542997,3.1193,194.63,194.57,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447543191,2.5737,194.61,194.57,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447543387,2.5737,194.61,194.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735447543595,2.5737,194.61,194.57,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447544295,2.5737,194.61,194.57,10.72989716]
["bitfinex-derivatives","SOLF0:USTF0",1735447544896,2.5737,194.61,194.58,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735447545692,2.5737,194.61,194.58,10.72989716]
["bitfinex-derivatives","SOLF0:USTF0",1735447546691,2.5737,194.61,194.58,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447549698,2.5736,194.62,194.58,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447557695,1.582,194.64,194.58,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447557901,4.1553,194.64,194.6,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447558504,4.1553,194.64,194.6,10.69979686]
["bitfinex-derivatives","SOLF0:USTF0",1735447567409,4.1553,194.64,194.62,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447567603,4.1553,194.64,194.6,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735447567805,4.1553,194.64,194.62,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447580717,2.5741,194.58,194.56,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447582413,2.574,194.59,194.54,31.25347598]
["bitfinex-derivatives","SOLF0:USTF0",1735447582615,2.574,194.59,194.56,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447588927,3.0153,194.63,194.56,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447589117,2.5736,194.62,194.58,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447589325,3.0153,194.63,194.6,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447589827,5.5888,194.63,194.6,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447591227,1.582,194.64,194.62,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447592419,4.1553,194.64,194.62,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447593129,4.1553,194.64,194.61,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735447593328,4.1553,194.64,194.61,10.72949716]
["bitfinex-derivatives","SOLF0:USTF0",1735447597429,1.582,194.64,194.63,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447597936,1.582,194.64,194.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735447598130,1.582,194.64,194.62,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447598131,4.1553,194.64,194.62,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447598430,4.1553,194.64,194.61,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735447598630,4.1553,194.64,194.61,10.72949716]
["bitfinex-derivatives","SOLF0:USTF0",1735447598933,4.1553,194.64,194.61,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447601436,2.5734,194.63,194.61,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447602434,2.5736,194.62,194.61,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447603634,1.582,194.64,194.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735447603635,9.73779716,194.64,194.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735447603834,2.5738,194.61,194.59,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447606233,2.5738,194.61,194.59,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447613053,2.5742,194.58,194.51,28.67887598]
["bitfinex-derivatives","SOLF0:USTF0",1735447613254,8.15579716,194.62,194.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735447613449,8.15579716,194.62,194.56,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447613652,2.5742,194.57,194.56,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447620255,2.5742,194.57,194.53,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735447620550,2.5742,194.57,194.55,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447621352,8.15579716,194.6,194.51,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735447621561,8.15579716,194.6,194.54,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447622056,2.5745,194.55,194.54,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447626063,2.5744,194.56,194.54,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447633872,8.15579716,194.56,194.45,44.23197974]
["bitfinex-derivatives","SOLF0:USTF0",1735447634069,8.15579716,194.54,194.45,44.23197974]
["bitfinex-derivatives","SOLF0:USTF0",1735447634271,8.15579716,194.54,194.48,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447634769,2.5751,194.51,194.48,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447637972,9.68649716,194.54,194.43,2.64367715]
["bitfinex-derivatives","SOLF0:USTF0",1735447638178,8.15579716,194.5,194.39,7.16971899]
["bitfinex-derivatives","SOLF0:USTF0",1735447638368,8.15579716,194.5,194.43,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447639184,2.5758,194.46,194.43,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447640075,2.5758,194.46,194.41,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735447640581,2.5758,194.46,194.42,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447641774,8.15579716,194.48,194.42,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447642674,8.15579716,194.48,194.39,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735447642980,8.15579716,194.46,194.39,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735447643180,2.5761,194.43,194.4,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447643771,8.15579716,194.46,194.37,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735447644081,8.15579716,194.44,194.37,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447644980,2.5765,194.41,194.37,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447647878,8.15579716,194.42,194.37,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447648077,2.5765,194.4,194.37,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447650885,2.5765,194.4,194.37,10.73269716]
["bitfinex-derivatives","SOLF0:USTF0",1735447658093,8.15579716,194.44,194.37,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447658288,2.5766,194.39,194.37,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447661896,2.5766,194.39,194.35,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447662198,2.5769,194.37,194.35,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447662898,2.577,194.36,194.33,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447665188,2.577,194.36,194.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735447665392,2.577,194.36,194.33,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447668105,2.577,194.36,194.33,10.73319716]
["bitfinex-derivatives","SOLF0:USTF0",1735447670913,9.77479716,194.41,194.33,10.73319716]
["bitfinex-derivatives","SOLF0:USTF0",1735447671103,2.5769,194.37,194.33,10.73319716]
["bitfinex-derivatives","SOLF0:USTF0",1735447674615,9.77479716,194.41,194.33,10.73319716]
["bitfinex-derivatives","SOLF0:USTF0",1735447674813,2.577,194.36,194.33,10.73319716]
["bitfinex-derivatives","SOLF0:USTF0",1735447675513,2.577,194.36,194.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735447675816,2.577,194.36,194.32,13.55329716]
["bitfinex-derivatives","SOLF0:USTF0",1735447676430,8.15579716,194.39,194.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735447676605,8.15579716,194.37,194.3,10.73359716]
["bitfinex-derivatives","SOLF0:USTF0",1735447676804,8.15579716,194.37,194.27,28.67887598]
["bitfinex-derivatives","SOLF0:USTF0",1735447676805,8.15579716,194.37,194.27,31.49887598]
["bitfinex-derivatives","SOLF0:USTF0",1735447677004,8.15579716,194.37,194.29,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447677503,8.15579716,194.35,194.28,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735447677708,8.15579716,194.35,194.28,10.73379716]
["bitfinex-derivatives","SOLF0:USTF0",1735447678419,2.5776,194.32,194.28,10.73379716]
["bitfinex-derivatives","SOLF0:USTF0",1735447681506,2.5776,194.32,194.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735447681711,8.15579716,194.33,194.23,7.16971899]
["bitfinex-derivatives","SOLF0:USTF0",1735447681914,8.15579716,194.31,194.24,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447682114,8.15579716,194.31,194.24,10.73439716]
["bitfinex-derivatives","SOLF0:USTF0",1735447683519,2.5782,194.28,194.24,10.73439716]
["bitfinex-derivatives","SOLF0:USTF0",1735447684739,8.15579716,194.31,194.24,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735447684912,3.0705,194.34,194.28,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447685114,3.0705,194.34,194.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735447685316,8.15579716,194.33,194.26,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447686413,2.5778,194.3,194.26,10.73409716]
["bitfinex-derivatives","SOLF0:USTF0",1735447686614,3.0705,194.34,194.28,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447686826,11.22629716,194.34,194.28,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447687113,3.0705,194.34,194.28,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447687509,2.5775,194.33,194.29,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735447689920,2.5776,194.32,194.28,10.73389716]
["bitfinex-derivatives","SOLF0:USTF0",1735447690219,1.5048,194.34,194.28,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447691419,2.5775,194.33,194.29,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735447691622,1.5048,194.34,194.29,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735447692520,2.5776,194.32,194.29,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735447694319,2.5776,194.32,194.28,10.73379716]
["bitfinex-derivatives","SOLF0:USTF0",1735447696426,4.0821,194.34,194.3,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735447697326,1.5048,194.34,194.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735447697521,2.5775,194.33,194.29,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447697726,2.5775,194.33,194.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735447697926,2.5775,194.33,194.28,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447698527,2.5775,194.33,194.28,10.73379716]
["bitfinex-derivatives","SOLF0:USTF0",1735447700026,1.6153,194.38,194.31,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735447700027,2.5772,194.35,194.31,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735447704326,50.9723794,194.39,194.3,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447704526,1.5137,194.39,194.36,10.73279716]
["bitfinex-derivatives","SOLF0:USTF0",1735447707331,4.0903,194.39,194.36,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735447707523,8.15579716,194.37,194.31,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447708335,2.5771,194.36,194.31,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447708530,8.15579716,194.37,194.31,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447710536,2.5773,194.35,194.31,10.73339716]
["bitfinex-derivatives","SOLF0:USTF0",1735447711635,8.15579716,194.35,194.3,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735447712629,2.5776,194.32,194.29,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735447712835,2.5776,194.32,194.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735447713440,2.5776,194.32,194.28,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1735447713641,8.15579716,194.33,194.27,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447713836,2.5779,194.3,194.26,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735447718745,2.5779,194.3,194.27,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447722548,2.5779,194.3,194.26,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735447722753,2.5782,194.27,194.24,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447724644,2.5779,194.3,194.26,10.73409716]
["bitfinex-derivatives","SOLF0:USTF0",1735447724846,2.5779,194.3,194.28,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447725041,8.15579716,194.3,194.18,35.99157655]
["bitfinex-derivatives","SOLF0:USTF0",1735447725244,8.15579716,194.28,194.22,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447726250,2.5786,194.24,194.21,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447726551,2.5786,194.24,194.2,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447727548,2.5789,194.22,194.18,35.99157655]
["bitfinex-derivatives","SOLF0:USTF0",1735447727753,1.5534,194.25,194.18,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447728049,8.15579716,194.24,194.18,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447729143,2.5789,194.22,194.18,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447730148,2.5789,194.22,194.17,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735447730347,2.579,194.21,194.18,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447735749,8.15579716,194.24,194.18,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447735956,2.5789,194.22,194.18,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447739051,2.5789,194.22,194.18,10.73509716]
["bitfinex-derivatives","SOLF0:USTF0",1735447741549,8.15579716,194.24,194.18,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447741550,2.579,194.21,194.18,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447742658,2.579,194.21,194.17,10.73529716]
["bitfinex-derivatives","SOLF0:USTF0",1735447743158,2.5789,194.22,194.18,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735447743561,11.14809716,194.24,194.17,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447743759,2.5791,194.21,194.17,10.73529716]
["bitfinex-derivatives","SOLF0:USTF0",1735447746268,2.5791,194.21,194.17,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735447751773,8.15579716,194.22,194.16,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447751971,10.73469716,194.22,194.18,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735447753676,2.5789,194.22,194.18,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735447755274,2.579,194.21,194.18,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735447755771,2.5788,194.23,194.2,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735447756275,2.9923,194.24,194.18,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447756473,2.5789,194.22,194.19,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735447759574,1.5534,194.25,194.18,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447759771,1.5534,194.25,194.21,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735447760268,4.1319,194.25,194.22,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735447762083,8.15579716,194.26,194.2,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447762273,10.73419716,194.26,194.23,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735447762475,2.5784,194.26,194.23,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735447762670,8.15579716,194.29,194.23,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735447762876,8.15579716,194.29,194.24,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735447762877,2.5782,194.27,194.24,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735447763379,1.5787,194.31,194.24,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447763704,9.73449716,194.31,194.24,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447763979,2.5779,194.29,194.25,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735447764178,2.5779,194.29,194.24,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447765484,2.5779,194.29,194.26,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735447766378,2.5778,194.3,194.26,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735447766576,2.5778,194.3,194.26,10.73409716]
["bitfinex-derivatives","SOLF0:USTF0",1735447767883,60.06435023,194.33,194.28,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447768087,8.15579716,194.35,194.28,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447769585,2.5774,194.33,194.29,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735447782414,8.15579716,194.35,194.29,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735447782602,2.5775,194.32,194.29,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735447788005,1.5842,194.37,194.3,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447788306,9.73999716,194.37,194.31,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735447789504,2.5773,194.34,194.31,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735447797103,2.5771,194.36,194.32,10.73329716]
["bitfinex-derivatives","SOLF0:USTF0",1735447797898,1.5842,194.37,194.34,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447798104,2.5768,194.38,194.34,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447800108,2.5768,194.38,194.34,10.73299716]
["bitfinex-derivatives","SOLF0:USTF0",1735447802011,8.15579716,194.4,194.34,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447802225,2.577,194.37,194.34,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447809422,8.15579716,194.38,194.28,7.16971899]
["bitfinex-derivatives","SOLF0:USTF0",1735447809627,8.15579716,194.36,194.29,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447810132,2.5776,194.32,194.29,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447813431,2.5776,194.32,194.28,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735447813640,2.5777,194.31,194.28,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447815128,8.15579716,194.34,194.28,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447815436,2.5778,194.3,194.28,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447819438,2.5777,194.31,194.28,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447821739,2.5778,194.3,194.28,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447828045,8.15579716,194.35,194.28,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447828244,2.5777,194.31,194.28,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447830741,2.5774,194.33,194.3,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447831046,3.2008,194.36,194.32,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447831256,1.5937,194.37,194.32,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447831446,2.5772,194.35,194.32,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447833044,1.5937,194.37,194.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735447833241,8.15579716,194.34,194.28,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447834259,2.5779,194.3,194.28,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447835848,2.5777,194.31,194.28,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447838755,8.15579716,194.34,194.28,10.73389716]
["bitfinex-derivatives","SOLF0:USTF0",1735447839047,2.5775,194.33,194.28,10.73389716]
["bitfinex-derivatives","SOLF0:USTF0",1735447839253,8.15579716,194.34,194.29,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447839453,2.5776,194.32,194.29,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447840049,2.5776,194.32,194.28,10.73389716]
["bitfinex-derivatives","SOLF0:USTF0",1735447840246,2.5777,194.31,194.28,10.73389716]
["bitfinex-derivatives","SOLF0:USTF0",1735447841258,2.5775,194.32,194.28,10.73389716]
["bitfinex-derivatives","SOLF0:USTF0",1735447844260,2.5775,194.32,194.28,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447844462,2.5775,194.32,194.29,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735447844856,8.15579716,194.34,194.29,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735447845062,8.15579716,194.36,194.28,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447845261,1.5937,194.37,194.3,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447845458,1.5937,194.37,194.3,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447845857,2.5771,194.36,194.32,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735447850463,1.5937,194.37,194.32,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447850663,4.1706,194.37,194.33,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735447853268,1.5937,194.37,194.32,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447854169,1.5937,194.37,194.34,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447854564,1.5937,194.37,194.35,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447855568,1.5937,194.37,194.36,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735447859569,2.5765,194.4,194.36,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735447874186,8.15579716,194.42,194.37,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447874392,2.82,194.46,194.37,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447874580,8.15579716,194.45,194.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447874777,2.5762,194.43,194.39,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735447877719,2.5762,194.43,194.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447877918,2.5762,194.43,194.4,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735447882215,8.15579716,194.45,194.38,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735447883921,2.5763,194.42,194.38,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735447903599,2.82,194.47,194.37,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447903805,2.576,194.44,194.41,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735447904009,2.576,194.44,194.39,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447904705,2.576,194.44,194.4,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735447915606,2.5761,194.43,194.4,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735447920308,2.5765,194.41,194.38,10.73239716]
["bitfinex-derivatives","SOLF0:USTF0",1735447920508,2.5765,194.41,194.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447921911,8.15579716,194.45,194.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447923016,2.5765,194.4,194.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447924013,8.15579716,194.45,194.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447924207,2.5764,194.41,194.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447927415,2.5762,194.43,194.39,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735447927616,8.15579716,194.45,194.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447928319,2.5763,194.41,194.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447930213,2.5765,194.4,194.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447933322,1.5566,194.48,194.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447933523,57.16848135,194.52,194.47,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447933725,57.16848135,194.52,194.49,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447934525,85.75272202,194.53,194.49,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447934725,4.7553,194.54,194.51,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447935119,2.5749,194.53,194.51,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447942628,4.7553,194.54,194.45,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735447942928,4.7553,194.54,194.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735447942929,8.15579716,194.53,194.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735447943123,8.15579716,194.53,194.46,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447943431,2.5754,194.49,194.46,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447944429,2.5754,194.48,194.46,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447944627,8.15579716,194.51,194.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735447944835,8.15579716,194.49,194.43,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447945129,2.5759,194.45,194.43,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447946332,8.15579716,194.49,194.43,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447946532,2.5757,194.46,194.43,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447952736,2.5757,194.46,194.42,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735447952935,2.5757,194.46,194.43,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447957938,2.5758,194.45,194.43,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447960737,2.5758,194.45,194.42,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447963556,2.576,194.44,194.41,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735447963847,2.576,194.44,194.42,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447965246,2.5761,194.43,194.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735447965448,2.5761,194.43,194.41,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447979349,8.15579716,194.47,194.41,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447979554,8.15579716,194.5,194.43,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447979954,2.5758,194.46,194.43,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447983270,2.5758,194.45,194.43,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447983564,2.5758,194.45,194.42,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735447988469,8.15579716,194.48,194.41,10.73209716]
["bitfinex-derivatives","SOLF0:USTF0",1735447988470,2.576,194.44,194.41,10.73209716]
["bitfinex-derivatives","SOLF0:USTF0",1735447988772,1.473,194.47,194.41,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447989774,2.5762,194.43,194.4,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735447990073,2.5762,194.43,194.4,10.73229716]
["bitfinex-derivatives","SOLF0:USTF0",1735447991067,2.5762,194.43,194.4,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447991266,2.5764,194.41,194.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735447991471,8.15579716,194.44,194.37,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447992576,2.5764,194.41,194.37,10.73259716]
["bitfinex-derivatives","SOLF0:USTF0",1735447992776,8.15579716,194.42,194.34,28.67887598]
["bitfinex-derivatives","SOLF0:USTF0",1735447992981,8.15579716,194.42,194.34,36.83467314]
["bitfinex-derivatives","SOLF0:USTF0",1735447993168,2.5769,194.37,194.34,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447995386,2.5768,194.38,194.34,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447996080,2.5768,194.38,194.34,10.73299716]
["bitfinex-derivatives","SOLF0:USTF0",1735447999683,1.5814,194.41,194.36,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735447999983,1.5814,194.41,194.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448001481,4.1578,194.41,194.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448005308,1.5814,194.41,194.39,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735448012093,1.5814,194.41,194.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448012289,1.5814,194.41,194.38,10.73249716]
["bitfinex-derivatives","SOLF0:USTF0",1735448013595,1.5814,194.41,194.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735448013894,2.5765,194.4,194.37,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448014595,2.5765,194.4,194.37,10.73269716]
["bitfinex-derivatives","SOLF0:USTF0",1735448016492,1.5814,194.41,194.31,7.16971899]
["bitfinex-derivatives","SOLF0:USTF0",1735448016697,2.5768,194.38,194.34,10.73299716]
["bitfinex-derivatives","SOLF0:USTF0",1735448031105,2.5768,194.38,194.34,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448031307,2.5768,194.38,194.35,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735448031507,2.5765,194.4,194.36,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448032008,2.5765,194.4,194.36,10.73269716]
["bitfinex-derivatives","SOLF0:USTF0",1735448037311,2.5766,194.39,194.36,10.73269716]
["bitfinex-derivatives","SOLF0:USTF0",1735448039213,2.5765,194.4,194.37,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735448061612,2.5766,194.39,194.36,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1735448064720,1.5814,194.41,194.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735448064916,8.15579716,194.4,194.32,36.83467314]
["bitfinex-derivatives","SOLF0:USTF0",1735448065114,8.15579716,194.38,194.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735448066422,2.5771,194.36,194.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735448068123,8.15579716,194.38,194.32,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448068317,8.15579716,194.34,194.29,7.16971899]
["bitfinex-derivatives","SOLF0:USTF0",1735448068617,8.15579716,194.34,194.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735448069522,2.5775,194.33,194.29,5.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735448074027,2.5773,194.34,194.3,10.73359716]
["bitfinex-derivatives","SOLF0:USTF0",1735448074224,3.1839,194.4,194.32,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448074421,8.15579716,194.39,194.32,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448075217,8.15579716,194.39,194.32,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735448075459,3.1839,194.4,194.32,10.73329716]
["bitfinex-derivatives","SOLF0:USTF0",1735448075626,8.15579716,194.38,194.32,10.73329716]
["bitfinex-derivatives","SOLF0:USTF0",1735448076425,2.5771,194.36,194.32,10.73329716]
["bitfinex-derivatives","SOLF0:USTF0",1735448078528,2.5772,194.35,194.32,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448083125,3.1839,194.4,194.32,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448083331,2.5766,194.39,194.35,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735448087436,11.33969716,194.4,194.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735448087737,11.33969716,194.4,194.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735448087738,8.15579716,194.36,194.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735448087928,2.5773,194.34,194.31,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735448088330,2.5773,194.34,194.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735448088532,2.5766,194.39,194.35,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735448088736,2.5766,194.39,194.35,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448089152,2.5766,194.39,194.36,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735448093538,2.5766,194.39,194.35,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448093740,2.5766,194.39,194.35,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735448094439,8.15579716,194.41,194.35,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735448094639,2.5768,194.38,194.35,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735448097852,2.5768,194.38,194.34,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735448099940,1.4966,194.4,194.34,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735448100442,2.5768,194.38,194.34,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735448112757,8.15579716,194.39,194.3,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448112957,8.15579716,194.37,194.3,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448113657,2.5774,194.34,194.3,10.73349716]
["bitfinex-derivatives","SOLF0:USTF0",1735448114557,2.5774,194.34,194.3,13.55349716]
["bitfinex-derivatives","SOLF0:USTF0",1735448115456,2.5771,194.36,194.32,10.73319716]
["bitfinex-derivatives","SOLF0:USTF0",1735448116958,2.5771,194.36,194.32,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448117152,2.5771,194.36,194.33,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735448118159,2.5771,194.36,194.32,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448118367,2.5771,194.36,194.32,10.73329716]
["bitfinex-derivatives","SOLF0:USTF0",1735448127565,2.5771,194.36,194.34,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448136564,2.5771,194.35,194.32,10.73329716]
["bitfinex-derivatives","SOLF0:USTF0",1735448141077,2.577,194.37,194.33,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735448143276,2.577,194.37,194.33,10.73309716]
["bitfinex-derivatives","SOLF0:USTF0",1735448145173,2.577,194.36,194.33,10.73309716]
["bitfinex-derivatives","SOLF0:USTF0",1735448159284,3.0482,194.4,194.35,10.73289716]
["bitfinex-derivatives","SOLF0:USTF0",1735448160183,2.5766,194.39,194.36,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735448164788,2.5766,194.39,194.35,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448165090,2.5766,194.39,194.37,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735448166792,2.5766,194.39,194.36,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735448169190,2.5766,194.39,194.36,10.73279716]
["bitfinex-derivatives","SOLF0:USTF0",1735448169989,2.5767,194.38,194.36,10.73279716]
["bitfinex-derivatives","SOLF0:USTF0",1735448172495,2.5766,194.39,194.36,10.73279716]
["bitfinex-derivatives","SOLF0:USTF0",1735448173195,2.5763,194.42,194.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448173389,1.6291,194.44,194.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448174186,2.5764,194.41,194.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448178602,1.6291,194.44,194.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448178795,2.5765,194.4,194.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448179396,2.5765,194.4,194.37,5.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735448187407,8.15579716,194.43,194.31,7.16971899]
["bitfinex-derivatives","SOLF0:USTF0",1735448187707,8.15579716,194.41,194.34,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448188409,2.5769,194.37,194.34,10.73299716]
["bitfinex-derivatives","SOLF0:USTF0",1735448191815,2.5769,194.37,194.34,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735448192024,2.5769,194.37,194.35,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448200625,2.5769,194.37,194.34,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735448200825,2.5773,194.34,194.31,7.16971899]
["bitfinex-derivatives","SOLF0:USTF0",1735448201021,2.5773,194.34,194.32,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448203323,2.5772,194.35,194.32,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448204021,2.5772,194.35,194.31,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735448204222,2.5772,194.35,194.33,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448205225,2.5772,194.35,194.31,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735448205425,2.5772,194.35,194.33,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448208031,2.5772,194.35,194.32,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735448208226,2.5772,194.35,194.33,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448212233,2.5767,194.39,194.34,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735448212432,1.5143,194.41,194.35,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448212831,2.5767,194.39,194.36,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735448213533,2.5764,194.41,194.37,10.73249716]
["bitfinex-derivatives","SOLF0:USTF0",1735448213734,2.5764,194.41,194.39,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448215935,2.5765,194.4,194.39,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448223435,2.5765,194.4,194.37,10.73259716]
["bitfinex-derivatives","SOLF0:USTF0",1735448229445,2.5766,194.39,194.37,10.73259716]
["bitfinex-derivatives","SOLF0:USTF0",1735448229937,9.62679716,194.43,194.3,30.26027598]
["bitfinex-derivatives","SOLF0:USTF0",1735448230145,8.15579716,194.41,194.33,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448230336,1.6186,194.4,194.33,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448230644,8.15579716,194.39,194.33,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448231444,8.15579716,194.39,194.32,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448233441,2.5773,194.35,194.32,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448233647,8.15579716,194.39,194.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735448233875,8.15579716,194.37,194.32,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448234055,1.4965,194.36,194.32,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448234244,2.5774,194.33,194.32,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448234745,1.4965,194.36,194.3,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448235148,1.4965,194.36,194.25,8.78801899]
["bitfinex-derivatives","SOLF0:USTF0",1735448235344,2.5777,194.32,194.3,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448240145,1.4965,194.36,194.3,10.73359716]
["bitfinex-derivatives","SOLF0:USTF0",1735448240349,1.4965,194.36,194.32,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448240851,2.5773,194.34,194.32,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448243549,4.0735,194.36,194.32,10.73319716]
["bitfinex-derivatives","SOLF0:USTF0",1735448243751,4.0735,194.36,194.34,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448244454,1.4965,194.36,194.34,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448244662,2.5771,194.35,194.34,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448249460,2.5771,194.35,194.32,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735448249659,2.5771,194.35,194.34,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448255463,2.5775,194.33,194.28,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735448255662,2.5775,194.33,194.31,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448258767,2.5775,194.32,194.31,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448259363,8.15579716,194.35,194.29,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448259563,2.5778,194.31,194.29,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448273883,2.5778,194.31,194.28,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735448274084,2.5778,194.31,194.29,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448277183,1.4948,194.34,194.29,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448278480,2.5774,194.33,194.3,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735448282394,2.5777,194.31,194.29,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448282798,1.4948,194.34,194.29,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448283089,2.5776,194.32,194.29,10.73369716]
["bitfinex-derivatives","SOLF0:USTF0",1735448296410,3.0359,194.36,194.31,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448297407,2.5775,194.33,194.31,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448301116,2.5775,194.32,194.31,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448303605,2.5777,194.31,194.29,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448303812,8.15579716,194.34,194.25,9.98971899]
["bitfinex-derivatives","SOLF0:USTF0",1735448304013,8.15579716,194.34,194.26,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448304316,2.5781,194.28,194.26,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448318830,1.6001,194.33,194.26,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448319025,2.5779,194.29,194.26,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735448322136,2.5779,194.29,194.28,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448322638,2.5778,194.3,194.28,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448323637,1.6001,194.33,194.28,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448323838,2.5779,194.29,194.28,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448324840,2.5776,194.32,194.28,10.73379716]
["bitfinex-derivatives","SOLF0:USTF0",1735448325037,2.5776,194.32,194.3,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448332245,2.5777,194.31,194.3,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448334953,2.5777,194.31,194.28,10.73379716]
["bitfinex-derivatives","SOLF0:USTF0",1735448338346,1.6001,194.33,194.28,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448338543,2.5778,194.3,194.28,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448338740,1.6001,194.33,194.28,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448338945,1.6001,194.33,194.3,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448339245,2.5776,194.32,194.3,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448339450,1.6001,194.33,194.3,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448340546,2.5777,194.31,194.3,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448341047,2.5778,194.3,194.28,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448354454,1.6001,194.33,194.28,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448354756,2.5774,194.33,194.3,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448356059,2.5776,194.32,194.3,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448363657,3.0359,194.36,194.3,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448363861,3.0359,194.36,194.3,10.73359716]
["bitfinex-derivatives","SOLF0:USTF0",1735448365263,2.5774,194.34,194.3,10.73359716]
["bitfinex-derivatives","SOLF0:USTF0",1735448365766,2.5772,194.35,194.3,10.73359716]
["bitfinex-derivatives","SOLF0:USTF0",1735448366059,3.0359,194.36,194.3,10.73359716]
["bitfinex-derivatives","SOLF0:USTF0",1735448366659,2.5774,194.34,194.3,10.73359716]
["bitfinex-derivatives","SOLF0:USTF0",1735448367753,2.5774,194.34,194.3,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448367961,2.5771,194.36,194.32,10.73319716]
["bitfinex-derivatives","SOLF0:USTF0",1735448375165,1.4911,194.38,194.34,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448375468,2.5769,194.37,194.34,10.73299716]
["bitfinex-derivatives","SOLF0:USTF0",1735448375663,1.5138,194.41,194.36,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448376668,2.5767,194.39,194.36,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448376868,1.5138,194.41,194.36,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448377167,1.5138,194.41,194.34,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448378466,2.5769,194.37,194.34,13.55309716]
["bitfinex-derivatives","SOLF0:USTF0",1735448379369,2.5767,194.39,194.36,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448379562,2.5767,194.39,194.35,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735448379769,9.66959716,194.41,194.34,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448380369,9.66959716,194.41,194.34,13.55299716]
["bitfinex-derivatives","SOLF0:USTF0",1735448380874,2.5768,194.38,194.34,13.55299716]
["bitfinex-derivatives","SOLF0:USTF0",1735448381366,2.5768,194.38,194.36,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448382370,2.5766,194.4,194.36,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448382569,2.5766,194.4,194.37,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735448383070,2.5764,194.41,194.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448383571,2.5764,194.41,194.39,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448384672,3.0696,194.46,194.39,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448384974,2.5762,194.43,194.39,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735448385270,2.5762,194.43,194.39,10.73239716]
["bitfinex-derivatives","SOLF0:USTF0",1735448386670,2.5762,194.42,194.39,10.73239716]
["bitfinex-derivatives","SOLF0:USTF0",1735448389069,11.22539716,194.46,194.39,10.73239716]
["bitfinex-derivatives","SOLF0:USTF0",1735448389272,2.5762,194.43,194.39,10.73239716]
["bitfinex-derivatives","SOLF0:USTF0",1735448389675,2.5762,194.43,194.41,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448390169,1.4861,194.46,194.42,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735448390376,1.4861,194.46,194.43,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448390575,1.4861,194.46,194.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735448390775,1.4861,194.46,194.43,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448390977,4.0618,194.46,194.43,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448396977,2.5758,194.45,194.43,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448398280,1.4861,194.46,194.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735448398481,2.5762,194.43,194.41,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448399880,1.4861,194.46,194.41,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448400076,2.5762,194.42,194.41,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448405392,2.5761,194.44,194.41,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448405586,2.5761,194.44,194.43,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448406906,1.4861,194.46,194.43,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448407087,1.5587,194.51,194.45,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448407582,2.5755,194.47,194.45,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448408878,1.5587,194.51,194.45,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448409283,1.5587,194.51,194.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735448409486,2.5758,194.46,194.45,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448413892,9.71449716,194.51,194.45,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448414092,2.5755,194.48,194.45,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448414388,1.5587,194.51,194.45,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448415490,2.5756,194.47,194.45,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448417887,1.5587,194.51,194.45,13.55149716]
["bitfinex-derivatives","SOLF0:USTF0",1735448418492,2.5754,194.49,194.45,13.55149716]
["bitfinex-derivatives","SOLF0:USTF0",1735448423907,2.5754,194.49,194.47,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448426310,2.575,194.51,194.47,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448427501,2.575,194.51,194.48,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735448428102,1.6225,194.53,194.49,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448428309,4.1973,194.53,194.49,10.73109716]
["bitfinex-derivatives","SOLF0:USTF0",1735448428507,8.15579716,194.56,194.49,10.73109716]
["bitfinex-derivatives","SOLF0:USTF0",1735448428708,2.5749,194.53,194.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735448434512,2.5749,194.53,194.5,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735448436919,8.15579716,194.56,194.5,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735448437215,2.5746,194.54,194.5,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735448439413,3.1449,194.57,194.51,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448439615,2.5742,194.58,194.54,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735448440016,1.5517,194.59,194.54,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735448440813,8.15579716,194.56,194.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735448441018,8.15579716,194.54,194.48,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448441417,1.5517,194.59,194.48,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448441613,1.5517,194.59,194.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735448441614,8.15579716,194.56,194.5,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448442014,2.5747,194.54,194.5,10.73079716]
["bitfinex-derivatives","SOLF0:USTF0",1735448446226,8.15579716,194.58,194.5,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448446525,2.9894,194.57,194.48,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448447117,8.15579716,194.56,194.42,7.16971899]
["bitfinex-derivatives","SOLF0:USTF0",1735448447322,8.15579716,194.56,194.46,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448448124,2.9894,194.57,194.46,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448448327,8.15579716,194.56,194.46,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448448523,2.5755,194.48,194.46,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448449122,2.5755,194.48,194.44,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735448449627,2.5755,194.48,194.46,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448450051,2.5755,194.48,194.44,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735448450328,2.5755,194.48,194.46,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448451225,8.15579716,194.52,194.39,2.52402836]
["bitfinex-derivatives","SOLF0:USTF0",1735448451420,1.5608,194.47,194.44,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448452530,2.5758,194.45,194.44,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448454631,1.5608,194.47,194.4,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735448454832,2.576,194.44,194.43,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448468743,1.5608,194.47,194.43,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448468942,2.5758,194.45,194.43,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448487855,1.5765,194.51,194.43,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448488055,1.5765,194.51,194.46,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448489459,2.5753,194.49,194.46,10.73149716]
["bitfinex-derivatives","SOLF0:USTF0",1735448490357,4.1516,194.51,194.47,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735448490663,4.1516,194.51,194.48,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448493166,1.6188,194.52,194.5,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448493367,1.4866,194.55,194.5,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448493570,7.14606016,194.56,194.53,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448493873,2.5745,194.55,194.53,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448494666,3.1169,194.58,194.53,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448494969,3.1169,194.58,194.53,10.73049716]
["bitfinex-derivatives","SOLF0:USTF0",1735448495967,2.5743,194.57,194.55,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448496569,1.6186,194.58,194.55,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448496769,4.1927,194.58,194.55,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448498071,2.5742,194.57,194.55,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448499569,2.82,194.62,194.55,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448499570,57.16848135,194.68,194.55,10.73019716]
["bitfinex-derivatives","SOLF0:USTF0",1735448499770,8.15579716,194.63,194.57,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448500377,2.5739,194.6,194.57,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448503076,8.15579716,194.63,194.57,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448503376,8.15579716,194.63,194.55,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448505378,1.4798,194.65,194.55,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448505676,1.4798,194.65,194.59,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448506579,2.5735,194.63,194.59,10.72969716]
["bitfinex-derivatives","SOLF0:USTF0",1735448506979,2.5735,194.63,194.59,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448507579,2.5736,194.62,194.59,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448510578,2.5738,194.6,194.59,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448510879,8.15579716,194.62,194.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735448511075,2.5745,194.56,194.55,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448519779,2.5742,194.57,194.55,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448525889,2.5736,194.62,194.56,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735448526091,12.45559716,194.65,194.58,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448526285,4.2998,194.65,194.6,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448526480,2.5737,194.61,194.6,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448529690,2.5735,194.63,194.6,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448530481,2.5735,194.63,194.62,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448530685,2.5733,194.65,194.62,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448531893,4.081,194.66,194.64,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448532485,1.5079,194.66,194.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735448532794,2.5733,194.64,194.62,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448535189,2.5735,194.63,194.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735448535394,2.5735,194.63,194.61,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448537586,2.5735,194.63,194.59,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735448537791,2.5735,194.63,194.62,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448541291,1.5079,194.66,194.62,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448541493,2.5733,194.65,194.62,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448543200,1.5079,194.66,194.62,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448543400,2.5733,194.64,194.62,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448546804,1.5079,194.66,194.62,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448547000,1.5079,194.66,194.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448547800,4.0809,194.66,194.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448548105,1.5079,194.66,194.63,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448548403,2.5732,194.65,194.63,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448551902,2.5734,194.64,194.63,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448553407,2.5739,194.6,194.56,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735448553605,2.5739,194.6,194.59,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448561021,8.15579716,194.65,194.59,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448562113,2.5738,194.61,194.59,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448562717,2.5738,194.6,194.59,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448563218,2.5741,194.58,194.52,32.83197597]
["bitfinex-derivatives","SOLF0:USTF0",1735448563421,2.5741,194.58,194.57,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448565348,2.5741,194.58,194.54,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735448565523,8.15579716,194.63,194.52,32.83197597]
["bitfinex-derivatives","SOLF0:USTF0",1735448565723,2.5745,194.56,194.55,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448574137,8.15579716,194.59,194.52,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448574436,8.15579716,194.59,194.44,8.79611899]
["bitfinex-derivatives","SOLF0:USTF0",1735448574636,2.575,194.52,194.51,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448576437,2.5753,194.49,194.42,39.32502952]
["bitfinex-derivatives","SOLF0:USTF0",1735448576738,2.5753,194.49,194.48,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448577329,2.5753,194.49,194.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735448577531,2.5753,194.49,194.48,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448595448,1.568,194.54,194.48,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448595645,1.568,194.54,194.5,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448596246,2.575,194.52,194.5,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448596548,1.568,194.54,194.5,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448596743,2.575,194.51,194.5,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448598946,2.5754,194.49,194.45,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735448599142,9.72379716,194.54,194.46,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448599756,2.5749,194.52,194.46,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448599948,9.72379716,194.54,194.46,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448600450,8.15579716,194.52,194.45,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735448600649,2.5754,194.49,194.46,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448600849,8.15579716,194.52,194.44,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735448601149,8.15579716,194.52,194.45,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448601753,2.5755,194.47,194.45,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448603959,2.5755,194.47,194.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735448604153,2.5755,194.47,194.45,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448604750,8.15579716,194.52,194.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735448605054,2.5757,194.46,194.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735448607154,2.5757,194.46,194.45,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448607955,8.15579716,194.52,194.45,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448608158,2.5756,194.47,194.45,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448630872,8.15579716,194.51,194.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735448631074,8.15579716,194.49,194.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735448632180,8.15579716,194.49,194.42,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448632181,2.5761,194.44,194.42,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448632378,8.15579716,194.45,194.39,7.16971899]
["bitfinex-derivatives","SOLF0:USTF0",1735448632780,8.15579716,194.45,194.38,36.78073508]
["bitfinex-derivatives","SOLF0:USTF0",1735448633581,2.5765,194.4,194.38,36.78073508]
["bitfinex-derivatives","SOLF0:USTF0",1735448634092,2.5764,194.41,194.38,36.78073508]
["bitfinex-derivatives","SOLF0:USTF0",1735448634280,2.5764,194.41,194.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448634586,2.5764,194.41,194.37,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448636385,2.5764,194.41,194.37,10.73259716]
["bitfinex-derivatives","SOLF0:USTF0",1735448639182,8.15579716,194.45,194.37,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448639383,2.576,194.44,194.4,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735448640874,2.576,194.44,194.39,10.73239716]
["bitfinex-derivatives","SOLF0:USTF0",1735448641387,8.15579716,194.47,194.39,10.73239716]
["bitfinex-derivatives","SOLF0:USTF0",1735448641583,2.5761,194.43,194.39,10.73239716]
["bitfinex-derivatives","SOLF0:USTF0",1735448646981,8.15579716,194.45,194.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735448647185,2.5765,194.4,194.37,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448648286,2.5765,194.4,194.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735448648491,2.5765,194.4,194.37,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448649399,2.5766,194.39,194.37,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448652100,2.5766,194.39,194.36,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448652503,2.5767,194.38,194.36,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448655491,2.5767,194.38,194.35,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735448655696,2.5767,194.38,194.36,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448668810,2.5764,194.41,194.38,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735448669005,1.5394,194.42,194.41,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448669202,1.5394,194.42,194.39,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448670208,2.5763,194.41,194.39,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448670913,2.5763,194.41,194.38,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735448671117,2.5763,194.41,194.39,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448672922,2.5763,194.41,194.38,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735448673108,2.5763,194.41,194.38,10.73249716]
["bitfinex-derivatives","SOLF0:USTF0",1735448680030,4.1157,194.42,194.39,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735448681829,2.5763,194.41,194.39,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735448685131,2.5763,194.41,194.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448685332,2.5763,194.41,194.38,10.73249716]
["bitfinex-derivatives","SOLF0:USTF0",1735448687030,9.69519716,194.42,194.36,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735448687230,9.69519716,194.42,194.35,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448687627,9.61553252,194.42,194.35,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448688529,2.5767,194.38,194.35,13.55289716]
["bitfinex-derivatives","SOLF0:USTF0",1735448691735,2.5767,194.38,194.35,10.73289716]
["bitfinex-derivatives","SOLF0:USTF0",1735448691935,2.5767,194.38,194.35,13.55289716]
["bitfinex-derivatives","SOLF0:USTF0",1735448692439,2.5767,194.38,194.35,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735448698449,2.5766,194.4,194.37,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735448698948,8.15579716,194.41,194.36,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448700451,2.5766,194.39,194.36,10.73279716]
["bitfinex-derivatives","SOLF0:USTF0",1735448709155,2.577,194.37,194.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735448709354,8.15579716,194.39,194.29,56.28842621]
["bitfinex-derivatives","SOLF0:USTF0",1735448709553,8.15579716,194.35,194.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735448710451,2.5774,194.33,194.3,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735448711047,2.5776,194.32,194.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735448712552,2.5776,194.32,194.29,27.60229816]
["bitfinex-derivatives","SOLF0:USTF0",1735448712753,2.5776,194.32,194.29,30.42229816]
["bitfinex-derivatives","SOLF0:USTF0",1735448714250,2.5776,194.32,194.29,27.60229816]
["bitfinex-derivatives","SOLF0:USTF0",1735448714470,2.5776,194.32,194.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735448715061,1.5469,194.34,194.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735448715256,2.5777,194.31,194.28,10.73379716]
["bitfinex-derivatives","SOLF0:USTF0",1735448715455,2.5777,194.31,194.28,13.55379716]
["bitfinex-derivatives","SOLF0:USTF0",1735448716056,2.5777,194.31,194.28,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1735448716560,2.5777,194.31,194.28,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735448722259,8.15579716,194.35,194.28,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735448722459,2.5776,194.32,194.28,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735448725363,2.5776,194.32,194.29,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448725569,2.5776,194.32,194.29,10.73369716]
["bitfinex-derivatives","SOLF0:USTF0",1735448725763,1.4717,194.4,194.31,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448725964,2.5771,194.36,194.33,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448726964,2.5771,194.36,194.33,10.73309716]
["bitfinex-derivatives","SOLF0:USTF0",1735448732764,2.5771,194.36,194.33,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735448732969,8.15579716,194.35,194.24,7.17697106]
["bitfinex-derivatives","SOLF0:USTF0",1735448733165,8.15579716,194.33,194.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735448734570,2.5775,194.32,194.29,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735448742877,2.5775,194.32,194.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735448743179,8.15579716,194.33,194.28,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1735448743379,2.5777,194.31,194.28,13.55379716]
["bitfinex-derivatives","SOLF0:USTF0",1735448745379,2.5777,194.31,194.28,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1735448745579,2.5777,194.31,194.28,13.55379716]
["bitfinex-derivatives","SOLF0:USTF0",1735448747485,8.15579716,194.31,194.24,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448747685,8.15579716,194.27,194.21,7.17697106]
["bitfinex-derivatives","SOLF0:USTF0",1735448747886,8.15579716,194.27,194.21,9.99697106]
["bitfinex-derivatives","SOLF0:USTF0",1735448748080,2.5786,194.25,194.21,12.57597106]
["bitfinex-derivatives","SOLF0:USTF0",1735448749183,8.15579716,194.27,194.21,12.57597106]
["bitfinex-derivatives","SOLF0:USTF0",1735448749381,2.5786,194.24,194.21,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1735448749579,8.15579716,194.27,194.21,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1735448750284,2.5785,194.25,194.21,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1735448751179,8.15579716,194.27,194.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735448751381,1.5087,194.3,194.19,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735448751382,2.5787,194.23,194.19,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735448751585,8.15579716,194.23,194.18,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448751883,8.15579716,194.23,194.16,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448752085,8.15579716,194.21,194.16,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448752288,8.15579716,194.21,194.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735448752486,8.15579716,194.19,194.13,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448753286,2.5795,194.18,194.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735448753678,8.15579716,194.19,194.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735448753679,2.5795,194.17,194.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735448755481,10.73529716,194.17,194.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735448756481,10.73529716,194.17,194.12,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735448757280,3.1193,194.23,194.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735448757488,2.5793,194.19,194.15,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735448757987,2.5793,194.19,194.13,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448758180,2.5794,194.18,194.14,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735448758576,2.5794,194.18,194.13,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448758784,10.73529716,194.18,194.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735448758981,8.15579716,194.18,194.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735448760587,2.5796,194.17,194.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735448761187,10.73559716,194.16,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735448761388,12.27309716,194.16,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735448761882,12.27309716,194.16,194.11,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735448762392,12.27309716,194.16,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735448762589,12.27309716,194.16,194.12,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735448763487,2.5799,194.15,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735448763692,9.69329716,194.16,194.09,13.55639716]
["bitfinex-derivatives","SOLF0:USTF0",1735448764190,8.15579716,194.14,194.09,10.73639716]
["bitfinex-derivatives","SOLF0:USTF0",1735448764395,2.5801,194.13,194.09,10.73639716]
["bitfinex-derivatives","SOLF0:USTF0",1735448764991,2.5799,194.15,194.11,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448766392,2.5799,194.15,194.11,10.73599716]
["bitfinex-derivatives","SOLF0:USTF0",1735448768189,2.5799,194.15,194.11,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735448768389,2.5799,194.14,194.1,10.73619716]
["bitfinex-derivatives","SOLF0:USTF0",1735448768598,8.15579716,194.15,194.09,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448769291,8.15579716,194.15,194.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735448769498,2.5802,194.13,194.09,5.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735448774903,8.15579716,194.15,194.0,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735448775103,2.5804,194.11,194.07,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735448775704,2.5804,194.11,194.06,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448775906,2.5804,194.11,194.08,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735448776403,8.15579716,194.13,194.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735448776606,2.5805,194.1,194.07,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735448776806,8.15579716,194.11,193.96,7.17697106]
["bitfinex-derivatives","SOLF0:USTF0",1735448777107,2.5808,194.08,194.04,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735448777305,2.5808,194.08,194.03,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448777609,8.15579716,194.11,194.03,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448777805,8.15579716,194.11,194.05,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448778310,2.5807,194.09,194.05,10.73689716]
["bitfinex-derivatives","SOLF0:USTF0",1735448779205,8.15579716,194.11,194.04,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448779404,2.5807,194.08,194.04,10.73699716]
["bitfinex-derivatives","SOLF0:USTF0",1735448780410,2.5807,194.08,194.04,13.55699716]
["bitfinex-derivatives","SOLF0:USTF0",1735448782410,2.5807,194.08,194.05,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735448786609,8.15579716,194.14,194.07,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735448787212,3.1577,194.15,194.08,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448787408,8.15579716,194.14,194.08,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448788016,2.5802,194.12,194.09,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735448789613,2.5802,194.12,194.08,10.73649716]
["bitfinex-derivatives","SOLF0:USTF0",1735448791417,2.5801,194.13,194.09,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735448791613,2.5801,194.13,194.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735448791614,2.5801,194.13,194.1,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448791811,1.5375,194.16,194.1,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448792014,2.5799,194.15,194.11,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735448793314,2.5799,194.15,194.11,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735448795218,1.5375,194.16,194.12,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735448795517,2.5797,194.16,194.12,10.73589716]
["bitfinex-derivatives","SOLF0:USTF0",1735448796518,2.5795,194.18,194.14,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735448796833,2.5795,194.18,194.14,10.73559716]
["bitfinex-derivatives","SOLF0:USTF0",1735448797014,2.5795,194.18,194.14,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448797214,2.5795,194.18,194.15,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735448797917,10.73499716,194.2,194.14,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448798116,10.73499716,194.2,194.16,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735448798817,2.5792,194.2,194.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735448799014,2.5792,194.2,194.17,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735448800113,2.5794,194.18,194.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735448802824,1.5383,194.21,194.17,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448803927,2.5789,194.22,194.18,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735448807530,2.5788,194.23,194.17,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448807734,9.63159716,194.26,194.19,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448807926,9.63159716,194.26,194.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735448808325,2.5787,194.24,194.2,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1735448808529,2.5787,194.24,194.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735448809431,2.5787,194.24,194.21,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735448811935,2.579,194.21,194.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735448812236,8.15579716,194.24,194.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735448812426,2.5789,194.22,194.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735448814336,8.15579716,194.24,194.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735448814588,2.579,194.21,194.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735448817534,2.5789,194.22,194.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735448818538,2.5789,194.22,194.18,10.73519716]
["bitfinex-derivatives","SOLF0:USTF0",1735448818738,2.5789,194.22,194.18,13.55519716]
["bitfinex-derivatives","SOLF0:USTF0",1735448821145,1.4758,194.26,194.2,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448821342,1.4758,194.26,194.22,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448821551,49.75908917,194.29,194.22,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448821836,49.75908917,194.29,194.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735448822238,2.5782,194.28,194.24,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735448822441,4.4908,194.32,194.24,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735448822442,8.15579716,194.31,194.24,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448823035,2.5778,194.3,194.26,10.73399716]
["bitfinex-derivatives","SOLF0:USTF0",1735448823943,12.64659716,194.32,194.26,10.73399716]
["bitfinex-derivatives","SOLF0:USTF0",1735448824245,2.578,194.29,194.26,10.73399716]
["bitfinex-derivatives","SOLF0:USTF0",1735448825644,7.0684,194.32,194.28,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448826145,7.0684,194.32,194.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735448826340,7.0684,194.32,194.27,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448826739,7.0684,194.32,194.27,10.73389716]
["bitfinex-derivatives","SOLF0:USTF0",1735448827144,7.0684,194.32,194.28,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735448828945,2.5774,194.34,194.29,10.73369716]
["bitfinex-derivatives","SOLF0:USTF0",1735448829146,2.5774,194.34,194.29,13.55369716]
["bitfinex-derivatives","SOLF0:USTF0",1735448830350,8.15579716,194.36,194.29,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448830543,2.5771,194.35,194.31,10.73339716]
["bitfinex-derivatives","SOLF0:USTF0",1735448831740,2.5773,194.34,194.31,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448831945,8.15579716,194.36,194.31,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448832146,8.15579716,194.36,194.29,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448832349,2.5775,194.33,194.29,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448833445,8.15579716,194.36,194.29,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448833652,2.5777,194.31,194.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735448834552,8.15579716,194.34,194.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735448834751,2.5778,194.3,194.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735448839753,2.5777,194.31,194.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735448843457,8.15579716,194.34,194.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735448843659,8.15579716,194.34,194.3,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735448843957,9.67389716,194.36,194.3,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735448844564,2.5774,194.33,194.3,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735448846059,2.5774,194.33,194.29,13.55369716]
["bitfinex-derivatives","SOLF0:USTF0",1735448846270,2.5776,194.32,194.29,13.55369716]
["bitfinex-derivatives","SOLF0:USTF0",1735448850168,2.5774,194.34,194.3,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735448854966,2.5774,194.34,194.29,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448855166,2.5774,194.34,194.31,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735448861267,2.5774,194.34,194.3,10.73359716]
["bitfinex-derivatives","SOLF0:USTF0",1735448864976,2.5774,194.34,194.31,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735448865184,2.5772,194.35,194.3,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448866278,2.5772,194.35,194.32,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735448868584,1.5181,194.36,194.3,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448868784,2.5773,194.34,194.31,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735448873687,1.5181,194.36,194.3,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448873889,1.5181,194.36,194.3,10.73349716]
["bitfinex-derivatives","SOLF0:USTF0",1735448874289,1.5181,194.36,194.3,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448875487,2.5773,194.34,194.31,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735448877094,1.5181,194.36,194.3,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448877295,8.15579716,194.35,194.24,28.68612805]
["bitfinex-derivatives","SOLF0:USTF0",1735448877593,8.15579716,194.35,194.27,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448878297,2.5779,194.3,194.27,10.73399716]
["bitfinex-derivatives","SOLF0:USTF0",1735448878997,2.5779,194.3,194.29,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448880103,2.5777,194.32,194.29,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448881098,8.15579716,194.35,194.29,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448881392,2.5777,194.31,194.29,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448883096,1.5181,194.36,194.22,30.28822805]
["bitfinex-derivatives","SOLF0:USTF0",1735448883097,8.15579716,194.33,194.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735448883311,8.15579716,194.33,194.27,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448884495,2.5779,194.3,194.27,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448895111,8.15579716,194.33,194.27,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448895812,2.5779,194.3,194.27,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448896212,2.5779,194.3,194.27,10.73399716]
["bitfinex-derivatives","SOLF0:USTF0",1735448900121,4.3381,194.36,194.27,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448900425,1.5181,194.36,194.31,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448900614,1.4852,194.37,194.33,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448901921,2.577,194.36,194.33,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448905328,9.64099716,194.37,194.3,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448905528,8.15579716,194.35,194.24,31.50612805]
["bitfinex-derivatives","SOLF0:USTF0",1735448905721,8.15579716,194.35,194.27,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448906025,2.5778,194.31,194.27,10.73399716]
["bitfinex-derivatives","SOLF0:USTF0",1735448908924,2.5778,194.31,194.28,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735448914832,2.5776,194.32,194.28,10.73379716]
["bitfinex-derivatives","SOLF0:USTF0",1735448920234,2.5771,194.35,194.31,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735448920434,1.4852,194.37,194.32,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448920731,1.4852,194.37,194.32,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448921539,2.577,194.36,194.33,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735448922542,2.577,194.36,194.32,13.55329716]
["bitfinex-derivatives","SOLF0:USTF0",1735448925646,2.5768,194.38,194.34,10.73299716]
["bitfinex-derivatives","SOLF0:USTF0",1735448929645,2.5768,194.38,194.36,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448929940,2.5766,194.39,194.36,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448930147,9.66879716,194.42,194.36,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448930444,9.66879716,194.42,194.36,10.73269716]
["bitfinex-derivatives","SOLF0:USTF0",1735448930640,45.70593611,194.44,194.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448930845,8.15579716,194.45,194.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448932449,2.5761,194.43,194.39,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735448934548,8.15579716,194.45,194.39,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735448934749,2.5762,194.42,194.39,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735448935443,2.5762,194.42,194.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448935643,2.5765,194.41,194.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448939552,2.5762,194.42,194.38,10.73239716]
["bitfinex-derivatives","SOLF0:USTF0",1735448940250,2.5762,194.42,194.4,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448940455,8.15579716,194.45,194.4,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448940752,8.15579716,194.45,194.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448940753,2.5763,194.41,194.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448940943,8.15579716,194.45,194.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448941147,8.15579716,194.41,194.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735448941352,8.15579716,194.41,194.35,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448941651,1.5896,194.4,194.35,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448942147,2.577,194.37,194.35,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448942852,2.5771,194.35,194.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735448943051,2.5771,194.35,194.33,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448943256,2.5771,194.35,194.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735448943454,2.5771,194.35,194.33,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448944259,2.577,194.36,194.33,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448945253,1.5896,194.4,194.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735448945254,1.5896,194.4,194.35,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448946251,2.5767,194.39,194.35,10.73279716]
["bitfinex-derivatives","SOLF0:USTF0",1735448953256,1.5896,194.4,194.37,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448954067,2.5762,194.42,194.39,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448954965,2.576,194.44,194.41,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448955352,1.5466,194.45,194.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735448955560,2.5762,194.42,194.4,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448957654,2.5761,194.44,194.4,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448958864,2.5761,194.44,194.4,10.73219716]
["bitfinex-derivatives","SOLF0:USTF0",1735448959566,2.5761,194.44,194.42,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448959867,1.5156,194.46,194.43,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735448959868,2.5757,194.46,194.43,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735448960070,2.5757,194.46,194.44,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448960265,2.5762,194.42,194.39,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735448960476,2.5762,194.42,194.39,10.73229716]
["bitfinex-derivatives","SOLF0:USTF0",1735448960871,2.5762,194.42,194.39,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448965376,2.5762,194.42,194.39,10.73239716]
["bitfinex-derivatives","SOLF0:USTF0",1735448966275,1.5437,194.44,194.39,10.73239716]
["bitfinex-derivatives","SOLF0:USTF0",1735448966476,2.5761,194.43,194.39,10.73239716]
["bitfinex-derivatives","SOLF0:USTF0",1735448967082,8.15579716,194.43,194.35,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448967275,3.0576,194.42,194.35,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448967471,3.0576,194.42,194.35,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735448967684,8.15579716,194.41,194.35,10.73279716]
["bitfinex-derivatives","SOLF0:USTF0",1735448968479,2.5767,194.39,194.35,10.73279716]
["bitfinex-derivatives","SOLF0:USTF0",1735448970382,8.15579716,194.41,194.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735448970581,2.5769,194.37,194.34,11.03579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448970880,8.15579716,194.41,194.28,28.68612805]
["bitfinex-derivatives","SOLF0:USTF0",1735448971082,2.5774,194.34,194.3,10.73359716]
["bitfinex-derivatives","SOLF0:USTF0",1735448971882,2.5774,194.34,194.3,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735448972081,2.5774,194.34,194.3,10.73359716]
["bitfinex-derivatives","SOLF0:USTF0",1735448975479,2.5774,194.33,194.3,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735448975676,2.5774,194.33,194.29,10.73369716]
["bitfinex-derivatives","SOLF0:USTF0",1735448976274,2.5774,194.33,194.29,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448976886,2.5774,194.33,194.28,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735448982493,2.5774,194.33,194.29,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735448988201,3.0371,194.35,194.29,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448988494,3.0371,194.35,194.31,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448988694,3.0371,194.35,194.32,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735448993500,4.0756,194.36,194.33,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735448993697,1.4986,194.36,194.31,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448994101,1.4986,194.36,194.31,11.03579716]
["bitfinex-derivatives","SOLF0:USTF0",1735448994510,1.4986,194.36,194.34,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735449001003,1.4986,194.36,194.25,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735449001306,1.4986,194.36,194.3,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449001502,2.5774,194.33,194.3,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449001902,2.5774,194.33,194.29,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735449004108,8.15579716,194.35,194.28,10.73379716]
["bitfinex-derivatives","SOLF0:USTF0",1735449004109,2.5777,194.32,194.28,10.73379716]
["bitfinex-derivatives","SOLF0:USTF0",1735449004402,8.15579716,194.35,194.28,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449005406,2.5777,194.31,194.28,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449006411,2.5778,194.3,194.27,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735449007910,1.4986,194.36,194.26,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449008111,2.5776,194.32,194.28,10.73379716]
["bitfinex-derivatives","SOLF0:USTF0",1735449008815,2.5776,194.32,194.29,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735449014623,2.5773,194.34,194.3,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735449014915,2.5773,194.34,194.28,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449015318,2.5774,194.33,194.3,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735449020619,8.15579716,194.34,194.24,35.45751213]
["bitfinex-derivatives","SOLF0:USTF0",1735449020818,8.15579716,194.32,194.25,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449021319,9.77649716,194.32,194.25,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449022016,8.15579716,194.3,194.24,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735449022325,2.5781,194.28,194.24,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735449027022,8.15579716,194.3,194.23,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735449027321,8.15579716,194.28,194.22,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449027523,8.15579716,194.28,194.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735449027716,2.5787,194.24,194.2,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449028522,2.5787,194.24,194.19,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1735449028720,2.5787,194.24,194.2,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449029221,2.5787,194.24,194.2,10.73489716]
["bitfinex-derivatives","SOLF0:USTF0",1735449030825,8.15579716,194.26,194.13,55.0963]
["bitfinex-derivatives","SOLF0:USTF0",1735449031025,2.579,194.22,194.18,10.73519716]
["bitfinex-derivatives","SOLF0:USTF0",1735449031225,8.15579716,194.26,194.18,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449032026,8.15579716,194.25,194.18,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449032420,2.5787,194.24,194.19,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735449032620,8.15579716,194.25,194.19,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735449033424,2.5787,194.24,194.19,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735449033621,8.15579716,194.25,194.19,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735449034022,2.5788,194.23,194.19,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735449036626,2.5786,194.25,194.2,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735449036929,8.15579716,194.28,194.22,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449037129,1.5235,194.29,194.24,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449037330,4.1014,194.29,194.26,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735449038232,4.1014,194.29,194.25,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735449038929,1.5235,194.29,194.25,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735449039227,2.5781,194.28,194.25,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735449045036,1.5235,194.29,194.25,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735449045237,4.1015,194.29,194.25,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735449046332,2.578,194.29,194.25,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735449046535,2.5778,194.3,194.27,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735449057546,2.5778,194.3,194.26,10.73409716]
["bitfinex-derivatives","SOLF0:USTF0",1735449060442,8.15579716,194.31,194.26,10.73409716]
["bitfinex-derivatives","SOLF0:USTF0",1735449060645,8.15579716,194.29,194.24,10.73439716]
["bitfinex-derivatives","SOLF0:USTF0",1735449060843,8.15579716,194.29,194.24,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735449061047,2.5783,194.27,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735449061239,2.5783,194.27,194.23,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1735449071950,2.5783,194.27,194.23,10.73449716]
["bitfinex-derivatives","SOLF0:USTF0",1735449075460,2.5782,194.28,194.23,10.73449716]
["bitfinex-derivatives","SOLF0:USTF0",1735449075757,8.15579716,194.29,194.23,10.73449716]
["bitfinex-derivatives","SOLF0:USTF0",1735449075955,8.15579716,194.29,194.22,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1735449076181,2.5785,194.25,194.22,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1735449076554,2.5785,194.25,194.22,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735449076758,2.5787,194.24,194.21,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449076961,2.5787,194.24,194.2,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735449078356,2.5788,194.23,194.2,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735449081568,4.4722,194.31,194.21,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449081763,8.15579716,194.3,194.23,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449082565,2.5782,194.27,194.23,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449083468,2.5782,194.27,194.24,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735449085672,2.578,194.29,194.25,10.73409716]
["bitfinex-derivatives","SOLF0:USTF0",1735449085872,2.578,194.29,194.25,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449086976,2.578,194.29,194.25,10.73419716]
["bitfinex-derivatives","SOLF0:USTF0",1735449089479,1.6122,194.31,194.25,10.73419716]
["bitfinex-derivatives","SOLF0:USTF0",1735449089777,2.5781,194.28,194.24,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735449089978,8.15579716,194.3,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735449090180,2.5781,194.28,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735449090391,8.15579716,194.3,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735449090981,2.5785,194.25,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735449093878,2.5784,194.26,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735449094578,10.73389716,194.28,194.23,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1735449095381,10.73389716,194.28,194.24,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735449095785,2.578,194.29,194.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735449095972,8.15579716,194.3,194.26,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735449097581,10.73359716,194.3,194.26,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735449104383,2.5779,194.29,194.26,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735449107991,8.15579716,194.3,194.27,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735449107992,10.73359716,194.3,194.27,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735449108295,2.5778,194.3,194.27,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735449108690,2.5778,194.3,194.28,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735449108897,2.5777,194.31,194.28,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735449117096,2.5778,194.3,194.27,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735449124499,2.5778,194.3,194.26,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449124500,1.6264,194.33,194.28,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449124704,8.15579716,194.36,194.28,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449124901,8.15579716,194.36,194.3,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449125301,2.5772,194.35,194.31,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735449129504,2.5769,194.37,194.33,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735449129698,1.4739,194.38,194.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735449130304,1.4739,194.38,194.34,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449130504,2.5764,194.41,194.36,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735449130706,2.5764,194.41,194.34,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449131421,2.5764,194.41,194.36,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735449132407,2.5764,194.41,194.37,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735449134112,8.15579716,194.44,194.36,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449134413,4.7832,194.45,194.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449134607,4.7832,194.45,194.38,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449134809,7.359,194.45,194.4,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735449136117,2.5764,194.41,194.36,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735449136413,8.15579716,194.44,194.36,13.57279716]
["bitfinex-derivatives","SOLF0:USTF0",1735449137510,2.5765,194.41,194.36,13.57279716]
["bitfinex-derivatives","SOLF0:USTF0",1735449138610,2.5765,194.41,194.37,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735449145213,8.15579716,194.39,194.26,5.1566]
["bitfinex-derivatives","SOLF0:USTF0",1735449145417,8.15579716,194.35,194.27,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449145916,8.15579716,194.33,194.29,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735449146413,2.577,194.36,194.31,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735449146616,10.73279716,194.36,194.29,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449147017,10.73279716,194.36,194.31,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735449148914,8.15579716,194.36,194.31,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735449149229,2.5772,194.35,194.31,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735449150121,8.15579716,194.36,194.29,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449150313,2.5773,194.34,194.3,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735449159925,2.577,194.36,194.33,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735449160119,3.0645,194.38,194.33,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449160320,1.5076,194.38,194.35,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449160520,1.5076,194.38,194.36,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735449160720,1.5076,194.38,194.35,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449160921,8.15579716,194.43,194.35,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449161117,9.63019716,194.43,194.35,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449162428,2.5763,194.41,194.37,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735449163321,2.5766,194.4,194.36,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735449177135,2.5766,194.4,194.37,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735449177338,2.5764,194.41,194.37,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735449182241,2.5762,194.42,194.38,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735449182432,1.4744,194.43,194.39,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449182831,1.4744,194.43,194.41,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735449183040,2.5759,194.45,194.41,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735449186439,2.5759,194.44,194.41,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735449187042,8.15579716,194.48,194.42,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735449187443,2.5758,194.46,194.42,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735449188849,2.5758,194.45,194.42,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735449206553,2.5758,194.45,194.4,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449206759,2.5762,194.43,194.39,13.55229716]
["bitfinex-derivatives","SOLF0:USTF0",1735449209257,2.5762,194.42,194.39,13.55229716]
["bitfinex-derivatives","SOLF0:USTF0",1735449210253,2.5762,194.42,194.39,10.73229716]
["bitfinex-derivatives","SOLF0:USTF0",1735449222865,8.15579716,194.46,194.39,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449223069,9.74939716,194.49,194.41,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449223967,9.74939716,194.49,194.43,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449223968,2.5756,194.47,194.43,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449224765,2.5756,194.47,194.44,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735449227173,2.5757,194.46,194.43,10.73179716]
["bitfinex-derivatives","SOLF0:USTF0",1735449229870,2.5757,194.46,194.43,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449230076,2.5757,194.46,194.44,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735449230883,2.5757,194.46,194.43,10.73179716]
["bitfinex-derivatives","SOLF0:USTF0",1735449238984,8.15579716,194.48,194.43,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449239185,8.15579716,194.48,194.4,10.73219716]
["bitfinex-derivatives","SOLF0:USTF0",1735449239381,8.15579716,194.48,194.4,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449239879,2.5762,194.43,194.39,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735449240196,2.5762,194.43,194.4,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449243684,2.5762,194.43,194.4,10.73219716]
["bitfinex-derivatives","SOLF0:USTF0",1735449245088,2.576,194.44,194.4,10.73219716]
["bitfinex-derivatives","SOLF0:USTF0",1735449246190,8.15579716,194.46,194.4,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449246389,10.73159716,194.46,194.42,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735449254594,2.5759,194.45,194.42,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735449255297,2.576,194.44,194.4,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449256496,2.576,194.44,194.41,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735449270120,8.15579716,194.46,194.4,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449270322,2.5766,194.4,194.37,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449270519,8.15579716,194.42,194.37,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449270817,1.5859,194.41,194.35,15.33276822]
["bitfinex-derivatives","SOLF0:USTF0",1735449271018,9.74169716,194.41,194.35,15.33276822]
["bitfinex-derivatives","SOLF0:USTF0",1735449271213,9.74169716,194.41,194.35,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449271414,2.5767,194.39,194.35,10.73289716]
["bitfinex-derivatives","SOLF0:USTF0",1735449274627,2.5767,194.39,194.35,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735449274827,2.5767,194.39,194.35,10.73289716]
["bitfinex-derivatives","SOLF0:USTF0",1735449277727,2.5767,194.39,194.35,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449278026,2.5767,194.39,194.36,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735449284035,1.5859,194.41,194.35,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449284235,4.1623,194.41,194.37,10.73249716]
["bitfinex-derivatives","SOLF0:USTF0",1735449284530,4.1623,194.41,194.37,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449285436,4.1623,194.41,194.38,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735449287242,2.5764,194.41,194.38,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735449287734,4.161,194.43,194.39,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735449287939,8.15579716,194.46,194.39,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449289139,2.5758,194.45,194.41,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735449290237,2.5758,194.45,194.41,10.73199716]
["bitfinex-derivatives","SOLF0:USTF0",1735449298252,2.5758,194.45,194.41,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449298450,2.5758,194.45,194.42,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735449308454,8.15579716,194.46,194.34,7.17697106]
["bitfinex-derivatives","SOLF0:USTF0",1735449308658,8.15579716,194.46,194.39,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449310159,2.5762,194.42,194.39,10.73239716]
["bitfinex-derivatives","SOLF0:USTF0",1735449310355,2.5762,194.42,194.39,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449319267,2.5762,194.42,194.39,10.73239716]
["bitfinex-derivatives","SOLF0:USTF0",1735449320868,2.5761,194.43,194.4,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735449322074,8.15579716,194.46,194.4,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735449322379,2.5762,194.42,194.4,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735449324272,2.5762,194.42,194.39,10.73239716]
["bitfinex-derivatives","SOLF0:USTF0",1735449329883,8.15579716,194.46,194.39,10.73239716]
["bitfinex-derivatives","SOLF0:USTF0",1735449330181,2.5761,194.43,194.39,10.73239716]
["bitfinex-derivatives","SOLF0:USTF0",1735449334484,2.5763,194.42,194.39,10.73239716]
["bitfinex-derivatives","SOLF0:USTF0",1735449337888,2.5763,194.42,194.39,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449338790,2.5763,194.42,194.38,10.73249716]
["bitfinex-derivatives","SOLF0:USTF0",1735449341192,8.15579716,194.46,194.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449341393,8.15579716,194.46,194.37,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735449341693,8.15579716,194.44,194.37,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735449341890,2.5764,194.41,194.37,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735449345297,11.07100379,194.49,194.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449345496,2.576,194.44,194.4,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449345796,2.576,194.44,194.42,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449346492,2.5758,194.46,194.42,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449347298,2.5758,194.46,194.42,10.73199716]
["bitfinex-derivatives","SOLF0:USTF0",1735449348396,1.509,194.49,194.44,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449348704,1.509,194.49,194.45,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735449349193,2.5754,194.48,194.44,10.73169716]
["bitfinex-derivatives","SOLF0:USTF0",1735449350804,2.5754,194.48,194.45,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735449352005,4.0785,194.5,194.46,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449352210,2.5753,194.5,194.46,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449352408,1.34141315,194.54,194.48,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449352602,2.5749,194.52,194.5,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449355410,1.5751,194.56,194.5,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449356408,2.5747,194.54,194.51,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735449357299,2.5745,194.55,194.51,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735449358317,2.5745,194.55,194.52,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449358609,2.5745,194.55,194.52,10.73069716]
["bitfinex-derivatives","SOLF0:USTF0",1735449359508,2.5745,194.55,194.52,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449360203,9.71719716,194.57,194.52,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449360409,2.5747,194.54,194.52,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449362205,1.5614,194.57,194.52,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449362401,3.86194645,194.66,194.56,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449362601,3.167,194.65,194.58,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449362807,2.5736,194.63,194.58,10.72989716]
["bitfinex-derivatives","SOLF0:USTF0",1735449363009,8.15579716,194.64,194.58,10.72989716]
["bitfinex-derivatives","SOLF0:USTF0",1735449363206,8.15579716,194.64,194.58,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449363409,2.5737,194.61,194.58,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449364205,2.5735,194.63,194.59,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735449364410,8.15579716,194.64,194.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735449364712,8.15579716,194.64,194.58,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449365217,8.15579716,194.62,194.56,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449365813,2.5741,194.58,194.55,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449366008,8.15579716,194.62,194.55,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449367210,8.15579716,194.6,194.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735449367409,8.15579716,194.6,194.54,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449368215,2.5741,194.59,194.54,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449368513,8.15579716,194.6,194.54,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449368710,8.15579716,194.58,194.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735449368911,2.5746,194.54,194.52,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449371109,2.5744,194.56,194.52,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449372208,8.15579716,194.6,194.52,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449372512,8.15579716,194.6,194.54,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449373515,2.574,194.59,194.55,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735449375014,8.15579716,194.6,194.55,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735449375317,2.5741,194.58,194.55,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735449376411,8.15579716,194.6,194.55,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735449376617,2.574,194.59,194.55,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735449378213,2.574,194.59,194.54,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449378413,2.574,194.59,194.56,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735449379017,8.15579716,194.61,194.56,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735449379319,10.72959716,194.61,194.57,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735449380015,2.5738,194.61,194.57,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735449380208,2.5736,194.62,194.58,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735449380413,8.15579716,194.63,194.58,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449380717,10.72919716,194.63,194.59,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735449381217,11.32279716,194.65,194.6,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735449381413,2.5734,194.64,194.6,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735449381915,2.5734,194.63,194.59,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735449384118,9.75329716,194.65,194.6,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449385322,1.5975,194.65,194.6,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449385513,1.5975,194.65,194.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735449385722,1.5975,194.65,194.59,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449386520,2.5734,194.64,194.59,10.72959716]
["bitfinex-derivatives","SOLF0:USTF0",1735449387219,2.5734,194.64,194.6,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735449387420,2.5736,194.62,194.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735449387620,2.5736,194.62,194.58,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449389541,2.5736,194.62,194.58,10.72979716]
["bitfinex-derivatives","SOLF0:USTF0",1735449390424,8.15579716,194.64,194.58,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735449390618,8.15579716,194.64,194.58,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449390818,8.15579716,194.64,194.5,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735449390819,8.15579716,194.62,194.56,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449391522,8.15579716,194.62,194.57,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735449392028,8.15579716,194.64,194.58,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449392518,2.5737,194.61,194.58,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449393745,2.5737,194.61,194.58,10.72989716]
["bitfinex-derivatives","SOLF0:USTF0",1735449395125,2.5736,194.62,194.58,10.72989716]
["bitfinex-derivatives","SOLF0:USTF0",1735449399633,8.15579716,194.62,194.5,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735449399935,8.15579716,194.62,194.56,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735449400131,2.5739,194.6,194.56,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735449405442,8.15579716,194.62,194.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735449405734,2.5741,194.59,194.55,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449405938,1.5052,194.64,194.57,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449406142,9.66099716,194.64,194.57,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449406944,2.5736,194.62,194.58,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735449410747,2.5735,194.63,194.59,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735449411139,12.57329716,194.65,194.59,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449411346,12.57329716,194.65,194.57,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449411944,2.5737,194.62,194.58,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735449415448,8.15579716,194.63,194.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735449415648,8.15579716,194.63,194.56,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449417450,2.5739,194.6,194.56,13.55009716]
["bitfinex-derivatives","SOLF0:USTF0",1735449417649,8.15579716,194.63,194.56,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449418355,2.5736,194.62,194.58,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735449421449,2.5739,194.6,194.57,10.72999716]
["bitfinex-derivatives","SOLF0:USTF0",1735449426355,2.5737,194.61,194.57,10.72999716]
["bitfinex-derivatives","SOLF0:USTF0",1735449428444,2.5738,194.6,194.57,10.72999716]
["bitfinex-derivatives","SOLF0:USTF0",1735449428648,8.15579716,194.63,194.55,10.73029716]
["bitfinex-derivatives","SOLF0:USTF0",1735449428950,8.15579716,194.61,194.55,10.73029716]
["bitfinex-derivatives","SOLF0:USTF0",1735449430453,2.5741,194.59,194.55,10.73029716]
["bitfinex-derivatives","SOLF0:USTF0",1735449431253,2.5741,194.59,194.55,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449431455,2.5741,194.59,194.56,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735449432356,10.72959716,194.61,194.57,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735449434959,2.5738,194.61,194.57,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735449440260,2.5738,194.61,194.55,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449440261,2.5738,194.61,194.58,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735449441162,2.5736,194.62,194.58,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735449445062,8.15579716,194.63,194.57,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449445360,2.5734,194.63,194.59,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735449458259,2.5738,194.61,194.57,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735449472572,2.5734,194.64,194.6,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735449472773,1.5975,194.65,194.6,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735449472971,9.75329716,194.65,194.6,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735449473174,1.5975,194.65,194.58,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449473372,2.5733,194.64,194.61,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735449475475,2.5735,194.63,194.59,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735449475670,2.5735,194.63,194.59,10.72959716]
["bitfinex-derivatives","SOLF0:USTF0",1735449480974,8.15579716,194.62,194.53,7.15565765]
["bitfinex-derivatives","SOLF0:USTF0",1735449481172,8.15579716,194.6,194.54,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449482172,2.5741,194.59,194.54,10.73029716]
["bitfinex-derivatives","SOLF0:USTF0",1735449483077,2.5742,194.57,194.53,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449483790,2.5742,194.57,194.53,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735449483975,2.5742,194.57,194.53,10.73049716]
["bitfinex-derivatives","SOLF0:USTF0",1735449485477,2.5742,194.57,194.53,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735449485677,2.5742,194.57,194.53,10.73049716]
["bitfinex-derivatives","SOLF0:USTF0",1735449490583,2.5745,194.55,194.51,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735449490782,2.5745,194.55,194.52,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449494784,2.5744,194.56,194.52,10.73069716]
["bitfinex-derivatives","SOLF0:USTF0",1735449494997,13.96907748,194.65,194.54,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449495286,2.5739,194.6,194.55,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735449495987,8.15579716,194.61,194.55,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735449496191,2.574,194.59,194.55,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735449497390,2.574,194.59,194.56,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735449497891,2.5736,194.62,194.56,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449498090,2.5736,194.62,194.58,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735449499298,2.5736,194.62,194.56,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449499492,2.5736,194.62,194.59,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735449501093,4.1708,194.65,194.61,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735449501292,12.32659716,194.65,194.61,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735449501695,2.5733,194.64,194.6,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735449503898,2.5733,194.64,194.58,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449504198,2.5733,194.64,194.61,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735449508202,2.5735,194.63,194.6,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735449509908,9.75329716,194.65,194.6,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735449510099,2.5733,194.64,194.6,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735449510507,2.5735,194.63,194.6,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735449511107,1.5975,194.65,194.58,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449511306,1.5975,194.65,194.6,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449511806,4.1708,194.65,194.61,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735449516207,1.5975,194.65,194.6,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449516406,10.72909716,194.64,194.6,10.72959716]
["bitfinex-derivatives","SOLF0:USTF0",1735449516908,2.5733,194.64,194.6,10.72959716]
["bitfinex-derivatives","SOLF0:USTF0",1735449517110,10.72909716,194.64,194.6,10.72959716]
["bitfinex-derivatives","SOLF0:USTF0",1735449519105,1.25537782,194.73,194.6,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449519312,8.15579716,194.66,194.6,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449519809,2.5732,194.65,194.61,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735449520211,2.5732,194.65,194.6,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449521411,2.5732,194.65,194.62,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735449529021,2.5733,194.64,194.61,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735449529318,8.15579716,194.66,194.61,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735449530420,2.5733,194.65,194.61,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735449533525,2.5738,194.6,194.56,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735449533721,2.5738,194.6,194.56,10.73009716]
["bitfinex-derivatives","SOLF0:USTF0",1735449533923,8.15579716,194.62,194.56,10.73009716]
["bitfinex-derivatives","SOLF0:USTF0",1735449534524,2.5739,194.6,194.56,10.73009716]
["bitfinex-derivatives","SOLF0:USTF0",1735449538424,2.5739,194.6,194.56,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735449538621,2.5739,194.6,194.56,10.73009716]
["bitfinex-derivatives","SOLF0:USTF0",1735449540426,8.15579716,194.62,194.56,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735449540724,2.574,194.59,194.56,10.73009716]
["bitfinex-derivatives","SOLF0:USTF0",1735449541025,2.5744,194.56,194.53,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449541222,8.15579716,194.56,194.49,7.15565765]
["bitfinex-derivatives","SOLF0:USTF0",1735449541424,8.15579716,194.56,194.49,17.88655481]
["bitfinex-derivatives","SOLF0:USTF0",1735449541626,8.15579716,194.56,194.49,15.31145481]
["bitfinex-derivatives","SOLF0:USTF0",1735449541824,2.5745,194.55,194.51,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449542129,8.15579716,194.58,194.51,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449543526,2.5744,194.56,194.52,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735449545124,1.6281,194.59,194.53,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449545327,8.15579716,194.61,194.55,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449545783,2.5739,194.6,194.55,10.73019716]
["bitfinex-derivatives","SOLF0:USTF0",1735449546828,2.5739,194.6,194.56,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735449549529,2.574,194.59,194.56,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735449550131,8.15579716,194.61,194.55,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449550334,10.72959716,194.61,194.57,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735449550534,8.15579716,194.61,194.57,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735449551437,2.5738,194.6,194.57,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735449554433,8.15579716,194.62,194.57,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735449554630,2.5737,194.61,194.57,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735449554829,10.72949716,194.61,194.57,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735449555038,10.72949716,194.61,194.55,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449555237,10.72949716,194.61,194.58,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735449557839,2.5737,194.61,194.58,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735449558037,8.15579716,194.63,194.6,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735449559363,10.72929716,194.63,194.6,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735449560641,2.5737,194.61,194.57,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735449560842,2.5737,194.61,194.57,10.72989716]
["bitfinex-derivatives","SOLF0:USTF0",1735449561543,8.15579716,194.63,194.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735449561742,2.574,194.59,194.56,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449561940,8.15579716,194.63,194.56,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449563638,2.5738,194.61,194.57,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735449564040,2.5741,194.58,194.55,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449566137,2.574,194.59,194.55,10.73019716]
["bitfinex-derivatives","SOLF0:USTF0",1735449568245,8.15579716,194.61,194.55,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449568447,10.72959716,194.61,194.55,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449569342,2.5738,194.61,194.55,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449569559,2.5738,194.61,194.57,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735449570447,8.15579716,194.62,194.57,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735449570754,2.5738,194.6,194.57,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735449571056,8.15579716,194.62,194.58,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735449571945,8.15579716,194.63,194.58,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735449572547,8.15579716,194.63,194.59,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735449572744,3.1432,194.64,194.57,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449574345,3.1432,194.64,194.61,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735449578454,5.7165,194.64,194.61,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735449580648,13.87229716,194.64,194.61,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735449583270,2.5736,194.62,194.59,13.56969716]
["bitfinex-derivatives","SOLF0:USTF0",1735449583553,2.5736,194.62,194.59,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735449586147,2.5736,194.62,194.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735449586653,2.5738,194.61,194.58,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449586860,10.72959716,194.61,194.57,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735449587051,8.15579716,194.61,194.57,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735449588060,2.574,194.59,194.56,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735449588557,2.574,194.59,194.54,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449588759,2.574,194.59,194.54,13.59029716]
["bitfinex-derivatives","SOLF0:USTF0",1735449588957,8.15579716,194.59,194.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735449589161,2.5743,194.57,194.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735449589455,8.15579716,194.59,194.53,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449589659,8.15579716,194.59,194.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735449589959,8.15579716,194.59,194.52,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449590357,8.15579716,194.59,194.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735449590558,2.5744,194.56,194.52,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735449593561,2.5744,194.56,194.52,10.73059716]
["bitfinex-derivatives","SOLF0:USTF0",1735449594163,8.15579716,194.57,194.48,1.71797514]
["bitfinex-derivatives","SOLF0:USTF0",1735449594464,1.555,194.56,194.49,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449595065,8.15579716,194.55,194.49,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449595468,8.15579716,194.55,194.49,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735449595662,8.15579716,194.55,194.48,9.8737723]
["bitfinex-derivatives","SOLF0:USTF0",1735449596266,11.22169716,194.56,194.48,9.8737723]
["bitfinex-derivatives","SOLF0:USTF0",1735449596462,11.22169716,194.56,194.5,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449597660,2.5746,194.55,194.51,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735449599569,4.1294,194.56,194.52,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735449599768,1.555,194.56,194.52,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449601476,1.555,194.56,194.53,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735449609171,12.28519716,194.56,194.53,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735449609386,9.71079716,194.56,194.51,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735449609772,2.5745,194.55,194.51,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735449612176,2.5745,194.55,194.52,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735449612573,4.1294,194.56,194.52,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735449615177,2.5745,194.55,194.52,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735449618082,4.1294,194.56,194.52,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735449621679,2.5748,194.53,194.5,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735449622583,2.5747,194.54,194.5,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735449623886,9.71079716,194.56,194.49,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449624081,1.555,194.56,194.53,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735449625180,4.1947,194.59,194.55,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735449625386,1.6207,194.59,194.54,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449625980,1.6207,194.59,194.56,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735449631487,4.1947,194.59,194.56,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735449632392,2.574,194.59,194.56,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735449635987,2.5745,194.56,194.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735449636291,2.5745,194.56,194.53,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449637997,8.15579716,194.59,194.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735449638188,2.5746,194.54,194.5,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735449638392,8.15579716,194.57,194.5,10.73089716]
["bitfinex-derivatives","SOLF0:USTF0",1735449639400,2.5748,194.53,194.5,10.73089716]
["bitfinex-derivatives","SOLF0:USTF0",1735449642299,2.5746,194.54,194.5,10.73089716]
["bitfinex-derivatives","SOLF0:USTF0",1735449642497,1.524,194.56,194.51,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735449643097,1.524,194.56,194.48,1.71797514]
["bitfinex-derivatives","SOLF0:USTF0",1735449643298,1.524,194.56,194.51,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449644399,2.5747,194.54,194.51,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449644597,2.5747,194.54,194.51,10.73079716]
["bitfinex-derivatives","SOLF0:USTF0",1735449652108,4.0985,194.56,194.51,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449652803,1.524,194.56,194.53,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735449654899,1.524,194.56,194.53,10.73039716]
["bitfinex-derivatives","SOLF0:USTF0",1735449655104,1.524,194.56,194.53,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449655307,9.66729716,194.6,194.55,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735449656522,2.5742,194.58,194.55,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735449657307,2.5742,194.57,194.55,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735449659512,2.5742,194.57,194.54,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735449660407,9.66729716,194.6,194.53,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449660708,2.5742,194.57,194.54,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735449664018,8.15579716,194.58,194.5,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449664621,2.5747,194.54,194.51,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735449669122,2.5745,194.55,194.51,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735449669322,8.15579716,194.58,194.52,10.73059716]
["bitfinex-derivatives","SOLF0:USTF0",1735449669621,9.66729716,194.6,194.52,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449669923,9.66729716,194.6,194.53,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735449670321,2.5743,194.57,194.53,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735449671321,2.5743,194.57,194.54,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735449675422,8.15579716,194.58,194.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735449675619,2.5744,194.56,194.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735449683343,8.15579716,194.58,194.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735449683522,2.5746,194.54,194.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735449683825,8.15579716,194.56,194.5,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735449684426,2.5748,194.53,194.5,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735449685627,8.15579716,194.56,194.49,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449685829,2.5744,194.56,194.51,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449687431,2.5744,194.56,194.53,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735449690935,2.5743,194.57,194.53,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735449692931,8.15579716,194.58,194.53,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735449693128,2.5744,194.56,194.53,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735449697138,2.5745,194.55,194.52,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735449698242,8.15579716,194.57,194.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735449698437,2.5749,194.53,194.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735449700138,2.5749,194.53,194.49,10.73099716]
["bitfinex-derivatives","SOLF0:USTF0",1735449710450,1.6138,194.55,194.45,7.15565765]
["bitfinex-derivatives","SOLF0:USTF0",1735449710747,8.15579716,194.51,194.45,7.15565765]
["bitfinex-derivatives","SOLF0:USTF0",1735449711340,2.5756,194.47,194.45,7.15565765]
["bitfinex-derivatives","SOLF0:USTF0",1735449712437,2.5754,194.49,194.45,7.15565765]
["bitfinex-derivatives","SOLF0:USTF0",1735449712845,2.5754,194.49,194.45,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735449718647,2.5754,194.49,194.44,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449718851,2.5752,194.5,194.46,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735449719051,1.5341,194.54,194.46,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735449719052,8.15579716,194.53,194.46,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449720551,8.15579716,194.53,194.47,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735449720552,2.575,194.51,194.47,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735449728057,2.5752,194.5,194.46,10.73139716]
["bitfinex-derivatives","SOLF0:USTF0",1735449729354,2.5754,194.49,194.45,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735449730555,8.15579716,194.51,194.45,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735449730761,2.5754,194.48,194.45,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735449731765,2.5753,194.49,194.46,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735449733361,8.15579716,194.51,194.49,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735449734763,8.15579716,194.51,194.45,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449734962,8.15579716,194.51,194.48,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735449735163,10.73059716,194.53,194.45,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449735554,8.15579716,194.53,194.45,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449736059,2.575,194.51,194.47,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735449736562,8.15579716,194.51,194.45,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449737557,2.5752,194.5,194.46,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735449737957,8.15579716,194.49,194.44,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1735449738163,8.15579716,194.47,194.4,7.15565765]
["bitfinex-derivatives","SOLF0:USTF0",1735449738364,8.15579716,194.45,194.4,7.15565765]
["bitfinex-derivatives","SOLF0:USTF0",1735449738966,8.15579716,194.45,194.39,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449739563,2.576,194.44,194.4,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735449740779,2.5758,194.45,194.39,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449740973,2.5758,194.45,194.41,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735449741665,9.78449716,194.46,194.41,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735449741874,12.36019716,194.46,194.41,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735449742075,12.36019716,194.46,194.39,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449742872,12.36019716,194.46,194.41,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735449744279,1.6287,194.46,194.41,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449744479,1.5948,194.48,194.43,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449744675,8.15579716,194.49,194.43,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449745077,9.68829716,194.51,194.45,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449745679,12.26339716,194.51,194.47,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735449746179,12.26339716,194.51,194.45,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449746387,12.26339716,194.51,194.46,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735449749882,12.26339716,194.51,194.47,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735449754384,2.5752,194.5,194.46,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735449754575,9.68829716,194.51,194.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735449754779,8.15579716,194.49,194.41,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449755084,8.15579716,194.49,194.41,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449755286,8.15579716,194.47,194.39,7.15565765]
["bitfinex-derivatives","SOLF0:USTF0",1735449755485,8.15579716,194.47,194.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735449756480,2.5759,194.45,194.41,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735449767488,2.5754,194.48,194.43,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735449767689,10.73119716,194.48,194.43,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735449770586,2.5758,194.46,194.42,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735449773090,2.576,194.44,194.4,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735449773590,1.6257,194.45,194.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735449774297,2.5762,194.43,194.39,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735449778498,2.5762,194.43,194.4,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735449778800,1.6257,194.45,194.39,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449779005,1.6257,194.45,194.41,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449780099,1.6257,194.45,194.42,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735449780293,1.6257,194.45,194.41,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449780903,4.0761,194.47,194.43,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735449781094,2.5756,194.47,194.43,10.73179716]
["bitfinex-derivatives","SOLF0:USTF0",1735449784000,2.5756,194.47,194.43,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735449785400,8.15579716,194.48,194.41,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449785601,2.5758,194.45,194.42,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735449786606,8.15579716,194.48,194.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735449786799,2.5762,194.43,194.39,13.55229716]
["bitfinex-derivatives","SOLF0:USTF0",1735449793005,8.15579716,194.44,194.35,28.62263062]
["bitfinex-derivatives","SOLF0:USTF0",1735449793204,2.5765,194.4,194.37,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735449793606,8.15579716,194.38,194.35,28.62263062]
["bitfinex-derivatives","SOLF0:USTF0",1735449793804,1.6082,194.42,194.35,28.62263062]
["bitfinex-derivatives","SOLF0:USTF0",1735449794005,8.15579716,194.4,194.35,28.62263062]
["bitfinex-derivatives","SOLF0:USTF0",1735449794207,8.15579716,194.4,194.33,36.77842778]
["bitfinex-derivatives","SOLF0:USTF0",1735449794807,2.5767,194.38,194.34,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735449797206,2.5767,194.38,194.32,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449797405,2.5767,194.38,194.35,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735449798010,8.15579716,194.4,194.35,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735449798305,2.5766,194.39,194.35,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735449798510,8.15579716,194.4,194.34,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449798810,1.6082,194.42,194.36,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449798811,9.76399716,194.42,194.36,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449799207,8.15579716,194.42,194.36,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449799404,10.73209716,194.42,194.38,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735449800510,2.5764,194.41,194.38,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735449801611,8.15579716,194.4,194.36,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735449802613,2.5766,194.39,194.36,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735449807323,2.5765,194.4,194.36,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735449807520,2.5765,194.4,194.37,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735449808728,2.5765,194.4,194.35,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449808921,2.5765,194.4,194.36,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735449809919,8.15579716,194.42,194.36,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735449810119,2.5767,194.39,194.36,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735449817630,2.5764,194.41,194.37,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735449818831,2.5764,194.41,194.37,10.73249716]
["bitfinex-derivatives","SOLF0:USTF0",1735449820141,9.76829716,194.43,194.37,10.73249716]
["bitfinex-derivatives","SOLF0:USTF0",1735449820341,2.5765,194.4,194.37,10.73249716]
["bitfinex-derivatives","SOLF0:USTF0",1735449821045,2.5763,194.42,194.37,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449821343,2.5763,194.42,194.39,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449822443,2.5763,194.42,194.39,10.73239716]
["bitfinex-derivatives","SOLF0:USTF0",1735449823440,1.6259,194.47,194.39,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449823646,8.15579716,194.49,194.43,10.73179716]
["bitfinex-derivatives","SOLF0:USTF0",1735449824140,2.5755,194.48,194.43,10.73179716]
["bitfinex-derivatives","SOLF0:USTF0",1735449824645,2.5755,194.48,194.44,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735449825444,2.5755,194.48,194.45,10.73159716]
["bitfinex-derivatives","SOLF0:USTF0",1735449827352,2.5753,194.49,194.45,10.73159716]
["bitfinex-derivatives","SOLF0:USTF0",1735449828338,2.5753,194.49,194.46,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735449833347,2.5753,194.49,194.45,10.73159716]
["bitfinex-derivatives","SOLF0:USTF0",1735449837254,8.15579716,194.46,194.36,7.15565765]
["bitfinex-derivatives","SOLF0:USTF0",1735449837453,8.15579716,194.44,194.36,18.15145481]
["bitfinex-derivatives","SOLF0:USTF0",1735449837860,2.5764,194.41,194.37,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735449838553,2.5764,194.41,194.37,10.73259716]
["bitfinex-derivatives","SOLF0:USTF0",1735449838952,2.5762,194.42,194.37,10.73259716]
["bitfinex-derivatives","SOLF0:USTF0",1735449840255,8.15579716,194.44,194.37,10.73259716]
["bitfinex-derivatives","SOLF0:USTF0",1735449840455,2.5764,194.41,194.37,13.57259716]
["bitfinex-derivatives","SOLF0:USTF0",1735449840653,2.84,194.5,194.31,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1735449840654,8.15579716,194.42,194.36,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735449840856,8.15579716,194.42,194.36,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1735449841550,2.5765,194.4,194.36,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1735449845160,2.5764,194.41,194.37,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735449845762,2.5762,194.42,194.38,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735449847358,2.5763,194.41,194.38,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735449848688,1.5635,194.43,194.38,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735449848906,2.5762,194.42,194.38,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735449852215,2.5762,194.42,194.39,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735449855301,2.5764,194.41,194.38,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735449859507,1.5635,194.43,194.38,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735449859704,4.1397,194.43,194.39,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735449860298,1.5635,194.43,194.41,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735449860496,1.5635,194.43,194.39,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449861199,1.5635,194.43,194.41,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735449874284,1.6153,194.47,194.39,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449874480,2.5757,194.46,194.41,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449874682,2.5757,194.46,194.41,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449875785,2.5757,194.46,194.43,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735449876180,2.5757,194.46,194.42,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735449877083,2.5758,194.45,194.42,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735449879679,2.5757,194.46,194.42,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735449883487,8.15579716,194.48,194.41,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449883687,2.5756,194.47,194.43,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735449886789,2.5756,194.47,194.43,10.73179716]
["bitfinex-derivatives","SOLF0:USTF0",1735449888387,2.5754,194.48,194.44,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735449890988,2.5755,194.47,194.44,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735449891487,2.5755,194.47,194.43,10.73179716]
["bitfinex-derivatives","SOLF0:USTF0",1735449891883,2.5755,194.47,194.43,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735449892085,2.5755,194.47,194.43,10.73179716]
["bitfinex-derivatives","SOLF0:USTF0",1735449900893,9.75249716,194.5,194.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735449901115,8.15579716,194.48,194.41,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735449901300,8.15579716,194.48,194.41,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735449901991,2.5759,194.45,194.41,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735449902192,2.5759,194.45,194.42,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735449904398,8.15579716,194.48,194.42,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449904600,2.5756,194.47,194.44,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735449905501,2.5754,194.48,194.44,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735449906406,4.1719,194.5,194.45,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735449906602,1.5967,194.5,194.46,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449906809,3.0637,194.52,194.46,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449907408,2.575,194.51,194.48,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735449914208,3.0637,194.52,194.49,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735449914414,8.15579716,194.54,194.48,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449915411,2.5748,194.53,194.49,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735449922121,2.5748,194.53,194.5,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735449926019,2.5748,194.53,194.49,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735449931424,4.0531,194.55,194.52,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735449932227,4.0531,194.55,194.48,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449932428,4.0531,194.55,194.51,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735449937733,4.0531,194.55,194.51,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1735449940340,1.4786,194.55,194.52,10.73069716]
["bitfinex-derivatives","SOLF0:USTF0",1735449942140,4.0531,194.55,194.52,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449946442,4.0531,194.55,194.51,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1735449949846,2.5742,194.58,194.54,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735449951863,2.5742,194.58,194.55,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735449953671,2.5734,194.63,194.59,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735449953865,28.71312096,194.64,194.62,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449954057,28.71312096,194.64,194.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735449954367,28.71312096,194.64,194.46,7.15565765]
["bitfinex-derivatives","SOLF0:USTF0",1735449954566,28.71312096,194.64,194.63,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449954760,28.71312096,194.66,194.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735449954962,28.71312096,194.66,194.64,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449955477,31.28612096,194.66,194.64,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449956676,2.573,194.66,194.64,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449956864,3.1099,194.69,194.53,28.62263062]
["bitfinex-derivatives","SOLF0:USTF0",1735449957074,8.15579716,194.65,194.53,28.62263062]
["bitfinex-derivatives","SOLF0:USTF0",1735449957279,3.1099,194.69,194.57,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449957280,8.15579716,194.63,194.57,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449957472,1.615,194.62,194.57,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449958469,2.5737,194.61,194.57,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449958673,1.615,194.62,194.59,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449958872,8.15579716,194.68,194.61,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449959063,9.63999716,194.68,194.61,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449960856,2.5735,194.63,194.61,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449966369,1.4842,194.68,194.61,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449966689,9.63999716,194.68,194.48,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735449966871,9.63999716,194.68,194.61,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449967070,9.63999716,194.68,194.61,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449967071,2.5734,194.63,194.61,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449971577,2.5734,194.63,194.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735449971972,2.5734,194.63,194.61,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449984383,2.5734,194.63,194.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735449984583,2.5734,194.63,194.61,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449986583,8.15579716,194.67,194.61,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449987378,2.5735,194.63,194.61,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449993287,8.15579716,194.67,194.61,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735449993485,2.5736,194.62,194.61,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450000098,2.5736,194.62,194.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735450005189,2.5738,194.61,194.58,10.72989716]
["bitfinex-derivatives","SOLF0:USTF0",1735450005495,2.5738,194.61,194.58,13.54989716]
["bitfinex-derivatives","SOLF0:USTF0",1735450007295,2.5738,194.61,194.59,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735450008199,2.5738,194.61,194.58,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450008401,2.5738,194.61,194.58,13.54979716]
["bitfinex-derivatives","SOLF0:USTF0",1735450010495,2.5738,194.61,194.6,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450011996,2.5738,194.61,194.59,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450020996,2.5738,194.6,194.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735450021297,8.15579716,194.64,194.57,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450022101,2.574,194.59,194.57,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450027296,2.574,194.59,194.56,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1735450027606,2.574,194.59,194.58,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450040915,2.574,194.59,194.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735450041114,2.574,194.59,194.57,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450042514,12.55111011,194.68,194.57,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450042711,8.15579716,194.67,194.6,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450042917,8.15579716,194.65,194.57,2.78624935]
["bitfinex-derivatives","SOLF0:USTF0",1735450043118,8.15579716,194.65,194.58,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450044212,2.5734,194.63,194.58,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450044412,8.15579716,194.65,194.58,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450045520,2.5739,194.6,194.58,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450046420,2.5739,194.6,194.57,2.78624935]
["bitfinex-derivatives","SOLF0:USTF0",1735450046619,2.574,194.59,194.57,10.94204651]
["bitfinex-derivatives","SOLF0:USTF0",1735450053223,2.574,194.59,194.57,2.78624935]
["bitfinex-derivatives","SOLF0:USTF0",1735450054313,2.574,194.59,194.57,10.94204651]
["bitfinex-derivatives","SOLF0:USTF0",1735450054525,2.5733,194.65,194.61,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735450054726,18.3326774,194.68,194.62,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450055423,2.5733,194.64,194.62,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450060826,8.15579716,194.66,194.53,7.15565765]
["bitfinex-derivatives","SOLF0:USTF0",1735450061032,2.574,194.59,194.58,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450070541,2.5738,194.6,194.58,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450080556,8.15579716,194.66,194.58,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450080751,8.15579716,194.66,194.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735450080952,8.15579716,194.64,194.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735450081157,8.15579716,194.64,194.57,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450081352,8.15579716,194.62,194.51,28.62263062]
["bitfinex-derivatives","SOLF0:USTF0",1735450081552,2.5743,194.57,194.56,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450086872,2.5743,194.57,194.54,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735450087073,2.5743,194.57,194.56,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450095970,2.5743,194.56,194.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735450108983,4.6075,194.61,194.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735450109178,2.574,194.59,194.56,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450110082,2.574,194.59,194.56,10.72999716]
["bitfinex-derivatives","SOLF0:USTF0",1735450113682,2.574,194.59,194.58,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450113892,5.6249,194.61,194.58,10.72989716]
["bitfinex-derivatives","SOLF0:USTF0",1735450114988,5.6249,194.61,194.58,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450115190,2.5741,194.59,194.57,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450126293,2.5738,194.6,194.57,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450126493,2.5738,194.6,194.59,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450131894,4.1291,194.61,194.59,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450134396,4.1291,194.61,194.57,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735450134397,1.5554,194.61,194.57,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450135394,2.5741,194.58,194.57,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450137299,2.5741,194.58,194.55,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735450137496,2.5741,194.58,194.57,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450137902,11.08521085,194.67,194.57,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450138102,1.5825,194.66,194.61,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450139100,2.5736,194.62,194.61,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450139400,8.15579716,194.65,194.59,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450140003,2.5738,194.6,194.59,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450150010,2.5738,194.6,194.57,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450152314,2.5735,194.63,194.59,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735450152511,2.5735,194.63,194.59,10.72979716]
["bitfinex-derivatives","SOLF0:USTF0",1735450153011,2.5738,194.61,194.59,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450155212,2.5734,194.64,194.59,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450155405,8.15579716,194.65,194.59,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450156413,2.5738,194.61,194.59,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450157613,2.5738,194.61,194.57,10.72999716]
["bitfinex-derivatives","SOLF0:USTF0",1735450159316,2.5738,194.61,194.57,13.54999716]
["bitfinex-derivatives","SOLF0:USTF0",1735450162920,8.15579716,194.65,194.57,13.54999716]
["bitfinex-derivatives","SOLF0:USTF0",1735450163222,2.5738,194.6,194.57,13.54999716]
["bitfinex-derivatives","SOLF0:USTF0",1735450166525,1.5825,194.66,194.52,7.15565765]
["bitfinex-derivatives","SOLF0:USTF0",1735450166720,8.15579716,194.55,194.52,7.15565765]
["bitfinex-derivatives","SOLF0:USTF0",1735450167516,2.5749,194.52,194.51,28.62263062]
["bitfinex-derivatives","SOLF0:USTF0",1735450169023,2.5749,194.52,194.47,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450169419,2.5749,194.52,194.47,10.73129716]
["bitfinex-derivatives","SOLF0:USTF0",1735450171426,3.085,194.58,194.47,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450171619,2.5747,194.54,194.49,10.73099716]
["bitfinex-derivatives","SOLF0:USTF0",1735450172823,2.575,194.52,194.48,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735450173026,2.575,194.52,194.48,10.73119716]
["bitfinex-derivatives","SOLF0:USTF0",1735450184733,2.575,194.52,194.5,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450185131,8.15579716,194.56,194.5,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450185332,2.575,194.51,194.5,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450187636,2.575,194.51,194.48,10.73119716]
["bitfinex-derivatives","SOLF0:USTF0",1735450188934,3.085,194.58,194.48,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450189133,1.5036,194.58,194.52,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450189335,1.5622,194.59,194.52,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450190434,2.5743,194.57,194.54,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735450191241,2.5743,194.57,194.53,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735450191942,2.5743,194.57,194.54,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450195644,2.5743,194.57,194.53,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735450195843,2.5743,194.57,194.54,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450200846,1.5622,194.59,194.53,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735450201052,2.5744,194.56,194.54,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450202155,2.5743,194.57,194.54,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450202958,2.5743,194.57,194.54,10.73039716]
["bitfinex-derivatives","SOLF0:USTF0",1735450203958,2.5743,194.57,194.54,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450206463,2.5743,194.57,194.54,10.73039716]
["bitfinex-derivatives","SOLF0:USTF0",1735450212059,2.5741,194.58,194.56,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450215865,2.5744,194.56,194.52,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735450216067,2.5744,194.56,194.55,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450218868,2.5743,194.57,194.55,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450222171,1.5622,194.59,194.55,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450222368,2.5741,194.58,194.55,10.73019716]
["bitfinex-derivatives","SOLF0:USTF0",1735450225775,2.5741,194.58,194.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735450225976,2.5741,194.58,194.55,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450227476,1.5622,194.59,194.55,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450228376,2.5745,194.56,194.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735450228578,1.5622,194.59,194.53,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450230378,1.5622,194.59,194.53,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450230781,1.5622,194.59,194.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735450230977,2.5742,194.57,194.52,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450231182,9.71799716,194.59,194.52,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450232480,9.71799716,194.59,194.5,53.13537816]
["bitfinex-derivatives","SOLF0:USTF0",1735450232682,9.71799716,194.59,194.51,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450232878,1.4922,194.58,194.51,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450234183,2.5748,194.53,194.51,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450235691,2.5746,194.55,194.51,10.73069716]
["bitfinex-derivatives","SOLF0:USTF0",1735450235889,2.5746,194.55,194.53,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450236089,1.6048,194.57,194.53,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450238491,2.5746,194.54,194.53,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450241993,1.6048,194.57,194.53,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450241994,2.5744,194.56,194.53,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450248200,1.6048,194.57,194.53,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450248398,2.5745,194.55,194.53,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450253803,2.5745,194.55,194.51,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450253998,2.5746,194.54,194.51,10.73079716]
["bitfinex-derivatives","SOLF0:USTF0",1735450269717,1.4922,194.58,194.5,55.95537816]
["bitfinex-derivatives","SOLF0:USTF0",1735450269918,2.5749,194.52,194.51,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450271923,8.15579716,194.57,194.47,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735450272122,8.15579716,194.57,194.48,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450272625,8.15579716,194.55,194.48,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450273124,2.5752,194.5,194.48,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450274227,8.15579716,194.55,194.48,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450274829,2.5752,194.5,194.48,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450275223,2.5752,194.5,194.49,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450275527,2.5752,194.5,194.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735450275727,2.5752,194.5,194.49,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450279128,2.5752,194.5,194.48,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450280620,2.5752,194.5,194.47,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735450280824,8.15579716,194.53,194.45,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1735450281331,1.5618,194.52,194.45,13.55159716]
["bitfinex-derivatives","SOLF0:USTF0",1735450281628,2.5755,194.48,194.45,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450282430,2.5756,194.47,194.45,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450286428,2.5756,194.47,194.43,13.55179716]
["bitfinex-derivatives","SOLF0:USTF0",1735450287432,2.5756,194.47,194.43,10.73179716]
["bitfinex-derivatives","SOLF0:USTF0",1735450290040,2.5756,194.47,194.43,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735450290340,2.5756,194.47,194.43,10.73179716]
["bitfinex-derivatives","SOLF0:USTF0",1735450292140,2.5756,194.47,194.43,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735450292442,2.5756,194.47,194.43,10.73179716]
["bitfinex-derivatives","SOLF0:USTF0",1735450294144,2.5756,194.47,194.43,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450294340,2.5756,194.47,194.44,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735450301544,1.5618,194.52,194.45,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450301748,1.5618,194.52,194.48,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450303450,1.5618,194.52,194.49,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735450304251,4.1367,194.52,194.49,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735450316559,1.5618,194.52,194.47,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450318462,4.1367,194.52,194.49,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735450320360,2.5754,194.49,194.45,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735450320561,8.15579716,194.51,194.45,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735450320957,2.5754,194.49,194.45,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735450325269,2.5754,194.48,194.45,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735450334767,2.5754,194.48,194.45,10.73159716]
["bitfinex-derivatives","SOLF0:USTF0",1735450338661,2.5757,194.47,194.43,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735450338868,8.15579716,194.48,194.43,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735450340569,2.5758,194.45,194.43,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735450340769,2.5758,194.45,194.42,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735450343469,8.15579716,194.48,194.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735450343771,2.576,194.44,194.41,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735450345668,8.15579716,194.48,194.41,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735450345873,2.5758,194.45,194.41,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735450346375,2.5758,194.45,194.4,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450346573,2.5758,194.45,194.42,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735450352382,2.5759,194.44,194.41,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735450352675,8.15579716,194.46,194.39,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450352976,2.5758,194.45,194.4,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735450353186,8.15579716,194.46,194.4,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450354479,2.5759,194.44,194.41,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735450356081,8.15579716,194.46,194.41,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735450356280,2.5758,194.45,194.41,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735450359581,2.5758,194.45,194.42,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735450364088,3.0988,194.5,194.41,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450364298,8.15579716,194.49,194.41,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450364890,8.15579716,194.49,194.43,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450365289,10.73109716,194.49,194.43,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450365491,3.0988,194.5,194.45,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450365694,1.5619,194.5,194.45,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450366492,1.5619,194.5,194.48,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735450369591,1.5619,194.5,194.47,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735450369792,4.1371,194.5,194.47,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735450375893,4.1371,194.5,194.44,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450376200,4.1371,194.5,194.46,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735450380999,2.5753,194.49,194.46,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735450382101,70.13800594,194.51,194.46,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450382699,1.96704132,194.51,194.48,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735450383896,1.96704132,194.51,194.46,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450384105,1.96704132,194.51,194.5,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735450390807,1.96704132,194.51,194.5,10.73089716]
["bitfinex-derivatives","SOLF0:USTF0",1735450391010,2.5745,194.55,194.51,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735450398822,2.5748,194.53,194.5,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735450399314,2.575,194.51,194.48,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735450399508,8.15579716,194.55,194.47,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450399713,8.15579716,194.55,194.49,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450399915,2.5749,194.52,194.49,10.73109716]
["bitfinex-derivatives","SOLF0:USTF0",1735450401116,8.15579716,194.55,194.49,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450401316,2.5747,194.54,194.51,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735450406123,2.5745,194.55,194.52,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735450409121,3.41774236,194.58,194.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735450409321,3.41774236,194.58,194.53,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450410025,5.99184236,194.58,194.55,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735450417730,3.41774236,194.58,194.56,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735450425341,3.41774236,194.58,194.55,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735450425342,5.99184236,194.58,194.55,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735450428843,2.5742,194.57,194.53,13.55039716]
["bitfinex-derivatives","SOLF0:USTF0",1735450429744,2.5744,194.56,194.53,13.55039716]
["bitfinex-derivatives","SOLF0:USTF0",1735450433447,2.5744,194.56,194.53,5.3946]
["bitfinex-derivatives","SOLF0:USTF0",1735450433646,2.5744,194.56,194.53,13.55039716]
["bitfinex-derivatives","SOLF0:USTF0",1735450435947,2.5744,194.56,194.53,5.3946]
["bitfinex-derivatives","SOLF0:USTF0",1735450436244,2.5744,194.56,194.53,13.55039716]
["bitfinex-derivatives","SOLF0:USTF0",1735450437950,3.41774236,194.58,194.53,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450439454,5.99184236,194.58,194.55,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735450443150,3.41774236,194.58,194.53,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450443350,1.88734236,194.58,194.56,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735450444551,1.88734236,194.58,194.55,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450444855,1.88734236,194.58,194.57,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735450445754,1.5859,194.61,194.58,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735450446560,4.1596,194.61,194.58,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735450446752,2.5737,194.61,194.58,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735450448062,1.4984,194.62,194.57,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450448255,1.4984,194.62,194.59,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735450448256,2.5736,194.62,194.59,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735450450455,8.15579716,194.64,194.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735450451359,8.15579716,194.64,194.58,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1735450451360,2.5736,194.62,194.58,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1735450453362,2.5737,194.61,194.58,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1735450458669,2.5738,194.6,194.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735450460269,1.5771,194.66,194.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735450460866,1.5771,194.66,194.6,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450461270,2.5733,194.64,194.61,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735450462170,2.5734,194.63,194.6,10.72949716]
["bitfinex-derivatives","SOLF0:USTF0",1735450462370,9.73289716,194.66,194.58,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450462670,2.5737,194.62,194.58,13.54989716]
["bitfinex-derivatives","SOLF0:USTF0",1735450463771,1.5771,194.66,194.64,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735450463971,1.5771,194.66,194.63,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450464272,1.5771,194.66,194.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735450464472,9.73289716,194.66,194.6,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450465067,2.5723,194.72,194.68,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735450465271,7.14672534,194.74,194.71,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450465673,7.14672534,194.74,194.7,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735450465674,7.14672534,194.74,194.73,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450466073,4.20097234,194.76,194.73,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450466378,4.20097234,194.76,194.75,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450466571,1.5245,194.81,194.77,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735450466875,1.5245,194.81,194.8,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450468577,1.5714,194.86,194.8,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450468777,2.5707,194.84,194.8,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450470975,1.5151,194.86,194.84,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735450471173,5.75301026,194.88,194.85,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450471679,5.75301026,194.88,194.87,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450472475,5.75301026,194.88,194.85,10.72629716]
["bitfinex-derivatives","SOLF0:USTF0",1735450472877,5.75301026,194.88,194.85,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450473881,5.75301026,194.88,194.85,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450474581,2.5698,194.91,194.85,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450475179,2.82,194.97,194.87,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450475375,8.15579716,194.94,194.87,10.72599716]
["bitfinex-derivatives","SOLF0:USTF0",1735450476276,53.21747046,195.02,194.91,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450476478,8.15579716,194.98,194.91,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450477175,1.5533,195.01,194.91,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450477176,2.5687,194.99,194.94,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735450477377,1.5533,195.01,194.95,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450477579,1.5533,195.01,194.97,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450478473,3.1228,195.04,194.97,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450478679,2.5682,195.03,194.98,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735450480172,2.5682,195.03,194.99,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450481979,8.15579716,195.04,194.99,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450482183,2.5683,195.02,194.99,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450484579,2.5683,195.02,194.97,10.72469716]
["bitfinex-derivatives","SOLF0:USTF0",1735450485885,2.5683,195.02,194.97,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450486581,2.5689,194.98,194.92,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735450486884,8.15579716,195.0,194.94,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450487089,8.15579716,195.0,194.94,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450487982,2.569,194.97,194.94,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450488484,2.569,194.97,194.96,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450489384,8.15579716,195.02,194.96,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450490387,2.569,194.97,194.96,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450490589,8.15579716,195.02,194.96,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450491386,2.5689,194.98,194.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735450491590,2.5689,194.98,194.96,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450493196,2.5689,194.98,194.94,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450493493,2.5689,194.98,194.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735450493693,2.5689,194.98,194.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735450497302,2.569,194.97,194.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735450500198,9.69509716,195.04,194.95,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450500503,9.69509716,195.04,194.97,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450501394,2.5686,195.0,194.97,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450502600,2.5686,195.0,194.97,15.31263193]
["bitfinex-derivatives","SOLF0:USTF0",1735450502801,2.5683,195.02,194.97,17.88143193]
["bitfinex-derivatives","SOLF0:USTF0",1735450503095,9.69509716,195.04,194.97,17.88143193]
["bitfinex-derivatives","SOLF0:USTF0",1735450503301,2.5684,195.01,194.97,17.88143193]
["bitfinex-derivatives","SOLF0:USTF0",1735450505304,2.5686,195.0,194.98,49.0488704]
["bitfinex-derivatives","SOLF0:USTF0",1735450506307,2.5686,195.0,194.99,11.24114103]
["bitfinex-derivatives","SOLF0:USTF0",1735450507306,2.5686,195.0,194.99,49.07495893]
["bitfinex-derivatives","SOLF0:USTF0",1735450509708,2.5686,195.0,194.99,41.91812416]
["bitfinex-derivatives","SOLF0:USTF0",1735450511011,2.5686,195.0,194.99,102.27993371]
["bitfinex-derivatives","SOLF0:USTF0",1735450512211,2.5686,195.0,194.99,45.02525554]
["bitfinex-derivatives","SOLF0:USTF0",1735450513411,2.5686,195.0,194.99,48.8605207]
["bitfinex-derivatives","SOLF0:USTF0",1735450514613,2.5686,195.0,194.99,4.08430626]
["bitfinex-derivatives","SOLF0:USTF0",1735450516215,2.5682,195.03,194.99,6.94430626]
["bitfinex-derivatives","SOLF0:USTF0",1735450516408,5.13221722,195.05,195.01,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450516609,5.13221722,195.05,195.03,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450518517,5.13221722,195.05,195.04,4.08430626]
["bitfinex-derivatives","SOLF0:USTF0",1735450520118,5.13221722,195.05,195.04,48.89319184]
["bitfinex-derivatives","SOLF0:USTF0",1735450521316,5.13221722,195.05,195.03,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450524316,7.70011722,195.05,195.03,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450525020,2.5668,195.14,195.08,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735450525235,8.15579716,195.17,195.11,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450525523,8.15579716,195.12,195.0,7.10322521]
["bitfinex-derivatives","SOLF0:USTF0",1735450525821,8.15579716,195.02,195.0,7.10322521]
["bitfinex-derivatives","SOLF0:USTF0",1735450526223,1.6177,195.1,195.01,21.30967564]
["bitfinex-derivatives","SOLF0:USTF0",1735450526520,8.15579716,195.02,195.01,21.30967564]
["bitfinex-derivatives","SOLF0:USTF0",1735450527022,1.6177,195.1,195.01,21.30967564]
["bitfinex-derivatives","SOLF0:USTF0",1735450527222,8.15579716,195.03,195.01,21.30967564]
["bitfinex-derivatives","SOLF0:USTF0",1735450527427,1.6177,195.1,194.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735450527623,8.15579716,195.04,194.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735450528222,8.15579716,195.05,194.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735450529229,2.5681,195.04,194.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735450529924,1.6177,195.1,195.0,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450530126,2.5678,195.06,195.0,10.72429716]
["bitfinex-derivatives","SOLF0:USTF0",1735450532521,2.5679,195.05,195.0,10.72429716]
["bitfinex-derivatives","SOLF0:USTF0",1735450533325,2.5679,195.05,195.0,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450533525,2.5679,195.05,195.02,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450533728,2.5678,195.06,195.02,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450533924,194.0,195.26,195.04,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450534125,8.15579716,195.1,195.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735450534325,8.15579716,195.08,195.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735450535229,2.5674,195.09,195.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735450535429,8.15579716,195.08,195.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735450536233,2.5679,195.05,195.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735450540535,2.5679,195.05,195.03,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450545639,8.15579716,195.08,195.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735450545843,2.5682,195.03,195.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735450546137,2.5682,195.03,195.01,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450548242,2.568,195.05,195.01,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450548439,8.15579716,195.06,195.01,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450549037,2.5681,195.04,195.01,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450551841,8.15579716,195.02,194.97,36.54561743]
["bitfinex-derivatives","SOLF0:USTF0",1735450552043,8.15579716,195.02,194.98,7.08014463]
["bitfinex-derivatives","SOLF0:USTF0",1735450552640,8.15579716,195.0,194.98,7.08014463]
["bitfinex-derivatives","SOLF0:USTF0",1735450553037,2.5687,194.99,194.98,7.08014463]
["bitfinex-derivatives","SOLF0:USTF0",1735450553239,8.15579716,195.0,194.94,28.40944304]
["bitfinex-derivatives","SOLF0:USTF0",1735450553544,8.15579716,194.98,194.94,28.40944304]
["bitfinex-derivatives","SOLF0:USTF0",1735450554136,2.5691,194.96,194.94,28.40944304]
["bitfinex-derivatives","SOLF0:USTF0",1735450554643,8.15579716,194.98,194.94,36.5652402]
["bitfinex-derivatives","SOLF0:USTF0",1735450555036,8.15579716,194.98,194.94,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450555542,2.569,194.97,194.92,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735450555741,1.5314,195.03,194.95,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450555942,4.0996,195.03,194.98,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735450556340,1.5314,195.03,194.98,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735450556941,2.5683,195.02,194.97,10.72469716]
["bitfinex-derivatives","SOLF0:USTF0",1735450559944,1.5314,195.03,194.97,10.72469716]
["bitfinex-derivatives","SOLF0:USTF0",1735450560147,2.5684,195.01,194.97,10.72469716]
["bitfinex-derivatives","SOLF0:USTF0",1735450565850,2.5695,194.93,194.92,18.87247564]
["bitfinex-derivatives","SOLF0:USTF0",1735450566049,10.72529716,194.93,194.92,6.68197564]
["bitfinex-derivatives","SOLF0:USTF0",1735450566244,2.5696,194.92,194.91,56.82580172]
["bitfinex-derivatives","SOLF0:USTF0",1735450567451,10.72539716,194.92,194.91,56.82580172]
["bitfinex-derivatives","SOLF0:USTF0",1735450567652,2.5701,194.88,194.84,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450570950,2.57,194.9,194.84,10.72639716]
["bitfinex-derivatives","SOLF0:USTF0",1735450571149,1.5971,195.03,194.86,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450571445,8.15579716,194.97,194.9,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450572253,2.94,195.02,194.9,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450572453,8.15579716,194.97,194.9,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450572757,2.5695,194.93,194.9,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450578355,8.15579716,194.98,194.92,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450578957,2.569,194.97,194.92,10.72529716]
["bitfinex-derivatives","SOLF0:USTF0",1735450579156,2.569,194.97,194.92,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450579356,8.15579716,194.98,194.92,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450579657,2.5689,194.97,194.93,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735450581559,8.15579716,194.99,194.94,10.72509716]
["bitfinex-derivatives","SOLF0:USTF0",1735450581755,8.15579716,195.03,194.96,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450582260,2.5684,195.02,194.97,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735450582459,8.15579716,195.03,194.97,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735450583561,2.5683,195.02,194.98,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735450584261,3.02,195.07,195.01,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735450584262,8.15579716,195.07,195.01,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735450584463,3.02,195.09,195.01,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735450584665,8.15579716,195.07,195.01,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735450585567,2.5678,195.06,195.01,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735450587963,8.15579716,195.07,195.0,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450588170,10.72339716,195.07,195.03,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735450588966,8.15579716,195.07,195.03,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735450590064,8.15579716,195.07,195.02,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450590065,8.15579716,195.09,195.05,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735450590467,8.15579716,195.09,195.04,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450591066,8.15579716,195.09,195.04,10.72379716]
["bitfinex-derivatives","SOLF0:USTF0",1735450591271,10.72319716,195.09,195.04,10.72379716]
["bitfinex-derivatives","SOLF0:USTF0",1735450593470,34.7127424,195.16,195.04,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450593670,8.15579716,195.1,195.06,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735450594172,2.5672,195.11,195.06,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735450594467,8.15579716,195.1,195.06,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735450595070,10.72309716,195.1,195.06,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735450595661,10.72309716,195.1,195.05,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735450597466,10.72309716,195.1,195.04,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450597467,2.5675,195.08,195.03,10.72379716]
["bitfinex-derivatives","SOLF0:USTF0",1735450603777,2.5675,195.08,195.01,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1735450603778,8.15579716,195.06,195.01,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1735450604078,8.15579716,195.04,194.92,21.1480103]
["bitfinex-derivatives","SOLF0:USTF0",1735450604277,2.5685,195.01,194.98,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450604877,2.5683,195.02,194.98,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450606278,8.15579716,195.02,194.93,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735450606471,8.15579716,195.02,194.97,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450607285,2.5686,195.0,194.97,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450607681,8.15579716,195.0,194.93,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735450607983,8.15579716,195.0,194.94,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450608587,8.15579716,195.0,194.93,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735450608884,8.15579716,195.0,194.95,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450609084,8.15579716,195.0,194.93,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735450609288,8.15579716,195.0,194.95,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450609486,2.5687,194.99,194.95,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450610884,10.72419716,195.02,194.97,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735450611484,10.72419716,195.02,194.97,10.72469716]
["bitfinex-derivatives","SOLF0:USTF0",1735450611680,10.72389716,195.04,194.99,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450611988,2.96,195.08,195.01,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450612179,8.15579716,195.08,195.01,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450612380,2.5677,195.07,195.01,10.72409716]
["bitfinex-derivatives","SOLF0:USTF0",1735450613889,10.72329716,195.08,195.03,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735450614085,10.72329716,195.08,195.03,10.72389716]
["bitfinex-derivatives","SOLF0:USTF0",1735450614579,2.5675,195.08,195.03,10.72389716]
["bitfinex-derivatives","SOLF0:USTF0",1735450618690,2.5678,195.06,195.02,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450621281,2.5676,195.08,195.02,10.72399716]
["bitfinex-derivatives","SOLF0:USTF0",1735450621585,11.11579716,195.09,195.02,10.72399716]
["bitfinex-derivatives","SOLF0:USTF0",1735450622190,2.5679,195.05,195.02,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450623291,2.5679,195.05,194.99,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450623292,8.15579716,195.05,194.99,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450623694,2.5684,195.02,194.99,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450625795,2.5684,195.02,194.98,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735450626095,2.5684,195.02,194.99,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450628793,2.5684,195.02,194.98,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735450628994,2.5684,195.02,194.98,10.72459716]
["bitfinex-derivatives","SOLF0:USTF0",1735450629700,2.5684,195.02,194.99,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735450630190,2.5681,195.04,195.0,10.72429716]
["bitfinex-derivatives","SOLF0:USTF0",1735450631598,2.5681,195.04,195.0,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735450631796,2.96,195.06,195.0,10.72429716]
["bitfinex-derivatives","SOLF0:USTF0",1735450631995,2.5682,195.03,195.0,10.72429716]
["bitfinex-derivatives","SOLF0:USTF0",1735450634102,2.568,195.04,195.01,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735450635993,2.5679,195.05,195.01,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735450636605,2.5679,195.05,195.02,10.72409716]
["bitfinex-derivatives","SOLF0:USTF0",1735450639207,11.07579716,195.07,195.02,10.72409716]
["bitfinex-derivatives","SOLF0:USTF0",1735450639508,2.5678,195.06,195.02,10.72409716]
["bitfinex-derivatives","SOLF0:USTF0",1735450640907,2.5679,195.05,195.01,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735450643313,2.568,195.04,195.0,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450643512,8.15579716,195.05,195.0,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450643813,2.5682,195.03,195.0,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450645307,2.5682,195.03,194.99,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450646906,8.15579716,195.05,194.99,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450647107,2.5683,195.02,194.99,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450649009,8.15579716,195.05,194.99,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450650417,2.5684,195.02,194.99,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450653120,8.15579716,195.05,194.99,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450653324,2.5682,195.03,194.99,10.72449716]
["bitfinex-derivatives","SOLF0:USTF0",1735450653917,2.5683,195.02,194.99,10.72449716]
["bitfinex-derivatives","SOLF0:USTF0",1735450658128,2.5683,195.02,194.99,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450660519,20.16952823,195.12,194.99,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450660722,8.15579716,195.08,195.01,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450661221,11.07579716,195.08,195.01,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450663426,2.5678,195.06,195.01,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450663626,11.07579716,195.08,195.01,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450663826,8.15579716,195.08,195.01,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450664028,2.5678,195.06,195.01,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450664230,11.07579716,195.08,195.01,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450664621,2.568,195.05,195.01,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450664821,11.07579716,195.08,195.01,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450665533,2.5678,195.06,195.01,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450665732,11.07579716,195.08,195.01,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450666431,2.568,195.04,195.0,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735450666623,2.568,195.04,195.01,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450669433,2.5682,195.03,195.01,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450670333,10.72389716,195.04,194.98,7.07855087]
["bitfinex-derivatives","SOLF0:USTF0",1735450670532,8.15579716,195.04,194.98,7.07855087]
["bitfinex-derivatives","SOLF0:USTF0",1735450670727,8.15579716,195.04,194.98,15.23434803]
["bitfinex-derivatives","SOLF0:USTF0",1735450671349,8.15579716,195.04,194.98,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450671536,2.5685,195.01,194.98,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450673142,8.15579716,195.04,194.98,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450673338,8.15579716,195.04,194.99,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735450674451,2.5682,195.03,194.99,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735450675033,2.5679,195.05,195.01,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735450678545,2.568,195.04,195.01,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735450678749,2.568,195.04,195.02,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450679044,2.5679,195.05,195.02,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450688179,8.15579716,195.08,195.02,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450688180,2.5678,195.06,195.02,10.72399716]
["bitfinex-derivatives","SOLF0:USTF0",1735450690553,11.0896331,195.15,195.04,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450690758,8.15579716,195.1,195.04,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450691452,8.15579716,195.08,195.04,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450692858,2.5677,195.07,195.04,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450697962,2.5672,195.11,195.06,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735450698161,22.39153576,195.19,195.1,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450698355,22.39153576,195.19,195.14,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450698562,2.5663,195.17,195.14,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450698957,2.5663,195.17,195.12,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735450699357,2.5663,195.17,195.14,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450704783,1.01031667,195.19,195.14,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450704976,1.01031667,195.19,195.12,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450706573,2.5665,195.16,195.12,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450707165,2.5665,195.16,195.14,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450709974,2.5665,195.16,195.12,13.84629716]
["bitfinex-derivatives","SOLF0:USTF0",1735450712176,2.5666,195.15,195.12,13.84629716]
["bitfinex-derivatives","SOLF0:USTF0",1735450713277,2.5666,195.15,195.12,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1735450713578,2.5666,195.15,195.12,13.84629716]
["bitfinex-derivatives","SOLF0:USTF0",1735450722379,2.5666,195.15,195.12,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1735450722785,2.5666,195.15,195.12,13.84629716]
["bitfinex-derivatives","SOLF0:USTF0",1735450723284,2.566,195.19,195.16,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735450723486,11.01579716,195.21,195.14,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450724177,2.5661,195.19,195.15,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735450724685,2.5661,195.19,195.14,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450725484,2.5661,195.19,195.16,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735450726084,2.5658,195.22,195.17,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735450726481,2.86,195.24,195.18,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450727184,2.5656,195.23,195.18,10.72199716]
["bitfinex-derivatives","SOLF0:USTF0",1735450728385,2.5656,195.23,195.18,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450728585,2.5656,195.23,195.19,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735450729189,2.14489874,195.3,195.18,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450729389,10.72119716,195.25,195.2,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735450730390,2.5651,195.27,195.23,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735450730589,2.5651,195.27,195.22,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450730786,10.72089716,195.27,195.22,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735450730990,8.15579716,195.33,195.26,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450731890,8.15579716,195.33,195.28,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735450732093,21.38121909,195.38,195.2,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1735450732287,8.15579716,195.35,195.28,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450732494,2.5643,195.32,195.26,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450733096,2.5643,195.32,195.26,10.72079716]
["bitfinex-derivatives","SOLF0:USTF0",1735450733489,2.5648,195.29,195.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735450733693,2.5648,195.29,195.25,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450736293,2.86,195.36,195.26,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735450736600,8.15579716,195.33,195.27,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450737293,2.5644,195.32,195.27,10.72079716]
["bitfinex-derivatives","SOLF0:USTF0",1735450737893,2.5644,195.32,195.29,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450738192,8.15579716,195.35,195.29,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450739194,2.5642,195.34,195.29,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450740299,2.84,195.37,195.31,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450740300,8.15579716,195.37,195.31,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450740996,2.564,195.35,195.31,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450741800,2.5642,195.33,195.29,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1735450741998,2.5642,195.33,195.3,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450742598,5.8532,195.46,195.3,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450742799,8.15579716,195.37,195.3,9.75019716]
["bitfinex-derivatives","SOLF0:USTF0",1735450742999,5.8532,195.46,195.3,9.75019716]
["bitfinex-derivatives","SOLF0:USTF0",1735450743196,8.15579716,195.38,195.3,9.75019716]
["bitfinex-derivatives","SOLF0:USTF0",1735450744102,8.15579716,195.36,195.3,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735450745101,2.5645,195.31,195.3,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735450764724,2.5647,195.3,195.26,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735450765016,2.84,195.38,195.26,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450765224,8.15579716,195.31,195.26,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450765818,2.5647,195.3,195.26,10.72089716]
["bitfinex-derivatives","SOLF0:USTF0",1735450767024,8.15579716,195.31,195.26,10.72089716]
["bitfinex-derivatives","SOLF0:USTF0",1735450767224,2.5647,195.29,195.26,10.72089716]
["bitfinex-derivatives","SOLF0:USTF0",1735450767921,2.5647,195.29,195.26,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735450768120,8.15579716,195.29,195.22,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1735450768315,8.15579716,195.27,195.22,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1735450768824,2.5654,195.24,195.22,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1735450769224,2.5654,195.24,195.22,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735450770021,8.15579716,195.27,195.22,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735450770926,2.5652,195.26,195.22,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735450771128,8.15579716,195.27,195.22,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735450772526,2.5654,195.25,195.22,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735450773417,8.15579716,195.27,195.16,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735450773622,2.86,195.33,195.18,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450773623,2.5657,195.22,195.18,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450773827,8.15579716,195.23,195.17,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1735450774731,2.5659,195.21,195.17,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1735450775229,2.5659,195.21,195.16,12.24559716]
["bitfinex-derivatives","SOLF0:USTF0",1735450775230,2.5659,195.21,195.16,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735450775526,2.5659,195.21,195.16,10.72209716]
["bitfinex-derivatives","SOLF0:USTF0",1735450775728,2.5659,195.2,195.16,10.72209716]
["bitfinex-derivatives","SOLF0:USTF0",1735450775922,2.5659,195.2,195.16,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735450776122,2.5659,195.2,195.16,10.72209716]
["bitfinex-derivatives","SOLF0:USTF0",1735450776926,8.15579716,195.18,195.07,85.86789191]
["bitfinex-derivatives","SOLF0:USTF0",1735450777231,8.15579716,195.11,195.07,89.06429191]
["bitfinex-derivatives","SOLF0:USTF0",1735450777426,10.72289716,195.11,195.07,89.06429191]
["bitfinex-derivatives","SOLF0:USTF0",1735450777829,10.72289716,195.11,195.07,85.86789191]
["bitfinex-derivatives","SOLF0:USTF0",1735450778427,8.15579716,195.11,195.01,31.08656117]
["bitfinex-derivatives","SOLF0:USTF0",1735450778727,2.5679,195.06,195.01,28.22656117]
["bitfinex-derivatives","SOLF0:USTF0",1735450779428,8.15579716,195.05,195.01,28.22656117]
["bitfinex-derivatives","SOLF0:USTF0",1735450779821,2.5679,195.06,195.0,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735450780430,2.5679,195.06,195.01,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450782034,2.5679,195.06,195.01,10.72419716]
["bitfinex-derivatives","SOLF0:USTF0",1735450783634,2.568,195.04,194.99,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735450783933,2.568,195.04,195.0,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450784734,2.568,195.04,194.99,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735450784929,8.15579716,195.05,194.99,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735450785138,8.15579716,195.05,194.99,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1735450785334,8.15579716,195.03,194.98,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450785534,8.15579716,195.03,194.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735450785535,8.15579716,195.03,194.96,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450785933,2.5684,195.01,194.96,10.72479716]
["bitfinex-derivatives","SOLF0:USTF0",1735450787140,2.5683,195.02,194.97,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735450788438,2.5683,195.02,194.96,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450788637,2.5683,195.02,194.98,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735450794543,2.5683,195.02,194.97,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735450795641,2.5684,195.01,194.97,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735450795945,2.5684,195.01,194.94,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450795946,8.15579716,195.01,194.94,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450796147,2.5687,194.99,194.94,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450796347,8.15579716,195.01,194.94,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450796946,2.5689,194.98,194.94,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450797646,2.5689,194.98,194.94,10.72509716]
["bitfinex-derivatives","SOLF0:USTF0",1735450801450,2.5689,194.98,194.94,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735450801646,8.15579716,194.99,194.93,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735450802051,8.15579716,194.99,194.92,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450802251,11.03579716,194.99,194.92,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450802448,2.5692,194.96,194.92,10.72539716]
["bitfinex-derivatives","SOLF0:USTF0",1735450802947,8.15579716,194.95,194.85,7.07855087]
["bitfinex-derivatives","SOLF0:USTF0",1735450803147,8.15579716,194.95,194.88,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450803350,11.03579716,194.95,194.88,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450803553,8.15579716,194.93,194.86,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450803946,2.5697,194.92,194.88,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735450804150,8.15579716,194.93,194.88,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735450806455,2.5696,194.92,194.88,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735450808355,2.5696,194.92,194.88,10.72589716]
["bitfinex-derivatives","SOLF0:USTF0",1735450808656,2.5695,194.93,194.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735450809351,39.86505764,195.05,194.88,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450809556,8.15579716,194.97,194.92,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735450811662,2.5691,194.96,194.92,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735450813049,2.5691,194.96,194.91,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735450813254,8.15579716,194.95,194.91,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735450813760,10.72499716,194.95,194.91,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735450817861,2.5692,194.95,194.91,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735450818462,8.15579716,194.96,194.88,28.22656117]
["bitfinex-derivatives","SOLF0:USTF0",1735450818662,2.5695,194.93,194.9,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735450820658,2.5695,194.93,194.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735450824364,2.5692,194.95,194.88,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450824564,8.15579716,194.96,194.9,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450824966,8.15579716,194.96,194.93,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735450826568,10.72489716,194.96,194.93,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735450828564,2.5692,194.95,194.92,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735450831263,10.72499716,194.95,194.92,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735450832468,2.5692,194.95,194.92,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735450832670,10.72499716,194.95,194.92,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735450833465,8.15579716,194.95,194.88,28.22656117]
["bitfinex-derivatives","SOLF0:USTF0",1735450833668,2.5694,194.94,194.91,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735450841473,2.5696,194.93,194.89,9.64845087]
["bitfinex-derivatives","SOLF0:USTF0",1735450841778,10.72539716,194.93,194.89,9.64845087]
["bitfinex-derivatives","SOLF0:USTF0",1735450842281,10.72539716,194.93,194.89,30.79646117]
["bitfinex-derivatives","SOLF0:USTF0",1735450843283,10.72539716,194.93,194.89,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735450843477,8.15579716,194.93,194.89,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735450843679,2.5696,194.92,194.89,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735450846584,2.5696,194.92,194.88,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735450846979,2.5696,194.92,194.87,28.22656117]
["bitfinex-derivatives","SOLF0:USTF0",1735450847287,8.15579716,194.89,194.87,7.07855087]
["bitfinex-derivatives","SOLF0:USTF0",1735450848584,2.5701,194.88,194.87,7.07855087]
["bitfinex-derivatives","SOLF0:USTF0",1735450848781,8.15579716,194.89,194.81,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735450848983,8.15579716,194.84,194.81,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735450850688,2.5706,194.85,194.81,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735450850883,10.72639716,194.85,194.81,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735450851493,10.72639716,194.85,194.82,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735450856691,10.72639716,194.85,194.81,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735450858393,8.15579716,194.85,194.81,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735450858593,2.5708,194.84,194.8,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735450859893,8.15579716,194.85,194.82,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735450860098,2.86,194.9,194.79,11.22739716]
["bitfinex-derivatives","SOLF0:USTF0",1735450860298,8.15579716,194.88,194.81,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450860898,2.5702,194.88,194.84,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735450861900,2.5702,194.88,194.81,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450862490,2.5702,194.88,194.84,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735450863899,2.5702,194.88,194.85,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735450869605,2.5703,194.87,194.84,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735450870503,8.15579716,194.89,194.84,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735450870702,2.5702,194.88,194.84,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735450871996,8.15579716,194.87,194.84,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735450878012,2.5702,194.88,194.84,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735450879813,8.15579716,194.89,194.84,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735450880011,2.5703,194.87,194.84,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735450894124,3.85441392,194.96,194.83,7.07855087]
["bitfinex-derivatives","SOLF0:USTF0",1735450894327,10.72579716,194.9,194.86,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735450895029,8.15579716,194.9,194.86,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735450895230,2.5701,194.89,194.86,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735450901935,2.5701,194.88,194.86,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735450903231,2.5701,194.88,194.85,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735450929354,2.5701,194.89,194.85,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735450933279,2.5701,194.89,194.84,7.07855087]
["bitfinex-derivatives","SOLF0:USTF0",1735450933562,2.5701,194.89,194.86,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735450936366,2.5699,194.9,194.87,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735450936560,2.84,194.96,194.87,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450936761,8.15579716,194.94,194.87,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450937866,8.15579716,194.94,194.87,15.23434803]
["bitfinex-derivatives","SOLF0:USTF0",1735450938261,8.15579716,194.97,194.89,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450938565,8.15579716,194.97,194.91,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450939567,2.5691,194.96,194.93,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735450941266,2.5691,194.96,194.92,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735450941768,1.63679677,194.98,194.91,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450941972,2.84,195.06,194.93,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450942264,8.15579716,195.01,194.93,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735450942464,8.15579716,195.01,194.93,9.73969716]
["bitfinex-derivatives","SOLF0:USTF0",1735450943564,2.5686,195.0,194.96,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735450945372,2.5686,195.0,194.97,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735450946568,2.5684,195.01,194.97,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735450969691,8.15579716,195.02,194.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735450969888,2.5689,194.97,194.94,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735450970190,8.15579716,195.0,194.94,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735450970884,2.5691,194.96,194.94,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735450971885,2.5691,194.96,194.93,12.30899716]
["bitfinex-derivatives","SOLF0:USTF0",1735450978396,2.5691,194.96,194.93,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1735450978590,2.5691,194.96,194.93,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735450987892,2.569,194.97,194.93,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735450992705,2.569,194.97,194.94,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735451002914,2.5692,194.96,194.92,9.64805087]
["bitfinex-derivatives","SOLF0:USTF0",1735451003218,8.15579716,194.96,194.92,7.07855087]
["bitfinex-derivatives","SOLF0:USTF0",1735451003617,8.15579716,194.94,194.92,7.07855087]
["bitfinex-derivatives","SOLF0:USTF0",1735451004012,8.15579716,194.94,194.89,8.58205087]
["bitfinex-derivatives","SOLF0:USTF0",1735451004418,2.5695,194.93,194.89,11.15195087]
["bitfinex-derivatives","SOLF0:USTF0",1735451004614,8.15579716,194.94,194.89,8.58205087]
["bitfinex-derivatives","SOLF0:USTF0",1735451005321,2.5697,194.92,194.89,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735451007121,2.82,194.97,194.88,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735451007122,2.5698,194.91,194.88,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735451007325,2.5698,194.91,194.87,9.64875087]
["bitfinex-derivatives","SOLF0:USTF0",1735451008125,2.5698,194.91,194.87,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735451010723,2.5698,194.91,194.88,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735451017929,1.517,195.0,194.88,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451018133,10.72499716,194.96,194.9,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451019430,10.72499716,194.96,194.92,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735451020535,8.15579716,194.96,194.9,9.74679716]
["bitfinex-derivatives","SOLF0:USTF0",1735451020736,8.15579716,194.96,194.93,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735451021035,2.569,194.97,194.93,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735451021434,8.15579716,194.98,194.92,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451021634,10.72459716,194.98,194.94,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735451022534,10.72459716,194.98,194.95,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735451023129,8.15579716,194.96,194.88,28.22656117]
["bitfinex-derivatives","SOLF0:USTF0",1735451023333,8.15579716,194.89,194.88,28.22656117]
["bitfinex-derivatives","SOLF0:USTF0",1735451024037,8.15579716,194.89,194.88,21.1480103]
["bitfinex-derivatives","SOLF0:USTF0",1735451025237,8.15579716,194.89,194.86,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735451033946,2.5699,194.9,194.86,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735451052260,2.57,194.89,194.86,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735451061059,37.80159856,194.98,194.88,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451061264,8.15579716,194.95,194.88,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451062165,2.5694,194.94,194.9,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735451066466,2.5695,194.93,194.9,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735451073673,2.5697,194.92,194.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735451076671,2.5699,194.9,194.87,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1735451080672,2.5699,194.9,194.87,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735451080868,8.15579716,194.89,194.85,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1735451081176,8.15579716,194.89,194.84,7.09694059]
["bitfinex-derivatives","SOLF0:USTF0",1735451081476,2.5702,194.88,194.84,7.09694059]
["bitfinex-derivatives","SOLF0:USTF0",1735451082073,2.5702,194.88,194.84,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735451088279,2.5703,194.87,194.84,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735451089180,2.5703,194.87,194.83,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451089375,2.5703,194.87,194.83,10.72649716]
["bitfinex-derivatives","SOLF0:USTF0",1735451089771,8.15579716,194.89,194.83,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451089975,2.5704,194.86,194.83,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451090278,2.5704,194.86,194.82,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735451092877,2.5704,194.86,194.81,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451093077,2.5704,194.86,194.83,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735451095480,2.5703,194.87,194.83,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735451099483,8.15579716,194.89,194.83,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735451099782,2.5703,194.87,194.83,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735451104281,2.5703,194.87,194.84,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735451104875,2.5704,194.86,194.82,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735451105282,8.15579716,194.87,194.82,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735451105477,2.5706,194.85,194.82,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735451116296,2.5704,194.86,194.82,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735451118600,8.15579716,194.87,194.82,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735451118801,2.5705,194.85,194.82,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735451133608,10.72629716,194.85,194.82,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735451145214,10.72629716,194.85,194.81,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735451152518,2.5705,194.85,194.81,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735451152723,2.5705,194.85,194.81,10.72679716]
["bitfinex-derivatives","SOLF0:USTF0",1735451153028,2.5705,194.85,194.81,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735451174448,2.82,194.88,194.8,31.27875089]
["bitfinex-derivatives","SOLF0:USTF0",1735451174653,1.5265,194.92,194.83,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451174852,8.15579716,194.9,194.83,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451175058,2.57,194.89,194.85,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735451175650,2.57,194.89,194.83,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451175952,2.57,194.89,194.86,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735451176346,8.15579716,194.9,194.83,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451176548,8.15579716,194.9,194.87,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735451177451,10.72569716,194.9,194.87,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735451179352,2.5699,194.9,194.87,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735451179653,10.72569716,194.9,194.87,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735451179850,2.5699,194.9,194.87,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735451180153,10.72569716,194.9,194.87,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735451180753,2.5699,194.9,194.87,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735451180952,10.72569716,194.9,194.87,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735451187258,2.5699,194.9,194.87,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735451187554,10.72569716,194.9,194.87,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735451188261,8.15579716,194.9,194.85,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451188455,10.72539716,194.92,194.85,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451189153,10.72539716,194.92,194.86,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735451189352,10.72539716,194.92,194.87,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735451189559,10.72539716,194.92,194.86,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735451190058,10.72539716,194.92,194.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735451192862,2.5697,194.91,194.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735451200161,2.5695,194.93,194.9,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735451200369,34.73945828,194.96,194.89,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451201165,42.89525544,194.96,194.89,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451201366,42.89525544,194.96,194.9,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735451201569,34.73945828,194.96,194.9,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735451201864,8.15579716,194.94,194.9,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735451202059,8.15579716,194.94,194.88,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735451202467,8.15579716,194.94,194.88,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1735451203058,2.5697,194.92,194.88,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1735451207074,2.5697,194.92,194.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735451209772,8.15579716,194.94,194.88,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735451209974,2.5696,194.93,194.9,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735451210373,42.89525544,194.96,194.88,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735451210574,42.89525544,194.96,194.89,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451211473,2.5693,194.94,194.91,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735451212974,2.5692,194.95,194.92,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735451213577,2.5694,194.94,194.91,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735451216674,5.136,195.05,194.91,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735451216875,8.15579716,195.05,194.88,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735451217075,8.15579716,195.03,194.96,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451217277,8.15579716,195.03,194.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735451217480,2.5687,194.99,194.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735451218480,8.15579716,195.03,194.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735451218682,2.5686,195.0,194.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735451219580,10.72399716,195.03,194.98,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735451219785,8.15579716,195.03,194.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735451220483,2.5687,195.0,194.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735451223284,2.5673,195.1,195.04,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735451223485,25.90131909,195.17,195.08,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451223678,25.90131909,195.17,195.16,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451223679,21.38121909,195.17,195.16,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451223985,21.38121909,195.17,195.16,13.54219716]
["bitfinex-derivatives","SOLF0:USTF0",1735451224683,55.90927501,195.18,195.17,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735451224885,24.17183283,195.3,195.16,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451225085,21.35183283,195.3,195.22,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451225281,2.5654,195.24,195.18,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735451225483,55.90927501,195.31,195.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735451225686,8.15579716,195.22,195.16,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451226587,2.5658,195.21,195.16,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451227191,2.5658,195.21,195.16,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451227386,2.5659,195.2,195.16,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451230592,2.5659,195.2,195.18,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451231691,2.82,195.31,195.18,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451231992,84.81313056,195.36,195.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735451231993,8.15579716,195.28,195.23,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451232394,2.5652,195.26,195.23,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451233288,8.15579716,195.24,195.06,7.09694059]
["bitfinex-derivatives","SOLF0:USTF0",1735451233591,2.82,195.28,195.15,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451233791,8.15579716,195.23,195.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735451234495,8.15579716,195.23,195.17,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451234794,1.5827,195.27,195.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735451234995,4.5453,195.27,195.16,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451235189,8.15579716,195.24,195.18,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451235596,2.5658,195.21,195.18,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451236192,2.5659,195.2,195.16,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451236588,2.82,195.34,195.18,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451236792,8.15579716,195.28,195.2,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451237201,8.15579716,195.26,195.2,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451237387,2.5655,195.23,195.2,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451239095,2.5655,195.23,195.18,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735451239096,2.5655,195.23,195.18,10.72199716]
["bitfinex-derivatives","SOLF0:USTF0",1735451239493,8.15579716,195.26,195.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735451240595,2.5656,195.23,195.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735451241097,2.5657,195.22,195.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735451241598,8.15579716,195.26,195.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735451241798,2.5657,195.22,195.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735451243095,2.5656,195.23,195.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735451243297,8.15579716,195.22,195.12,31.32765089]
["bitfinex-derivatives","SOLF0:USTF0",1735451243493,8.15579716,195.22,195.13,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451243697,2.5663,195.18,195.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735451243901,2.82,195.29,195.15,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451244100,8.15579716,195.22,195.15,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451244694,2.5661,195.19,195.15,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451245804,2.5662,195.18,195.15,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451246003,8.15579716,195.22,195.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735451246205,8.15579716,195.22,195.14,10.97579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451246505,8.15579716,195.22,195.13,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735451246702,8.15579716,195.22,195.14,11.09579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451247407,2.5663,195.18,195.14,11.09579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451247606,2.5663,195.18,195.14,13.66239716]
["bitfinex-derivatives","SOLF0:USTF0",1735451252112,2.5663,195.18,195.15,49.58946726]
["bitfinex-derivatives","SOLF0:USTF0",1735451253316,2.5663,195.18,195.16,11.36584386]
["bitfinex-derivatives","SOLF0:USTF0",1735451254517,2.5663,195.18,195.17,11.36584386]
["bitfinex-derivatives","SOLF0:USTF0",1735451255213,2.5663,195.18,195.17,42.5434895]
["bitfinex-derivatives","SOLF0:USTF0",1735451256525,2.5659,195.21,195.17,45.1097895]
["bitfinex-derivatives","SOLF0:USTF0",1735451256720,2.5659,195.21,195.18,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451256920,2.5659,195.21,195.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735451258618,2.5659,195.21,195.2,167.36415234]
["bitfinex-derivatives","SOLF0:USTF0",1735451260016,8.15579716,195.24,195.2,268.05379043]
["bitfinex-derivatives","SOLF0:USTF0",1735451260620,8.15579716,195.24,195.2,81.49626043]
["bitfinex-derivatives","SOLF0:USTF0",1735451261516,2.5659,195.21,195.2,81.49626043]
["bitfinex-derivatives","SOLF0:USTF0",1735451261717,8.15579716,195.24,195.19,88.09685273]
["bitfinex-derivatives","SOLF0:USTF0",1735451262324,2.5656,195.23,195.19,88.09685273]
["bitfinex-derivatives","SOLF0:USTF0",1735451262520,3.0677,195.28,195.19,88.09685273]
["bitfinex-derivatives","SOLF0:USTF0",1735451262823,8.15579716,195.25,195.23,21.28820492]
["bitfinex-derivatives","SOLF0:USTF0",1735451263520,2.5654,195.24,195.23,21.28820492]
["bitfinex-derivatives","SOLF0:USTF0",1735451263719,2.5654,195.24,195.23,28.38316333]
["bitfinex-derivatives","SOLF0:USTF0",1735451264723,2.5654,195.24,195.23,11.38493636]
["bitfinex-derivatives","SOLF0:USTF0",1735451266923,2.5654,195.24,195.23,4.28997795]
["bitfinex-derivatives","SOLF0:USTF0",1735451269224,2.5656,195.22,195.21,28.38316333]
["bitfinex-derivatives","SOLF0:USTF0",1735451270131,2.5656,195.22,195.21,11.38567659]
["bitfinex-derivatives","SOLF0:USTF0",1735451273934,2.5656,195.22,195.21,7.09495841]
["bitfinex-derivatives","SOLF0:USTF0",1735451274230,2.5656,195.22,195.2,7.09495841]
["bitfinex-derivatives","SOLF0:USTF0",1735451275032,2.5656,195.22,195.19,10.03495841]
["bitfinex-derivatives","SOLF0:USTF0",1735451276535,2.5656,195.22,195.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735451277230,2.5656,195.22,195.19,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1735451280438,2.5658,195.21,195.19,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1735451282440,2.5658,195.21,195.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735451284143,2.5657,195.22,195.19,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1735451285241,2.5657,195.22,195.19,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735451288839,8.15579716,195.25,195.19,7.09495841]
["bitfinex-derivatives","SOLF0:USTF0",1735451289542,2.5657,195.22,195.19,9.66095841]
["bitfinex-derivatives","SOLF0:USTF0",1735451291445,2.5657,195.22,195.2,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735451291744,2.5657,195.22,195.19,7.09495841]
["bitfinex-derivatives","SOLF0:USTF0",1735451292241,2.5657,195.22,195.2,4.29520596]
["bitfinex-derivatives","SOLF0:USTF0",1735451292743,8.15579716,195.27,195.2,4.29520596]
["bitfinex-derivatives","SOLF0:USTF0",1735451293043,8.15579716,195.27,195.19,28.38316333]
["bitfinex-derivatives","SOLF0:USTF0",1735451293347,2.5657,195.22,195.19,28.38316333]
["bitfinex-derivatives","SOLF0:USTF0",1735451293540,8.15579716,195.27,195.19,28.38316333]
["bitfinex-derivatives","SOLF0:USTF0",1735451293945,2.5658,195.22,195.19,28.38316333]
["bitfinex-derivatives","SOLF0:USTF0",1735451295244,2.5658,195.22,195.18,30.94926333]
["bitfinex-derivatives","SOLF0:USTF0",1735451296036,2.5658,195.22,195.19,11.39020405]
["bitfinex-derivatives","SOLF0:USTF0",1735451296540,8.15579716,195.27,195.19,13.95610405]
["bitfinex-derivatives","SOLF0:USTF0",1735451297045,8.15579716,195.27,195.2,4.29524564]
["bitfinex-derivatives","SOLF0:USTF0",1735451297444,2.5657,195.22,195.2,4.29524564]
["bitfinex-derivatives","SOLF0:USTF0",1735451297945,8.15579716,195.27,195.2,4.29524564]
["bitfinex-derivatives","SOLF0:USTF0",1735451298140,2.5657,195.22,195.19,7.09495841]
["bitfinex-derivatives","SOLF0:USTF0",1735451300546,2.5657,195.22,195.2,4.29525561]
["bitfinex-derivatives","SOLF0:USTF0",1735451301542,2.5657,195.22,195.19,9.66095841]
["bitfinex-derivatives","SOLF0:USTF0",1735451302545,8.15579716,195.26,195.19,28.38316333]
["bitfinex-derivatives","SOLF0:USTF0",1735451302741,8.15579716,195.24,195.19,28.38316333]
["bitfinex-derivatives","SOLF0:USTF0",1735451303043,1.4692,195.29,195.19,28.38316333]
["bitfinex-derivatives","SOLF0:USTF0",1735451303044,8.15579716,195.22,195.19,28.38316333]
["bitfinex-derivatives","SOLF0:USTF0",1735451304048,2.5661,195.19,195.17,7.09495841]
["bitfinex-derivatives","SOLF0:USTF0",1735451304445,8.15579716,195.22,195.17,7.09495841]
["bitfinex-derivatives","SOLF0:USTF0",1735451304747,8.15579716,195.22,195.16,7.09495841]
["bitfinex-derivatives","SOLF0:USTF0",1735451305342,8.15579716,195.22,195.16,15.25075557]
["bitfinex-derivatives","SOLF0:USTF0",1735451305744,2.566,195.2,195.16,17.81705557]
["bitfinex-derivatives","SOLF0:USTF0",1735451306849,2.566,195.2,195.17,4.29232325]
["bitfinex-derivatives","SOLF0:USTF0",1735451307544,2.566,195.2,195.16,39.10526049]
["bitfinex-derivatives","SOLF0:USTF0",1735451308948,2.566,195.2,195.17,7.09495841]
["bitfinex-derivatives","SOLF0:USTF0",1735451309845,8.15579716,195.22,195.17,7.09495841]
["bitfinex-derivatives","SOLF0:USTF0",1735451310052,2.5658,195.21,195.18,6.85752302]
["bitfinex-derivatives","SOLF0:USTF0",1735451311352,2.5658,195.21,195.18,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735451314551,2.5658,195.21,195.18,9.66105841]
["bitfinex-derivatives","SOLF0:USTF0",1735451324655,8.15579716,195.23,195.18,7.09495841]
["bitfinex-derivatives","SOLF0:USTF0",1735451325458,2.566,195.19,195.18,7.09495841]
["bitfinex-derivatives","SOLF0:USTF0",1735451325958,2.566,195.19,195.17,21.28820492]
["bitfinex-derivatives","SOLF0:USTF0",1735451325959,2.566,195.19,195.17,7.09495841]
["bitfinex-derivatives","SOLF0:USTF0",1735451328461,8.15579716,195.23,195.17,7.09495841]
["bitfinex-derivatives","SOLF0:USTF0",1735451328857,8.15579716,195.23,195.18,4.2931621]
["bitfinex-derivatives","SOLF0:USTF0",1735451329661,2.5662,195.19,195.18,4.2931621]
["bitfinex-derivatives","SOLF0:USTF0",1735451329855,2.5662,195.19,195.17,7.09495841]
["bitfinex-derivatives","SOLF0:USTF0",1735451331760,2.5662,195.19,195.18,4.29279049]
["bitfinex-derivatives","SOLF0:USTF0",1735451332951,2.5662,195.19,195.17,7.09495841]
["bitfinex-derivatives","SOLF0:USTF0",1735451336160,1.5828,195.27,195.17,7.09495841]
["bitfinex-derivatives","SOLF0:USTF0",1735451336462,2.5659,195.21,195.17,9.66115841]
["bitfinex-derivatives","SOLF0:USTF0",1735451338466,2.5659,195.21,195.18,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735451338960,2.5659,195.21,195.18,6.85746979]
["bitfinex-derivatives","SOLF0:USTF0",1735451339764,10.72149716,195.22,195.18,6.85746979]
["bitfinex-derivatives","SOLF0:USTF0",1735451339960,10.72149716,195.22,195.18,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735451341066,10.72149716,195.22,195.19,4.29179024]
["bitfinex-derivatives","SOLF0:USTF0",1735451341867,2.5658,195.21,195.18,9.66115841]
["bitfinex-derivatives","SOLF0:USTF0",1735451342457,2.566,195.2,195.18,7.09495841]
["bitfinex-derivatives","SOLF0:USTF0",1735451342962,2.566,195.2,195.18,28.38316333]
["bitfinex-derivatives","SOLF0:USTF0",1735451343162,8.15579716,195.22,195.18,28.38316333]
["bitfinex-derivatives","SOLF0:USTF0",1735451343368,2.566,195.19,195.18,28.38316333]
["bitfinex-derivatives","SOLF0:USTF0",1735451344268,2.5662,195.18,195.17,7.09495841]
["bitfinex-derivatives","SOLF0:USTF0",1735451344967,2.5662,195.18,195.17,4.2927469]
["bitfinex-derivatives","SOLF0:USTF0",1735451347274,2.5664,195.17,195.15,7.09495841]
["bitfinex-derivatives","SOLF0:USTF0",1735451347966,2.5664,195.17,195.14,28.38316333]
["bitfinex-derivatives","SOLF0:USTF0",1735451349270,2.5664,195.17,195.15,4.29049654]
["bitfinex-derivatives","SOLF0:USTF0",1735451350167,2.5664,195.16,195.15,4.29049654]
["bitfinex-derivatives","SOLF0:USTF0",1735451350373,2.5664,195.16,195.14,7.09495841]
["bitfinex-derivatives","SOLF0:USTF0",1735451352074,2.5666,195.15,195.14,7.09495841]
["bitfinex-derivatives","SOLF0:USTF0",1735451352874,2.5667,195.14,195.13,28.38316333]
["bitfinex-derivatives","SOLF0:USTF0",1735451354387,2.5668,195.13,195.09,10.72309716]
["bitfinex-derivatives","SOLF0:USTF0",1735451354686,8.15579716,195.16,195.09,10.72309716]
["bitfinex-derivatives","SOLF0:USTF0",1735451355283,2.5669,195.13,195.09,10.72309716]
["bitfinex-derivatives","SOLF0:USTF0",1735451357392,2.567,195.12,195.09,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451357685,8.15579716,195.12,195.07,45.51767166]
["bitfinex-derivatives","SOLF0:USTF0",1735451357874,2.5672,195.11,195.07,7.09495841]
["bitfinex-derivatives","SOLF0:USTF0",1735451358077,8.15579716,195.12,195.07,7.09495841]
["bitfinex-derivatives","SOLF0:USTF0",1735451358379,8.15579716,195.1,195.07,7.09495841]
["bitfinex-derivatives","SOLF0:USTF0",1735451358573,2.5674,195.09,195.07,7.09495841]
["bitfinex-derivatives","SOLF0:USTF0",1735451358776,8.15579716,195.1,195.07,7.09495841]
["bitfinex-derivatives","SOLF0:USTF0",1735451358978,8.15579716,195.1,195.05,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735451360379,2.86,195.13,195.05,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735451360586,2.5676,195.08,195.05,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735451361284,2.5676,195.08,195.05,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1735451361482,2.5674,195.09,195.05,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735451361785,8.15579716,195.12,195.06,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451361987,8.15579716,195.12,195.08,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735451362180,10.72289716,195.12,195.08,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735451362587,2.5671,195.11,195.08,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735451362788,8.15579716,195.12,195.08,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735451363388,10.72289716,195.12,195.08,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735451364888,8.15579716,195.12,195.08,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735451365084,2.5671,195.11,195.08,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735451365481,10.72289716,195.12,195.08,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735451366282,2.5671,195.11,195.08,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735451368389,2.5671,195.11,195.06,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451368592,2.5671,195.11,195.07,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735451369491,2.5671,195.11,195.05,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735451369701,8.15579716,195.1,195.03,36.53896049]
["bitfinex-derivatives","SOLF0:USTF0",1735451370591,2.5676,195.08,195.03,36.53896049]
["bitfinex-derivatives","SOLF0:USTF0",1735451370788,2.5676,195.08,195.04,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735451371295,2.5676,195.08,195.04,6.8419372]
["bitfinex-derivatives","SOLF0:USTF0",1735451372098,8.15579716,195.1,195.04,6.8419372]
["bitfinex-derivatives","SOLF0:USTF0",1735451372288,8.15579716,195.1,195.04,4.2739372]
["bitfinex-derivatives","SOLF0:USTF0",1735451372489,8.15579716,195.1,195.03,10.72389716]
["bitfinex-derivatives","SOLF0:USTF0",1735451372996,2.5677,195.07,195.03,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451373198,2.5677,195.07,195.04,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735451374490,2.5678,195.06,195.03,10.72389716]
["bitfinex-derivatives","SOLF0:USTF0",1735451374694,2.5678,195.06,195.03,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451374900,8.15579716,195.08,195.03,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451375400,8.15579716,195.08,195.01,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451375890,2.568,195.05,195.02,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735451376894,8.15579716,195.08,195.0,11.76275841]
["bitfinex-derivatives","SOLF0:USTF0",1735451376895,2.5681,195.04,195.0,14.33115841]
["bitfinex-derivatives","SOLF0:USTF0",1735451377100,2.5681,195.04,195.01,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451378404,2.5681,195.04,195.01,10.72419716]
["bitfinex-derivatives","SOLF0:USTF0",1735451380500,2.86,195.13,195.01,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451380701,2.5678,195.06,195.02,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735451391926,2.5679,195.05,195.02,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735451397319,2.5682,195.03,195.01,7.09495841]
["bitfinex-derivatives","SOLF0:USTF0",1735451398820,8.15579716,195.03,195.01,7.09495841]
["bitfinex-derivatives","SOLF0:USTF0",1735451399023,2.5683,195.02,195.01,7.09495841]
["bitfinex-derivatives","SOLF0:USTF0",1735451400320,8.15579716,195.03,194.96,48.11399061]
["bitfinex-derivatives","SOLF0:USTF0",1735451400525,2.5687,195.0,194.96,48.11399061]
["bitfinex-derivatives","SOLF0:USTF0",1735451401329,2.5687,195.0,194.97,6.86010884]
["bitfinex-derivatives","SOLF0:USTF0",1735451401927,2.5687,195.0,194.97,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735451403126,2.5687,195.0,194.97,9.66385841]
["bitfinex-derivatives","SOLF0:USTF0",1735451406832,2.5684,195.01,194.98,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735451407232,2.5684,195.01,194.98,6.86121847]
["bitfinex-derivatives","SOLF0:USTF0",1735451407432,2.5684,195.01,194.98,4.29241847]
["bitfinex-derivatives","SOLF0:USTF0",1735451408536,2.5684,195.01,194.98,7.09495841]
["bitfinex-derivatives","SOLF0:USTF0",1735451409429,8.15579716,195.03,194.99,4.29279154]
["bitfinex-derivatives","SOLF0:USTF0",1735451409635,2.5685,195.0,194.99,4.29279154]
["bitfinex-derivatives","SOLF0:USTF0",1735451415038,8.15579716,195.01,194.97,7.09495841]
["bitfinex-derivatives","SOLF0:USTF0",1735451415240,2.5687,194.99,194.97,7.09495841]
["bitfinex-derivatives","SOLF0:USTF0",1735451416039,8.15579716,195.01,194.97,7.09495841]
["bitfinex-derivatives","SOLF0:USTF0",1735451416239,2.5688,194.98,194.97,7.09495841]
["bitfinex-derivatives","SOLF0:USTF0",1735451416441,2.5688,194.98,194.95,31.63049657]
["bitfinex-derivatives","SOLF0:USTF0",1735451417841,2.5688,194.98,194.95,10.34229165]
["bitfinex-derivatives","SOLF0:USTF0",1735451419042,2.5688,194.98,194.95,3.24733324]
["bitfinex-derivatives","SOLF0:USTF0",1735451419237,2.5688,194.98,194.95,5.81643324]
["bitfinex-derivatives","SOLF0:USTF0",1735451419944,2.5688,194.98,194.95,12.91139165]
["bitfinex-derivatives","SOLF0:USTF0",1735451420341,2.5687,194.99,194.95,12.91139165]
["bitfinex-derivatives","SOLF0:USTF0",1735451425342,2.5687,194.99,194.95,5.81643324]
["bitfinex-derivatives","SOLF0:USTF0",1735451426946,2.569,194.97,194.94,48.10842083]
["bitfinex-derivatives","SOLF0:USTF0",1735451427339,3.0811,195.09,194.94,45.53912083]
["bitfinex-derivatives","SOLF0:USTF0",1735451427539,8.15579716,195.02,194.98,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735451428449,8.15579716,195.03,195.0,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735451428836,2.84,195.06,195.0,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735451429043,10.72409716,195.02,194.97,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735451429239,10.72409716,195.02,194.96,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1735451429240,10.72409716,195.02,194.96,50.03939553]
["bitfinex-derivatives","SOLF0:USTF0",1735451429944,10.72409716,195.02,194.98,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735451432046,8.15579716,195.0,194.97,28.38316333]
["bitfinex-derivatives","SOLF0:USTF0",1735451432251,8.15579716,194.98,194.97,28.38316333]
["bitfinex-derivatives","SOLF0:USTF0",1735451432546,10.72459716,194.98,194.97,28.38316333]
["bitfinex-derivatives","SOLF0:USTF0",1735451433442,10.72459716,194.98,194.95,7.09495841]
["bitfinex-derivatives","SOLF0:USTF0",1735451433643,8.15579716,194.98,194.95,7.09495841]
["bitfinex-derivatives","SOLF0:USTF0",1735451433843,2.569,194.97,194.95,7.09495841]
["bitfinex-derivatives","SOLF0:USTF0",1735451434549,2.569,194.97,194.94,30.95246333]
["bitfinex-derivatives","SOLF0:USTF0",1735451435048,2.569,194.97,194.94,28.38316333]
["bitfinex-derivatives","SOLF0:USTF0",1735451435845,8.15579716,194.98,194.94,28.38316333]
["bitfinex-derivatives","SOLF0:USTF0",1735451436042,2.5691,194.96,194.94,7.09495841]
["bitfinex-derivatives","SOLF0:USTF0",1735451436748,10.72489716,194.96,194.94,7.09495841]
["bitfinex-derivatives","SOLF0:USTF0",1735451437351,10.72489716,194.96,194.93,28.38316333]
["bitfinex-derivatives","SOLF0:USTF0",1735451438549,10.72489716,194.96,194.94,4.29457807]
["bitfinex-derivatives","SOLF0:USTF0",1735451439650,10.72489716,194.96,194.93,28.38316333]
["bitfinex-derivatives","SOLF0:USTF0",1735451441550,10.72489716,194.96,194.94,4.29335604]
["bitfinex-derivatives","SOLF0:USTF0",1735451442150,8.15579716,194.96,194.94,4.29335604]
["bitfinex-derivatives","SOLF0:USTF0",1735451442348,2.5692,194.95,194.94,4.29335604]
["bitfinex-derivatives","SOLF0:USTF0",1735451442852,2.5692,194.95,194.92,7.09495841]
["bitfinex-derivatives","SOLF0:USTF0",1735451443952,10.72489716,194.96,194.92,7.09495841]
["bitfinex-derivatives","SOLF0:USTF0",1735451444950,10.72489716,194.96,194.93,4.29217089]
["bitfinex-derivatives","SOLF0:USTF0",1735451445151,10.72489716,194.96,194.93,6.86167089]
["bitfinex-derivatives","SOLF0:USTF0",1735451445348,10.72489716,194.96,194.93,4.29217089]
["bitfinex-derivatives","SOLF0:USTF0",1735451445549,2.5691,194.96,194.93,4.29217089]
["bitfinex-derivatives","SOLF0:USTF0",1735451445749,10.72489716,194.96,194.93,4.29217089]
["bitfinex-derivatives","SOLF0:USTF0",1735451445956,10.72489716,194.96,194.92,30.95266333]
["bitfinex-derivatives","SOLF0:USTF0",1735451448158,10.72489716,194.96,194.93,4.28988776]
["bitfinex-derivatives","SOLF0:USTF0",1735451449164,10.72489716,194.96,194.92,30.95266333]
["bitfinex-derivatives","SOLF0:USTF0",1735451451057,10.72489716,194.96,194.93,4.29033722]
["bitfinex-derivatives","SOLF0:USTF0",1735451451762,10.72489716,194.96,194.93,6.85973722]
["bitfinex-derivatives","SOLF0:USTF0",1735451451957,2.569,194.97,194.93,4.29033722]
["bitfinex-derivatives","SOLF0:USTF0",1735451452167,10.72479716,194.97,194.93,4.29033722]
["bitfinex-derivatives","SOLF0:USTF0",1735451452359,10.72479716,194.97,194.92,28.38316333]
["bitfinex-derivatives","SOLF0:USTF0",1735451452557,10.72479716,194.97,194.94,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735451458967,2.5691,194.96,194.93,9.66435841]
["bitfinex-derivatives","SOLF0:USTF0",1735451459767,2.5691,194.96,194.94,4.28671389]
["bitfinex-derivatives","SOLF0:USTF0",1735451460884,2.5691,194.96,194.93,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735451465477,2.5691,194.96,194.93,9.66435841]
["bitfinex-derivatives","SOLF0:USTF0",1735451466879,2.5691,194.96,194.94,4.29023563]
["bitfinex-derivatives","SOLF0:USTF0",1735451467782,2.5691,194.96,194.94,7.09495841]
["bitfinex-derivatives","SOLF0:USTF0",1735451468885,2.5691,194.96,194.95,4.29544594]
["bitfinex-derivatives","SOLF0:USTF0",1735451473783,2.5691,194.96,194.94,7.09495841]
["bitfinex-derivatives","SOLF0:USTF0",1735451475180,8.15579716,194.97,194.94,7.09495841]
["bitfinex-derivatives","SOLF0:USTF0",1735451475487,10.72499716,194.95,194.94,7.09495841]
["bitfinex-derivatives","SOLF0:USTF0",1735451476382,10.72499716,194.95,194.94,4.29508548]
["bitfinex-derivatives","SOLF0:USTF0",1735451477484,10.72499716,194.95,194.94,11.39004389]
["bitfinex-derivatives","SOLF0:USTF0",1735451480086,10.72499716,194.95,194.94,4.29508548]
["bitfinex-derivatives","SOLF0:USTF0",1735451482587,10.72499716,194.95,194.92,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735451482887,8.15579716,194.95,194.91,7.09495841]
["bitfinex-derivatives","SOLF0:USTF0",1735451483087,2.5694,194.94,194.91,9.66465841]
["bitfinex-derivatives","SOLF0:USTF0",1735451483486,2.5694,194.94,194.91,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735451485887,2.5694,194.94,194.92,11.38507636]
["bitfinex-derivatives","SOLF0:USTF0",1735451486790,2.5694,194.94,194.92,7.09495841]
["bitfinex-derivatives","SOLF0:USTF0",1735451488580,8.15579716,194.97,194.92,7.09495841]
["bitfinex-derivatives","SOLF0:USTF0",1735451488785,2.5691,194.96,194.92,7.09495841]
["bitfinex-derivatives","SOLF0:USTF0",1735451489487,2.5691,194.96,194.93,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735451489886,2.5691,194.96,194.93,52.4049885]
["bitfinex-derivatives","SOLF0:USTF0",1735451490689,2.5691,194.96,194.94,4.29048503]
["bitfinex-derivatives","SOLF0:USTF0",1735451491790,2.5691,194.96,194.93,30.95256333]
["bitfinex-derivatives","SOLF0:USTF0",1735451492889,2.5691,194.96,194.94,7.09495841]
["bitfinex-derivatives","SOLF0:USTF0",1735451493792,2.5692,194.95,194.94,7.09495841]
["bitfinex-derivatives","SOLF0:USTF0",1735451493991,2.5692,194.95,194.94,28.38316333]
["bitfinex-derivatives","SOLF0:USTF0",1735451495195,2.5692,194.95,194.94,4.29232201]
["bitfinex-derivatives","SOLF0:USTF0",1735451499798,2.5692,194.95,194.94,11.38728042]
["bitfinex-derivatives","SOLF0:USTF0",1735451502894,2.5692,194.95,194.94,4.29232201]
["bitfinex-derivatives","SOLF0:USTF0",1735451504199,2.5692,194.95,194.94,11.38728042]
["bitfinex-derivatives","SOLF0:USTF0",1735451510903,2.5692,194.95,194.94,4.29232201]
["bitfinex-derivatives","SOLF0:USTF0",1735451511905,2.5692,194.95,194.94,11.38728042]
["bitfinex-derivatives","SOLF0:USTF0",1735451512098,2.5689,194.98,194.94,13.95658042]
["bitfinex-derivatives","SOLF0:USTF0",1735451512299,8.15579716,194.98,194.94,13.95658042]
["bitfinex-derivatives","SOLF0:USTF0",1735451513097,8.15579716,194.98,194.94,9.66425841]
["bitfinex-derivatives","SOLF0:USTF0",1735451513403,2.569,194.97,194.94,9.66425841]
["bitfinex-derivatives","SOLF0:USTF0",1735451514103,2.569,194.97,194.95,4.29438367]
["bitfinex-derivatives","SOLF0:USTF0",1735451515098,2.569,194.97,194.94,30.95246333]
["bitfinex-derivatives","SOLF0:USTF0",1735451517104,2.569,194.97,194.95,4.29364329]
["bitfinex-derivatives","SOLF0:USTF0",1735451517901,2.569,194.97,194.94,30.95246333]
["bitfinex-derivatives","SOLF0:USTF0",1735451519407,2.569,194.97,194.95,7.09495841]
["bitfinex-derivatives","SOLF0:USTF0",1735451521310,2.569,194.97,194.96,4.29640417]
["bitfinex-derivatives","SOLF0:USTF0",1735451523711,2.569,194.97,194.96,11.39136258]
["bitfinex-derivatives","SOLF0:USTF0",1735451524417,2.569,194.97,194.96,49.87764684]
["bitfinex-derivatives","SOLF0:USTF0",1735451525610,2.569,194.97,194.96,42.78268843]
["bitfinex-derivatives","SOLF0:USTF0",1735451526016,2.5687,195.0,194.96,42.78268843]
["bitfinex-derivatives","SOLF0:USTF0",1735451527414,2.5687,195.0,194.99,7.10785352]
["bitfinex-derivatives","SOLF0:USTF0",1735451528716,2.5687,195.0,194.99,11.40425769]
["bitfinex-derivatives","SOLF0:USTF0",1735451530219,2.5687,195.0,194.99,4.29640417]
["bitfinex-derivatives","SOLF0:USTF0",1735451536214,2.5688,194.98,194.97,28.39605844]
["bitfinex-derivatives","SOLF0:USTF0",1735451536419,10.72459716,194.98,194.97,28.39605844]
["bitfinex-derivatives","SOLF0:USTF0",1735451537420,2.5692,194.95,194.94,7.10785352]
["bitfinex-derivatives","SOLF0:USTF0",1735451537621,10.72499716,194.95,194.94,7.10785352]
["bitfinex-derivatives","SOLF0:USTF0",1735451538717,10.72499716,194.95,194.93,7.10785352]
["bitfinex-derivatives","SOLF0:USTF0",1735451540025,10.72499716,194.95,194.92,28.39605844]
["bitfinex-derivatives","SOLF0:USTF0",1735451540721,10.72499716,194.95,194.93,4.29355471]
["bitfinex-derivatives","SOLF0:USTF0",1735451541416,10.72499716,194.95,194.92,28.39605844]
["bitfinex-derivatives","SOLF0:USTF0",1735451541621,10.72499716,194.95,194.93,7.10785352]
["bitfinex-derivatives","SOLF0:USTF0",1735451542213,2.5692,194.95,194.93,7.10785352]
["bitfinex-derivatives","SOLF0:USTF0",1735451547120,2.5689,194.98,194.94,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735451547324,2.5689,194.98,194.93,7.10785352]
["bitfinex-derivatives","SOLF0:USTF0",1735451548022,2.5689,194.98,194.95,30.96515844]
["bitfinex-derivatives","SOLF0:USTF0",1735451548527,10.72449716,194.99,194.95,30.96515844]
["bitfinex-derivatives","SOLF0:USTF0",1735451548925,10.72449716,194.99,194.96,11.39879913]
["bitfinex-derivatives","SOLF0:USTF0",1735451550125,10.72449716,194.99,194.96,7.10785352]
["bitfinex-derivatives","SOLF0:USTF0",1735451551229,10.72449716,194.99,194.96,9.67695352]
["bitfinex-derivatives","SOLF0:USTF0",1735451554335,10.72449716,194.99,194.97,4.2907106]
["bitfinex-derivatives","SOLF0:USTF0",1735451555130,10.72449716,194.99,194.96,30.96515844]
["bitfinex-derivatives","SOLF0:USTF0",1735451556032,10.72449716,194.99,194.96,28.39605844]
["bitfinex-derivatives","SOLF0:USTF0",1735451556733,10.72449716,194.99,194.97,4.29083917]
["bitfinex-derivatives","SOLF0:USTF0",1735451557537,10.72449716,194.99,194.98,4.29083917]
["bitfinex-derivatives","SOLF0:USTF0",1735451558527,10.72449716,194.99,194.98,11.39869269]
["bitfinex-derivatives","SOLF0:USTF0",1735451559627,10.72449716,194.99,194.98,4.29083917]
["bitfinex-derivatives","SOLF0:USTF0",1735451560832,10.72449716,194.99,194.97,7.10785352]
["bitfinex-derivatives","SOLF0:USTF0",1735451563635,2.5687,194.99,194.97,7.10785352]
["bitfinex-derivatives","SOLF0:USTF0",1735451567831,5.15971237,195.06,194.97,7.10785352]
["bitfinex-derivatives","SOLF0:USTF0",1735451568028,2.5684,195.02,194.98,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735451568938,2.5684,195.02,194.99,6.85871321]
["bitfinex-derivatives","SOLF0:USTF0",1735451569640,2.5684,195.02,194.99,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735451574141,280.13936289,195.23,195.0,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451574336,8.15579716,195.09,195.02,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451575444,2.5677,195.07,195.04,7.10785352]
["bitfinex-derivatives","SOLF0:USTF0",1735451576346,2.5677,195.07,195.05,4.2837209]
["bitfinex-derivatives","SOLF0:USTF0",1735451577446,2.5677,195.07,195.04,7.10785352]
["bitfinex-derivatives","SOLF0:USTF0",1735451578240,2.82,195.13,195.04,7.10785352]
["bitfinex-derivatives","SOLF0:USTF0",1735451578447,2.5674,195.09,195.04,9.67575352]
["bitfinex-derivatives","SOLF0:USTF0",1735451578652,2.5674,195.09,195.04,12.49575352]
["bitfinex-derivatives","SOLF0:USTF0",1735451579854,2.5674,195.09,195.04,20.65155068]
["bitfinex-derivatives","SOLF0:USTF0",1735451580657,2.5675,195.08,195.04,20.65155068]
["bitfinex-derivatives","SOLF0:USTF0",1735451582660,2.5675,195.08,195.04,13.54369716]
["bitfinex-derivatives","SOLF0:USTF0",1735451583556,2.5675,195.08,195.04,20.65155068]
["bitfinex-derivatives","SOLF0:USTF0",1735451584363,2.5675,195.08,195.04,13.54369716]
["bitfinex-derivatives","SOLF0:USTF0",1735451588569,2.5677,195.07,195.04,13.54369716]
["bitfinex-derivatives","SOLF0:USTF0",1735451600273,2.5677,195.07,195.04,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735451600472,2.5677,195.07,195.04,10.72369716]
["bitfinex-derivatives","SOLF0:USTF0",1735451602875,2.5677,195.07,195.04,17.83155068]
["bitfinex-derivatives","SOLF0:USTF0",1735451603675,2.5677,195.07,195.05,4.28168547]
["bitfinex-derivatives","SOLF0:USTF0",1735451604578,2.5677,195.07,195.04,39.1197556]
["bitfinex-derivatives","SOLF0:USTF0",1735451605578,2.5677,195.07,195.05,7.10785352]
["bitfinex-derivatives","SOLF0:USTF0",1735451606578,2.5677,195.07,195.05,9.67575352]
["bitfinex-derivatives","SOLF0:USTF0",1735451607276,2.5677,195.07,195.06,11.39346036]
["bitfinex-derivatives","SOLF0:USTF0",1735451608181,2.5677,195.07,195.06,42.72844887]
["bitfinex-derivatives","SOLF0:USTF0",1735451609082,8.15579716,195.1,195.06,42.72844887]
["bitfinex-derivatives","SOLF0:USTF0",1735451609382,2.5675,195.08,195.06,103.96493312]
["bitfinex-derivatives","SOLF0:USTF0",1735451610685,2.5675,195.08,195.07,42.75162307]
["bitfinex-derivatives","SOLF0:USTF0",1735451622894,2.5674,195.09,195.07,42.75162307]
["bitfinex-derivatives","SOLF0:USTF0",1735451623795,2.5674,195.09,195.08,11.3932711]
["bitfinex-derivatives","SOLF0:USTF0",1735451627591,2.567,195.12,195.08,13.9607711]
["bitfinex-derivatives","SOLF0:USTF0",1735451628388,2.5673,195.1,195.08,11.3932711]
["bitfinex-derivatives","SOLF0:USTF0",1735451628794,2.5673,195.1,195.09,4.28560684]
["bitfinex-derivatives","SOLF0:USTF0",1735451633303,2.5671,195.11,195.09,4.28560684]
["bitfinex-derivatives","SOLF0:USTF0",1735451634304,2.5671,195.11,195.09,7.10766426]
["bitfinex-derivatives","SOLF0:USTF0",1735451635709,2.5672,195.1,195.09,7.10766426]
["bitfinex-derivatives","SOLF0:USTF0",1735451636709,2.5672,195.1,195.09,11.40602204]
["bitfinex-derivatives","SOLF0:USTF0",1735451638812,2.5674,195.09,195.08,7.10766426]
["bitfinex-derivatives","SOLF0:USTF0",1735451639912,2.5674,195.09,195.08,11.40665516]
["bitfinex-derivatives","SOLF0:USTF0",1735451647019,2.5675,195.08,195.07,7.10766426]
["bitfinex-derivatives","SOLF0:USTF0",1735451648122,2.5675,195.08,195.07,11.4058944]
["bitfinex-derivatives","SOLF0:USTF0",1735451648714,2.5675,195.08,195.07,32.71727352]
["bitfinex-derivatives","SOLF0:USTF0",1735451648919,2.5675,195.08,195.07,49.90824892]
["bitfinex-derivatives","SOLF0:USTF0",1735451655224,10.72329716,195.08,195.07,49.90824892]
["bitfinex-derivatives","SOLF0:USTF0",1735451656928,2.5677,195.06,195.05,7.10766426]
["bitfinex-derivatives","SOLF0:USTF0",1735451657229,10.72349716,195.06,195.05,7.10766426]
["bitfinex-derivatives","SOLF0:USTF0",1735451658126,8.15579716,195.06,195.04,7.10766426]
["bitfinex-derivatives","SOLF0:USTF0",1735451658328,2.5679,195.05,195.04,7.10766426]
["bitfinex-derivatives","SOLF0:USTF0",1735451659224,2.5679,195.05,195.02,28.41904338]
["bitfinex-derivatives","SOLF0:USTF0",1735451660419,2.5679,195.05,195.02,7.10766426]
["bitfinex-derivatives","SOLF0:USTF0",1735451660617,10.72329716,195.08,195.02,7.10766426]
["bitfinex-derivatives","SOLF0:USTF0",1735451660927,8.15579716,195.08,195.02,7.10766426]
["bitfinex-derivatives","SOLF0:USTF0",1735451661428,8.15579716,195.08,195.04,7.10766426]
["bitfinex-derivatives","SOLF0:USTF0",1735451661623,2.5676,195.07,195.04,7.10766426]
["bitfinex-derivatives","SOLF0:USTF0",1735451662226,2.5676,195.07,195.05,49.88853348]
["bitfinex-derivatives","SOLF0:USTF0",1735451662420,10.72329716,195.08,195.05,49.88853348]
["bitfinex-derivatives","SOLF0:USTF0",1735451663427,10.72329716,195.08,195.06,4.29389802]
["bitfinex-derivatives","SOLF0:USTF0",1735451664629,10.72329716,195.08,195.05,28.41904338]
["bitfinex-derivatives","SOLF0:USTF0",1735451666531,10.72329716,195.08,195.06,4.29349793]
["bitfinex-derivatives","SOLF0:USTF0",1735451667734,10.72329716,195.08,195.04,30.98704338]
["bitfinex-derivatives","SOLF0:USTF0",1735451668827,10.72329716,195.08,195.05,11.40020823]
["bitfinex-derivatives","SOLF0:USTF0",1735451669937,10.72329716,195.08,195.05,7.10766426]
["bitfinex-derivatives","SOLF0:USTF0",1735451670535,2.5675,195.08,195.05,7.10766426]
["bitfinex-derivatives","SOLF0:USTF0",1735451671438,2.5674,195.09,195.06,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735451675139,8.15579716,195.1,195.06,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735451675334,10.72309716,195.1,195.06,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735451681746,2.5674,195.09,195.06,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735451682047,8.15579716,195.1,195.07,11.3980201]
["bitfinex-derivatives","SOLF0:USTF0",1735451682744,8.15579716,195.1,195.06,28.41904338]
["bitfinex-derivatives","SOLF0:USTF0",1735451683136,2.5675,195.08,195.06,28.41904338]
["bitfinex-derivatives","SOLF0:USTF0",1735451683541,2.5673,195.1,195.06,30.98674338]
["bitfinex-derivatives","SOLF0:USTF0",1735451685148,2.5673,195.1,195.07,11.3979911]
["bitfinex-derivatives","SOLF0:USTF0",1735451686350,2.5673,195.1,195.07,7.10766426]
["bitfinex-derivatives","SOLF0:USTF0",1735451687244,2.5673,195.1,195.06,30.98674338]
["bitfinex-derivatives","SOLF0:USTF0",1735451688138,8.15579716,195.11,195.06,30.98674338]
["bitfinex-derivatives","SOLF0:USTF0",1735451688139,2.5674,195.09,195.06,30.98674338]
["bitfinex-derivatives","SOLF0:USTF0",1735451688343,2.5674,195.09,195.07,11.39806333]
["bitfinex-derivatives","SOLF0:USTF0",1735451689055,2.5674,195.09,195.07,7.10766426]
["bitfinex-derivatives","SOLF0:USTF0",1735451690150,2.5674,195.09,195.06,30.98674338]
["bitfinex-derivatives","SOLF0:USTF0",1735451690748,8.15579716,195.11,195.06,30.98674338]
["bitfinex-derivatives","SOLF0:USTF0",1735451691051,8.15579716,195.11,195.07,4.29070868]
["bitfinex-derivatives","SOLF0:USTF0",1735451692245,8.15579716,195.11,195.07,7.10766426]
["bitfinex-derivatives","SOLF0:USTF0",1735451692445,2.5674,195.09,195.07,7.10766426]
["bitfinex-derivatives","SOLF0:USTF0",1735451695852,2.5674,195.09,195.08,11.40270667]
["bitfinex-derivatives","SOLF0:USTF0",1735451698957,2.5674,195.09,195.08,4.29504241]
["bitfinex-derivatives","SOLF0:USTF0",1735451700057,2.5674,195.09,195.08,11.40270667]
["bitfinex-derivatives","SOLF0:USTF0",1735451701853,2.5674,195.09,195.08,49.89065144]
["bitfinex-derivatives","SOLF0:USTF0",1735451702060,2.5673,195.1,195.08,49.89065144]
["bitfinex-derivatives","SOLF0:USTF0",1735451702559,2.5673,195.1,195.08,11.40270667]
["bitfinex-derivatives","SOLF0:USTF0",1735451703759,2.5673,195.1,195.08,7.10766426]
["bitfinex-derivatives","SOLF0:USTF0",1735451706166,2.5673,195.1,195.09,4.29142986]
["bitfinex-derivatives","SOLF0:USTF0",1735451708262,2.5673,195.1,195.07,59.32726734]
["bitfinex-derivatives","SOLF0:USTF0",1735451708263,2.5673,195.1,195.07,30.98664338]
["bitfinex-derivatives","SOLF0:USTF0",1735451708667,2.5672,195.1,195.07,30.98664338]
["bitfinex-derivatives","SOLF0:USTF0",1735451709268,2.5672,195.1,195.08,11.39984276]
["bitfinex-derivatives","SOLF0:USTF0",1735451710069,2.5674,195.09,195.08,11.39984276]
["bitfinex-derivatives","SOLF0:USTF0",1735451710271,2.5674,195.09,195.08,7.10766426]
["bitfinex-derivatives","SOLF0:USTF0",1735451711364,2.5674,195.09,195.08,4.29334968]
["bitfinex-derivatives","SOLF0:USTF0",1735451712471,2.5675,195.08,195.06,7.10766426]
["bitfinex-derivatives","SOLF0:USTF0",1735451712861,8.15579716,195.1,195.06,7.10766426]
["bitfinex-derivatives","SOLF0:USTF0",1735451713064,2.5676,195.07,195.06,7.10766426]
["bitfinex-derivatives","SOLF0:USTF0",1735451714971,2.5678,195.06,195.04,28.41904338]
["bitfinex-derivatives","SOLF0:USTF0",1735451715872,2.5678,195.06,195.04,7.10766426]
["bitfinex-derivatives","SOLF0:USTF0",1735451718274,2.5678,195.06,195.03,28.41904338]
["bitfinex-derivatives","SOLF0:USTF0",1735451718975,2.5678,195.06,195.03,30.98714338]
["bitfinex-derivatives","SOLF0:USTF0",1735451719174,2.5678,195.06,195.04,4.29121867]
["bitfinex-derivatives","SOLF0:USTF0",1735451720575,2.5674,195.09,195.05,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735451721575,2.5672,195.1,195.06,13.96275342]
["bitfinex-derivatives","SOLF0:USTF0",1735451722275,2.5672,195.1,195.07,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735451722880,2.5672,195.1,195.07,13.96275342]
["bitfinex-derivatives","SOLF0:USTF0",1735451723581,2.5672,195.1,195.08,4.28748916]
["bitfinex-derivatives","SOLF0:USTF0",1735451724478,2.5672,195.1,195.07,30.98664338]
["bitfinex-derivatives","SOLF0:USTF0",1735451725379,2.5671,195.11,195.07,30.98664338]
["bitfinex-derivatives","SOLF0:USTF0",1735451725583,2.5671,195.11,195.08,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735451726986,2.5671,195.11,195.07,30.98664338]
["bitfinex-derivatives","SOLF0:USTF0",1735451727575,2.5671,195.11,195.08,4.28505965]
["bitfinex-derivatives","SOLF0:USTF0",1735451728984,2.5671,195.11,195.07,30.98664338]
["bitfinex-derivatives","SOLF0:USTF0",1735451730986,2.5673,195.1,195.08,4.28269731]
["bitfinex-derivatives","SOLF0:USTF0",1735451732188,2.5673,195.1,195.07,30.98664338]
["bitfinex-derivatives","SOLF0:USTF0",1735451732883,2.5673,195.1,195.07,28.41904338]
["bitfinex-derivatives","SOLF0:USTF0",1735451734387,2.5673,195.1,195.08,4.28164033]
["bitfinex-derivatives","SOLF0:USTF0",1735451735387,2.5673,195.1,195.07,28.41904338]
["bitfinex-derivatives","SOLF0:USTF0",1735451737186,2.5673,195.1,195.08,4.28115133]
["bitfinex-derivatives","SOLF0:USTF0",1735451738387,8.15579716,195.13,195.07,28.41904338]
["bitfinex-derivatives","SOLF0:USTF0",1735451738591,2.5674,195.09,195.07,28.41904338]
["bitfinex-derivatives","SOLF0:USTF0",1735451740087,2.5674,195.09,195.08,4.28314174]
["bitfinex-derivatives","SOLF0:USTF0",1735451751098,2.5674,195.09,195.08,11.390806]
["bitfinex-derivatives","SOLF0:USTF0",1735451753998,2.5674,195.09,195.08,49.85899014]
["bitfinex-derivatives","SOLF0:USTF0",1735451755199,2.5674,195.09,195.08,42.75132588]
["bitfinex-derivatives","SOLF0:USTF0",1735451755800,2.5674,195.09,195.08,21.43994676]
["bitfinex-derivatives","SOLF0:USTF0",1735451757000,2.5674,195.09,195.08,103.96617212]
["bitfinex-derivatives","SOLF0:USTF0",1735451771513,2.5673,195.1,195.08,103.96617212]
["bitfinex-derivatives","SOLF0:USTF0",1735451772416,2.5673,195.1,195.09,49.85154266]
["bitfinex-derivatives","SOLF0:USTF0",1735451773016,2.5666,195.15,195.11,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735451774215,2.5667,195.14,195.11,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735451774416,2.5667,195.14,195.12,4.28314174]
["bitfinex-derivatives","SOLF0:USTF0",1735451775514,2.5667,195.14,195.12,7.10289897]
["bitfinex-derivatives","SOLF0:USTF0",1735451776916,2.5667,195.14,195.11,28.4115959]
["bitfinex-derivatives","SOLF0:USTF0",1735451777817,2.5667,195.14,195.12,4.28463923]
["bitfinex-derivatives","SOLF0:USTF0",1735451778519,2.5667,195.14,195.11,7.10289897]
["bitfinex-derivatives","SOLF0:USTF0",1735451778717,8.15579716,195.16,195.11,7.10289897]
["bitfinex-derivatives","SOLF0:USTF0",1735451778911,2.5669,195.13,195.11,7.10289897]
["bitfinex-derivatives","SOLF0:USTF0",1735451779716,8.15579716,195.16,195.11,7.10289897]
["bitfinex-derivatives","SOLF0:USTF0",1735451779918,2.567,195.12,195.11,7.10289897]
["bitfinex-derivatives","SOLF0:USTF0",1735451781814,2.567,195.12,195.11,11.3858755]
["bitfinex-derivatives","SOLF0:USTF0",1735451784020,2.5669,195.13,195.11,11.3858755]
["bitfinex-derivatives","SOLF0:USTF0",1735451784426,2.5669,195.13,195.11,7.10289897]
["bitfinex-derivatives","SOLF0:USTF0",1735451784721,2.567,195.12,195.11,7.10289897]
["bitfinex-derivatives","SOLF0:USTF0",1735451786317,2.567,195.12,195.11,11.38603052]
["bitfinex-derivatives","SOLF0:USTF0",1735451786715,2.5669,195.13,195.11,11.38603052]
["bitfinex-derivatives","SOLF0:USTF0",1735451787324,2.5669,195.13,195.1,15.25869613]
["bitfinex-derivatives","SOLF0:USTF0",1735451787526,2.567,195.12,195.1,15.25869613]
["bitfinex-derivatives","SOLF0:USTF0",1735451787718,2.567,195.12,195.1,7.10289897]
["bitfinex-derivatives","SOLF0:USTF0",1735451789529,2.567,195.12,195.11,4.28355376]
["bitfinex-derivatives","SOLF0:USTF0",1735451790526,2.567,195.12,195.1,7.10289897]
["bitfinex-derivatives","SOLF0:USTF0",1735451791629,2.567,195.12,195.1,28.4115959]
["bitfinex-derivatives","SOLF0:USTF0",1735451792730,2.567,195.12,195.1,7.10289897]
["bitfinex-derivatives","SOLF0:USTF0",1735451794034,2.567,195.12,195.11,4.28386786]
["bitfinex-derivatives","SOLF0:USTF0",1735451803036,2.567,195.12,195.11,11.38676683]
["bitfinex-derivatives","SOLF0:USTF0",1735451806943,2.567,195.12,195.11,49.85637604]
["bitfinex-derivatives","SOLF0:USTF0",1735451807847,2.567,195.12,195.11,42.75347707]
["bitfinex-derivatives","SOLF0:USTF0",1735451815150,2.5668,195.13,195.11,42.75347707]
["bitfinex-derivatives","SOLF0:USTF0",1735451815350,4.367,195.19,195.11,42.75347707]
["bitfinex-derivatives","SOLF0:USTF0",1735451815551,8.15579716,195.18,195.11,42.75347707]
["bitfinex-derivatives","SOLF0:USTF0",1735451816152,8.15579716,195.18,195.12,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451816455,2.5667,195.15,195.12,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451816655,2.5667,195.15,195.12,58.01016078]
["bitfinex-derivatives","SOLF0:USTF0",1735451817757,2.5667,195.15,195.13,4.28386786]
["bitfinex-derivatives","SOLF0:USTF0",1735451818346,2.5665,195.16,195.13,4.28386786]
["bitfinex-derivatives","SOLF0:USTF0",1735451819057,8.15579716,195.2,195.13,7.10088655]
["bitfinex-derivatives","SOLF0:USTF0",1735451819957,2.5666,195.16,195.13,7.10088655]
["bitfinex-derivatives","SOLF0:USTF0",1735451820358,2.5666,195.16,195.14,11.39057045]
["bitfinex-derivatives","SOLF0:USTF0",1735451821558,2.5666,195.16,195.14,7.10088655]
["bitfinex-derivatives","SOLF0:USTF0",1735451824563,2.5666,195.16,195.13,30.97638348]
["bitfinex-derivatives","SOLF0:USTF0",1735451825766,2.5666,195.16,195.14,4.28688013]
["bitfinex-derivatives","SOLF0:USTF0",1735451826667,2.5666,195.16,195.13,30.97638348]
["bitfinex-derivatives","SOLF0:USTF0",1735451828969,2.5666,195.16,195.14,4.2863595]
["bitfinex-derivatives","SOLF0:USTF0",1735451830065,2.5666,195.16,195.13,30.97638348]
["bitfinex-derivatives","SOLF0:USTF0",1735451830966,2.5666,195.16,195.13,9.66768655]
["bitfinex-derivatives","SOLF0:USTF0",1735451831870,2.5666,195.16,195.14,4.28833329]
["bitfinex-derivatives","SOLF0:USTF0",1735451832669,2.5666,195.16,195.14,7.10088655]
["bitfinex-derivatives","SOLF0:USTF0",1735451834471,2.5666,195.16,195.14,15.25668371]
["bitfinex-derivatives","SOLF0:USTF0",1735451836074,2.5666,195.16,195.15,4.28824669]
["bitfinex-derivatives","SOLF0:USTF0",1735451837276,2.5666,195.16,195.14,15.25668371]
["bitfinex-derivatives","SOLF0:USTF0",1735451839078,2.5666,195.16,195.14,17.82338371]
["bitfinex-derivatives","SOLF0:USTF0",1735451839378,8.15579716,195.2,195.14,17.82338371]
["bitfinex-derivatives","SOLF0:USTF0",1735451839571,2.5663,195.17,195.14,17.82338371]
["bitfinex-derivatives","SOLF0:USTF0",1735451843679,2.5663,195.17,195.15,4.28625676]
["bitfinex-derivatives","SOLF0:USTF0",1735451844583,2.5663,195.17,195.14,17.82338371]
["bitfinex-derivatives","SOLF0:USTF0",1735451846686,2.5663,195.17,195.15,4.28416135]
["bitfinex-derivatives","SOLF0:USTF0",1735451847590,2.5663,195.17,195.14,39.13208064]
["bitfinex-derivatives","SOLF0:USTF0",1735451849890,2.5663,195.17,195.15,4.28593841]
["bitfinex-derivatives","SOLF0:USTF0",1735451850589,2.5663,195.17,195.14,39.13208064]
["bitfinex-derivatives","SOLF0:USTF0",1735451851594,2.5663,195.17,195.15,7.10088655]
["bitfinex-derivatives","SOLF0:USTF0",1735451854199,2.5663,195.17,195.16,4.28917452]
["bitfinex-derivatives","SOLF0:USTF0",1735451862298,2.13867184,195.22,195.16,4.28917452]
["bitfinex-derivatives","SOLF0:USTF0",1735451862299,2.5662,195.18,195.16,4.28917452]
["bitfinex-derivatives","SOLF0:USTF0",1735451863702,2.5662,195.18,195.15,39.13188064]
["bitfinex-derivatives","SOLF0:USTF0",1735451864504,2.13867184,195.22,195.15,36.56538064]
["bitfinex-derivatives","SOLF0:USTF0",1735451864803,2.5664,195.17,195.16,7.10088655]
["bitfinex-derivatives","SOLF0:USTF0",1735451865604,2.5664,195.17,195.16,11.39586666]
["bitfinex-derivatives","SOLF0:USTF0",1735451867603,2.5664,195.17,195.16,4.29498011]
["bitfinex-derivatives","SOLF0:USTF0",1735451869806,2.5665,195.16,195.14,7.10088655]
["bitfinex-derivatives","SOLF0:USTF0",1735451871909,2.5665,195.16,195.15,4.29355016]
["bitfinex-derivatives","SOLF0:USTF0",1735451872411,2.5663,195.17,195.15,4.29355016]
["bitfinex-derivatives","SOLF0:USTF0",1735451873101,2.5663,195.17,195.14,36.56538064]
["bitfinex-derivatives","SOLF0:USTF0",1735451874110,2.5663,195.17,195.14,17.82338371]
["bitfinex-derivatives","SOLF0:USTF0",1735451875113,2.5663,195.17,195.15,4.29318909]
["bitfinex-derivatives","SOLF0:USTF0",1735451875308,2.5662,195.19,195.15,6.85978909]
["bitfinex-derivatives","SOLF0:USTF0",1735451876308,2.5662,195.19,195.15,9.66748655]
["bitfinex-derivatives","SOLF0:USTF0",1735451879107,2.5662,195.19,195.16,4.29287538]
["bitfinex-derivatives","SOLF0:USTF0",1735451879813,2.5662,195.19,195.15,9.66748655]
["bitfinex-derivatives","SOLF0:USTF0",1735451883315,8.15579716,195.21,195.15,9.66748655]
["bitfinex-derivatives","SOLF0:USTF0",1735451883515,2.5662,195.18,195.16,4.29368263]
["bitfinex-derivatives","SOLF0:USTF0",1735451884310,2.5662,195.18,195.16,7.10088655]
["bitfinex-derivatives","SOLF0:USTF0",1735451887313,2.5663,195.17,195.16,7.10088655]
["bitfinex-derivatives","SOLF0:USTF0",1735451887509,8.15579716,195.21,195.15,28.40958348]
["bitfinex-derivatives","SOLF0:USTF0",1735451887817,8.15579716,195.19,195.15,28.40958348]
["bitfinex-derivatives","SOLF0:USTF0",1735451888017,2.5664,195.16,195.15,28.40958348]
["bitfinex-derivatives","SOLF0:USTF0",1735451888614,2.5664,195.16,195.15,7.10088655]
["bitfinex-derivatives","SOLF0:USTF0",1735451890022,2.5664,195.16,195.15,11.39554835]
["bitfinex-derivatives","SOLF0:USTF0",1735451892920,2.5664,195.16,195.15,49.88140777]
["bitfinex-derivatives","SOLF0:USTF0",1735451896020,2.5663,195.17,195.15,49.88140777]
["bitfinex-derivatives","SOLF0:USTF0",1735451896225,8.15579716,195.2,195.15,49.88140777]
["bitfinex-derivatives","SOLF0:USTF0",1735451897425,2.5662,195.18,195.16,4.2946618]
["bitfinex-derivatives","SOLF0:USTF0",1735451898529,2.5662,195.18,195.15,28.40958348]
["bitfinex-derivatives","SOLF0:USTF0",1735451900426,2.5662,195.18,195.16,4.29431618]
["bitfinex-derivatives","SOLF0:USTF0",1735451901428,2.5662,195.18,195.15,28.40958348]
["bitfinex-derivatives","SOLF0:USTF0",1735451903534,2.5662,195.18,195.16,4.29425688]
["bitfinex-derivatives","SOLF0:USTF0",1735451904234,3.849801,195.23,195.16,4.29425688]
["bitfinex-derivatives","SOLF0:USTF0",1735451904434,2.566,195.2,195.16,6.86055688]
["bitfinex-derivatives","SOLF0:USTF0",1735451904635,2.566,195.2,195.16,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735451905238,2.566,195.2,195.17,4.29441452]
["bitfinex-derivatives","SOLF0:USTF0",1735451906542,2.566,195.2,195.16,30.97588348]
["bitfinex-derivatives","SOLF0:USTF0",1735451908347,2.566,195.2,195.17,4.29454768]
["bitfinex-derivatives","SOLF0:USTF0",1735451909244,2.566,195.2,195.18,11.39543423]
["bitfinex-derivatives","SOLF0:USTF0",1735451910034,2.566,195.2,195.18,7.10088655]
["bitfinex-derivatives","SOLF0:USTF0",1735451911940,2.566,195.19,195.18,7.10088655]
["bitfinex-derivatives","SOLF0:USTF0",1735451913137,2.566,195.19,195.18,4.28993183]
["bitfinex-derivatives","SOLF0:USTF0",1735451918847,2.5659,195.21,195.18,4.28993183]
["bitfinex-derivatives","SOLF0:USTF0",1735451919950,2.5659,195.2,195.18,4.28993183]
["bitfinex-derivatives","SOLF0:USTF0",1735451920750,2.5659,195.2,195.18,7.10088655]
["bitfinex-derivatives","SOLF0:USTF0",1735451926859,8.15579716,195.24,195.18,7.10088655]
["bitfinex-derivatives","SOLF0:USTF0",1735451927153,2.5658,195.21,195.18,7.10088655]
["bitfinex-derivatives","SOLF0:USTF0",1735451930464,2.5658,195.21,195.18,9.66708655]
["bitfinex-derivatives","SOLF0:USTF0",1735451935968,2.82,195.27,195.18,7.10088655]
["bitfinex-derivatives","SOLF0:USTF0",1735451936263,2.5656,195.23,195.19,6.85453436]
["bitfinex-derivatives","SOLF0:USTF0",1735451936967,2.5656,195.23,195.2,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735451937870,8.15579716,195.25,195.2,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735451938068,2.5654,195.24,195.2,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735451941468,8.15579716,195.23,195.19,7.10088655]
["bitfinex-derivatives","SOLF0:USTF0",1735451942069,2.5657,195.22,195.19,7.10088655]
["bitfinex-derivatives","SOLF0:USTF0",1735451944572,2.5653,195.25,195.2,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735451944773,8.15579716,195.24,195.2,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735451945867,8.15579716,195.24,195.19,28.40958348]
["bitfinex-derivatives","SOLF0:USTF0",1735451946069,2.5657,195.22,195.19,28.40958348]
["bitfinex-derivatives","SOLF0:USTF0",1735451946874,2.5657,195.22,195.2,4.29374724]
["bitfinex-derivatives","SOLF0:USTF0",1735451947173,2.5657,195.22,195.18,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735451952270,2.5658,195.21,195.18,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735451952876,2.5658,195.21,195.19,49.88383956]
["bitfinex-derivatives","SOLF0:USTF0",1735451953667,8.15579716,195.24,195.2,11.39734373]
["bitfinex-derivatives","SOLF0:USTF0",1735451953872,2.5657,195.22,195.2,11.39734373]
["bitfinex-derivatives","SOLF0:USTF0",1735451954575,2.5654,195.24,195.2,13.96314373]
["bitfinex-derivatives","SOLF0:USTF0",1735451954776,2.5654,195.24,195.21,4.29446462]
["bitfinex-derivatives","SOLF0:USTF0",1735451955279,8.15579716,195.26,195.21,4.29446462]
["bitfinex-derivatives","SOLF0:USTF0",1735451955280,2.5653,195.25,195.21,4.29446462]
["bitfinex-derivatives","SOLF0:USTF0",1735451955481,8.15579716,195.26,195.21,4.29446462]
["bitfinex-derivatives","SOLF0:USTF0",1735451955773,8.15579716,195.26,195.2,7.10287911]
["bitfinex-derivatives","SOLF0:USTF0",1735451956770,2.5656,195.23,195.2,7.10287911]
["bitfinex-derivatives","SOLF0:USTF0",1735451957382,2.5656,195.23,195.2,9.66877911]
["bitfinex-derivatives","SOLF0:USTF0",1735451961584,2.5657,195.22,195.2,7.10287911]
["bitfinex-derivatives","SOLF0:USTF0",1735451964383,2.5658,195.21,195.2,7.10287911]
["bitfinex-derivatives","SOLF0:USTF0",1735451965688,2.566,195.19,195.18,7.10287911]
["bitfinex-derivatives","SOLF0:USTF0",1735451966588,2.566,195.19,195.18,4.29453254]
["bitfinex-derivatives","SOLF0:USTF0",1735451968889,2.5663,195.17,195.16,28.41151646]
["bitfinex-derivatives","SOLF0:USTF0",1735451969087,20.24155258,195.27,195.16,36.56731362]
["bitfinex-derivatives","SOLF0:USTF0",1735451969291,18.97899609,195.3,195.22,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451969493,3.84885815,195.29,195.22,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451970589,2.5656,195.23,195.22,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451972192,2.5656,195.23,195.2,15.25867627]
["bitfinex-derivatives","SOLF0:USTF0",1735451973496,2.565,195.27,195.22,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451973684,14.67205708,195.3,195.24,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451973995,3.84885815,195.3,195.24,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451974189,2.5652,195.26,195.24,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451974992,2.5649,195.28,195.24,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451977689,2.565,195.27,195.24,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451978289,71.66625799,195.45,195.26,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451978589,71.66625799,195.45,195.22,7.10287911]
["bitfinex-derivatives","SOLF0:USTF0",1735451978792,2.5637,195.37,195.32,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451979089,74.48625799,195.45,195.34,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451979290,74.48625799,195.45,195.36,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451979488,8.15579716,195.44,195.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451979787,12.75949716,195.46,195.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451979993,15.57949716,195.46,195.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451980494,2.5629,195.43,195.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451980994,2.5627,195.45,195.38,10.71929716]
["bitfinex-derivatives","SOLF0:USTF0",1735451981194,7.4237,195.46,195.38,10.71929716]
["bitfinex-derivatives","SOLF0:USTF0",1735451981389,8.15579716,195.43,195.36,4.61206046]
["bitfinex-derivatives","SOLF0:USTF0",1735451981595,8.15579716,195.43,195.35,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451982394,2.5632,195.41,195.35,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451984698,2.5632,195.41,195.37,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451986494,10.97579716,195.43,195.37,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451987902,2.5632,195.41,195.37,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451988605,8.15579716,195.41,195.34,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451989304,2.5637,195.38,195.34,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451991407,8.15579716,195.41,195.34,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451991603,2.5637,195.37,195.34,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451995710,8.15579716,195.42,195.34,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451996417,2.5638,195.37,195.34,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451996805,8.15579716,195.42,195.34,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451998212,2.5638,195.37,195.34,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451998511,8.15579716,195.42,195.34,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735451999508,2.5638,195.36,195.34,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452000614,2.82,195.41,195.34,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452000810,2.82,195.41,195.35,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452001409,2.5638,195.36,195.31,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735452001611,2.5638,195.36,195.35,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452002514,2.5638,195.36,195.34,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452004919,2.5638,195.36,195.35,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452007712,2.5638,195.36,195.33,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452008317,2.5642,195.33,195.32,28.41151646]
["bitfinex-derivatives","SOLF0:USTF0",1735452008513,2.5642,195.33,195.32,56.82303294]
["bitfinex-derivatives","SOLF0:USTF0",1735452008710,10.71999716,195.33,195.32,51.95483294]
["bitfinex-derivatives","SOLF0:USTF0",1735452008915,10.71999716,195.33,195.32,40.87620858]
["bitfinex-derivatives","SOLF0:USTF0",1735452009517,2.5646,195.3,195.29,28.37843309]
["bitfinex-derivatives","SOLF0:USTF0",1735452010920,2.5646,195.3,195.29,0.19545]
["bitfinex-derivatives","SOLF0:USTF0",1735452013122,2.565,195.27,195.26,28.18298309]
["bitfinex-derivatives","SOLF0:USTF0",1735452014226,2.565,195.27,195.26,50.1065343]
["bitfinex-derivatives","SOLF0:USTF0",1735452016326,2.5653,195.25,195.24,36.33878025]
["bitfinex-derivatives","SOLF0:USTF0",1735452017127,2.5653,195.25,195.24,19.58307215]
["bitfinex-derivatives","SOLF0:USTF0",1735452017523,2.5653,195.25,195.24,24.20604933]
["bitfinex-derivatives","SOLF0:USTF0",1735452017725,2.5653,195.25,195.24,19.58307215]
["bitfinex-derivatives","SOLF0:USTF0",1735452018428,2.5653,195.25,195.24,17.16196452]
["bitfinex-derivatives","SOLF0:USTF0",1735452019627,2.5653,195.25,195.24,9.00616736]
["bitfinex-derivatives","SOLF0:USTF0",1735452020129,2.5653,195.25,195.24,4.62463814]
["bitfinex-derivatives","SOLF0:USTF0",1735452021127,2.5654,195.24,195.23,7.04574577]
["bitfinex-derivatives","SOLF0:USTF0",1735452021427,2.5654,195.24,195.23,11.67209457]
["bitfinex-derivatives","SOLF0:USTF0",1735452022127,11.01579716,195.31,195.23,16.05094439]
["bitfinex-derivatives","SOLF0:USTF0",1735452022327,11.01579716,195.31,195.24,4.6263488]
["bitfinex-derivatives","SOLF0:USTF0",1735452022527,11.01579716,195.31,195.23,4.37884982]
["bitfinex-derivatives","SOLF0:USTF0",1735452022828,11.01579716,195.31,195.24,4.62793217]
["bitfinex-derivatives","SOLF0:USTF0",1735452023019,11.01579716,195.31,195.23,4.37884982]
["bitfinex-derivatives","SOLF0:USTF0",1735452023222,11.01579716,195.31,195.24,4.62793217]
["bitfinex-derivatives","SOLF0:USTF0",1735452023423,2.5654,195.25,195.22,36.33878025]
["bitfinex-derivatives","SOLF0:USTF0",1735452023824,2.5648,195.29,195.23,4.63046286]
["bitfinex-derivatives","SOLF0:USTF0",1735452024026,11.01579716,195.31,195.24,4.63046286]
["bitfinex-derivatives","SOLF0:USTF0",1735452024225,11.01579716,195.31,195.22,36.33878025]
["bitfinex-derivatives","SOLF0:USTF0",1735452024528,11.01579716,195.31,195.22,28.18298309]
["bitfinex-derivatives","SOLF0:USTF0",1735452024529,8.15579716,195.27,195.22,28.18298309]
["bitfinex-derivatives","SOLF0:USTF0",1735452024828,2.86,195.26,195.22,28.18298309]
["bitfinex-derivatives","SOLF0:USTF0",1735452025425,2.5656,195.22,195.21,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452026124,2.5659,195.2,195.19,7.04574577]
["bitfinex-derivatives","SOLF0:USTF0",1735452026330,8.15579716,195.23,195.17,28.18298309]
["bitfinex-derivatives","SOLF0:USTF0",1735452026623,8.15579716,195.21,195.17,28.18298309]
["bitfinex-derivatives","SOLF0:USTF0",1735452026828,2.5662,195.18,195.17,28.18298309]
["bitfinex-derivatives","SOLF0:USTF0",1735452027330,2.5662,195.18,195.16,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452030534,2.5663,195.17,195.16,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452031435,2.5665,195.16,195.14,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452032027,2.5665,195.16,195.12,1.41505272]
["bitfinex-derivatives","SOLF0:USTF0",1735452032231,2.5666,195.15,195.14,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452033436,8.15579716,195.21,195.12,5.88759337]
["bitfinex-derivatives","SOLF0:USTF0",1735452033735,8.15579716,195.21,195.14,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452034438,2.5667,195.15,195.14,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452038337,2.5667,195.15,195.12,12.13784988]
["bitfinex-derivatives","SOLF0:USTF0",1735452038834,2.5667,195.15,195.12,3.98205272]
["bitfinex-derivatives","SOLF0:USTF0",1735452039042,2.5667,195.15,195.12,12.13784988]
["bitfinex-derivatives","SOLF0:USTF0",1735452039337,2.5667,195.15,195.12,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735452039542,2.5667,195.15,195.12,10.72279716]
["bitfinex-derivatives","SOLF0:USTF0",1735452039732,8.15579716,195.17,195.1,7.04574577]
["bitfinex-derivatives","SOLF0:USTF0",1735452039936,8.15579716,195.17,195.1,15.20154293]
["bitfinex-derivatives","SOLF0:USTF0",1735452041041,8.15579716,195.17,195.1,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452041242,2.5668,195.13,195.1,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452042539,4.6045,195.2,195.1,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452042742,2.5666,195.15,195.12,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452043342,2.5667,195.14,195.12,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452049453,2.5667,195.14,195.11,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452051153,2.5667,195.14,195.11,10.72289716]
["bitfinex-derivatives","SOLF0:USTF0",1735452053048,11.01579716,195.19,195.12,50.04398159]
["bitfinex-derivatives","SOLF0:USTF0",1735452054351,8.15579716,195.17,195.13,4.3721997]
["bitfinex-derivatives","SOLF0:USTF0",1735452054554,2.5667,195.15,195.13,4.3721997]
["bitfinex-derivatives","SOLF0:USTF0",1735452055358,8.15579716,195.17,195.12,7.04574577]
["bitfinex-derivatives","SOLF0:USTF0",1735452056554,2.5668,195.13,195.12,7.04574577]
["bitfinex-derivatives","SOLF0:USTF0",1735452057450,2.5668,195.13,195.1,7.04574577]
["bitfinex-derivatives","SOLF0:USTF0",1735452058268,2.5668,195.13,195.11,11.41894419]
["bitfinex-derivatives","SOLF0:USTF0",1735452058951,2.5668,195.13,195.12,4.37319842]
["bitfinex-derivatives","SOLF0:USTF0",1735452059957,2.5668,195.13,195.12,11.41894419]
["bitfinex-derivatives","SOLF0:USTF0",1735452060853,2.5668,195.13,195.12,50.08416923]
["bitfinex-derivatives","SOLF0:USTF0",1735452064556,2.5668,195.13,195.12,11.41894419]
["bitfinex-derivatives","SOLF0:USTF0",1735452065762,8.15579716,195.15,195.11,7.04574577]
["bitfinex-derivatives","SOLF0:USTF0",1735452065959,2.567,195.12,195.11,7.04574577]
["bitfinex-derivatives","SOLF0:USTF0",1735452066865,2.567,195.12,195.11,4.38767107]
["bitfinex-derivatives","SOLF0:USTF0",1735452070068,2.567,195.12,195.11,11.43341684]
["bitfinex-derivatives","SOLF0:USTF0",1735452073671,2.567,195.12,195.11,50.13969023]
["bitfinex-derivatives","SOLF0:USTF0",1735452078475,2.567,195.12,195.11,54.18499462]
["bitfinex-derivatives","SOLF0:USTF0",1735452081479,2.567,195.12,195.11,54.18811757]
["bitfinex-derivatives","SOLF0:USTF0",1735452082578,2.567,195.12,195.11,47.1423718]
["bitfinex-derivatives","SOLF0:USTF0",1735452084377,2.567,195.12,195.11,50.21014656]
["bitfinex-derivatives","SOLF0:USTF0",1735452084577,2.567,195.12,195.11,54.2627747]
["bitfinex-derivatives","SOLF0:USTF0",1735452085080,2.567,195.12,195.11,50.21014656]
["bitfinex-derivatives","SOLF0:USTF0",1735452085279,2.567,195.12,195.11,54.26333032]
["bitfinex-derivatives","SOLF0:USTF0",1735452086677,2.567,195.12,195.11,50.21014656]
["bitfinex-derivatives","SOLF0:USTF0",1735452086978,2.567,195.12,195.11,54.26317332]
["bitfinex-derivatives","SOLF0:USTF0",1735452088579,2.567,195.12,195.11,47.14697122]
["bitfinex-derivatives","SOLF0:USTF0",1735452092083,2.567,195.12,195.11,108.7646978]
["bitfinex-derivatives","SOLF0:USTF0",1735452094279,2.567,195.12,195.11,108.76373271]
["bitfinex-derivatives","SOLF0:USTF0",1735452094881,2.567,195.12,195.11,26.00876881]
["bitfinex-derivatives","SOLF0:USTF0",1735452096683,2.567,195.12,195.11,108.76667545]
["bitfinex-derivatives","SOLF0:USTF0",1735452096988,2.567,195.12,195.11,108.76677265]
["bitfinex-derivatives","SOLF0:USTF0",1735452100085,2.567,195.12,195.11,108.76947106]
["bitfinex-derivatives","SOLF0:USTF0",1735452100290,2.567,195.12,195.11,108.76946758]
["bitfinex-derivatives","SOLF0:USTF0",1735452105291,2.567,195.12,195.11,104.71461378]
["bitfinex-derivatives","SOLF0:USTF0",1735452105489,2.567,195.12,195.11,108.77050248]
["bitfinex-derivatives","SOLF0:USTF0",1735452105786,2.567,195.12,195.11,47.38769528]
["bitfinex-derivatives","SOLF0:USTF0",1735452106295,2.567,195.12,195.11,43.33180658]
["bitfinex-derivatives","SOLF0:USTF0",1735452106495,2.567,195.12,195.11,47.38763327]
["bitfinex-derivatives","SOLF0:USTF0",1735452109595,2.567,195.12,195.11,43.33180658]
["bitfinex-derivatives","SOLF0:USTF0",1735452109790,2.567,195.12,195.11,50.45693347]
["bitfinex-derivatives","SOLF0:USTF0",1735452110795,2.567,195.12,195.11,4.38767107]
["bitfinex-derivatives","SOLF0:USTF0",1735452112596,10.72279716,195.12,195.11,4.38767107]
["bitfinex-derivatives","SOLF0:USTF0",1735452113800,10.72279716,195.12,195.11,1.95187107]
["bitfinex-derivatives","SOLF0:USTF0",1735452114100,2.5675,195.08,195.07,7.12512689]
["bitfinex-derivatives","SOLF0:USTF0",1735452114995,8.15579716,195.08,195.06,7.12512689]
["bitfinex-derivatives","SOLF0:USTF0",1735452115202,2.5676,195.07,195.06,7.12512689]
["bitfinex-derivatives","SOLF0:USTF0",1735452115799,8.15579716,195.08,195.05,7.12512689]
["bitfinex-derivatives","SOLF0:USTF0",1735452116001,2.5677,195.06,195.05,7.12512689]
["bitfinex-derivatives","SOLF0:USTF0",1735452117105,2.5679,195.05,195.04,7.12512689]
["bitfinex-derivatives","SOLF0:USTF0",1735452117307,2.5679,195.05,195.04,11.17579512]
["bitfinex-derivatives","SOLF0:USTF0",1735452118002,2.5679,195.05,195.04,15.55693768]
["bitfinex-derivatives","SOLF0:USTF0",1735452118403,10.72369716,195.05,195.04,15.55693768]
["bitfinex-derivatives","SOLF0:USTF0",1735452118603,10.72369716,195.05,195.04,11.50626945]
["bitfinex-derivatives","SOLF0:USTF0",1735452119005,10.72369716,195.05,195.04,4.38114256]
["bitfinex-derivatives","SOLF0:USTF0",1735452120408,2.5683,195.02,195.01,7.12512689]
["bitfinex-derivatives","SOLF0:USTF0",1735452120708,2.5683,195.02,195.01,11.17406746]
["bitfinex-derivatives","SOLF0:USTF0",1735452121008,2.5683,195.02,195.01,7.12512689]
["bitfinex-derivatives","SOLF0:USTF0",1735452121307,2.5683,195.02,195.01,15.55314764]
["bitfinex-derivatives","SOLF0:USTF0",1735452121802,2.5683,195.02,195.01,11.50419248]
["bitfinex-derivatives","SOLF0:USTF0",1735452122213,2.5683,195.02,195.0,7.12512689]
["bitfinex-derivatives","SOLF0:USTF0",1735452122511,8.15579716,195.03,195.0,7.12512689]
["bitfinex-derivatives","SOLF0:USTF0",1735452122512,2.5684,195.01,195.0,7.12512689]
["bitfinex-derivatives","SOLF0:USTF0",1735452122706,2.5684,195.01,195.0,11.17098174]
["bitfinex-derivatives","SOLF0:USTF0",1735452123105,2.5684,195.01,195.0,8.42167567]
["bitfinex-derivatives","SOLF0:USTF0",1735452123307,2.5684,195.01,195.0,4.37582082]
["bitfinex-derivatives","SOLF0:USTF0",1735452124407,8.15579716,195.03,194.99,7.12512689]
["bitfinex-derivatives","SOLF0:USTF0",1735452124610,2.5685,195.0,194.99,7.12512689]
["bitfinex-derivatives","SOLF0:USTF0",1735452124810,2.5685,195.0,194.99,11.16821498]
["bitfinex-derivatives","SOLF0:USTF0",1735452125210,2.5685,195.0,194.99,4.04308809]
["bitfinex-derivatives","SOLF0:USTF0",1735452130108,2.5687,194.99,194.97,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452130615,2.5687,194.99,194.98,4.03826717]
["bitfinex-derivatives","SOLF0:USTF0",1735452131317,2.5683,195.02,194.98,6.60696717]
["bitfinex-derivatives","SOLF0:USTF0",1735452131511,2.5683,195.02,194.99,12.19406433]
["bitfinex-derivatives","SOLF0:USTF0",1735452131713,2.5683,195.02,194.99,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452132716,2.5685,195.01,194.99,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452132912,10.97579716,195.05,194.99,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452133116,2.5683,195.03,194.99,10.72439716]
["bitfinex-derivatives","SOLF0:USTF0",1735452133514,4.7815,195.14,195.02,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452133713,1.619,195.14,195.09,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452133915,2.82,195.15,195.11,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452134222,4.82458659,195.18,195.13,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452135120,2.00458659,195.18,195.13,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452135319,4.82458659,195.18,195.13,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452136620,7.39088659,195.18,195.13,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452137121,4.82458659,195.18,195.13,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452139126,2.00458659,195.18,195.13,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452139321,4.82458659,195.18,195.13,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452139519,2.00458659,195.18,195.13,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452139820,2.5665,195.16,195.13,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452141426,2.5665,195.16,195.11,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452142928,2.00458659,195.18,195.11,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452143129,2.5666,195.15,195.11,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452145320,2.5663,195.17,195.13,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452145523,10.97579716,195.23,195.15,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452145723,10.97579716,195.23,195.17,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452146125,2.5658,195.21,195.17,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452146324,8.15579716,195.18,195.08,10.72302633]
["bitfinex-derivatives","SOLF0:USTF0",1735452146521,2.82,195.17,195.11,28.24080554]
["bitfinex-derivatives","SOLF0:USTF0",1735452146733,8.15579716,195.12,195.1,73.87935207]
["bitfinex-derivatives","SOLF0:USTF0",1735452147030,5.3871,195.11,195.1,14.51309257]
["bitfinex-derivatives","SOLF0:USTF0",1735452147230,2.5671,195.11,195.1,14.51309257]
["bitfinex-derivatives","SOLF0:USTF0",1735452147429,8.15579716,195.12,195.0,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735452147430,2.5673,195.1,195.02,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1735452147630,8.15579716,195.06,195.02,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1735452148834,8.15579716,195.04,195.02,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1735452149433,8.15579716,195.04,195.02,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1735452150035,10.72389716,195.04,195.02,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1735452152039,2.5681,195.03,195.02,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1735452152834,2.5681,195.03,195.02,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1735452153035,8.15579716,195.04,194.95,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735452153334,8.15579716,194.97,194.95,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1735452153538,2.82,195.08,194.95,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1735452153739,8.15579716,195.0,194.95,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1735452154641,2.5684,195.01,194.95,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1735452154940,8.15579716,194.98,194.95,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1735452155540,8.15579716,194.98,194.96,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735452155940,8.15579716,194.98,194.95,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1735452156238,2.82,195.12,194.95,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1735452156443,8.15579716,195.02,194.95,13.98689716]
["bitfinex-derivatives","SOLF0:USTF0",1735452157139,8.15579716,195.0,194.95,13.98689716]
["bitfinex-derivatives","SOLF0:USTF0",1735452157341,8.15579716,195.0,194.98,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735452157732,8.15579716,195.0,194.95,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1735452157933,8.15579716,195.0,194.96,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1735452159342,10.72409716,195.02,194.96,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1735452159843,10.72409716,195.02,194.97,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1735452160043,10.72409716,195.02,194.97,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1735452162142,8.15579716,195.02,194.97,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1735452163545,8.15579716,195.02,194.99,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735452163737,28.40739033,195.18,194.97,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1735452164042,8.15579716,195.05,195.02,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735452164442,2.98,195.14,195.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735452164748,8.15579716,195.06,195.03,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735452170245,8.15579716,195.04,195.03,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735452171447,8.15579716,195.04,195.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735452172047,2.98,195.14,195.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735452172249,8.15579716,195.06,195.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735452172952,8.15579716,195.06,195.03,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1735452174756,28.40739033,195.21,195.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735452175049,8.15579716,195.08,195.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735452176552,8.15579716,195.08,195.05,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735452176953,8.15579716,195.06,195.05,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735452178254,8.15579716,195.06,195.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735452178453,8.15579716,195.06,195.04,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735452181955,8.15579716,195.06,194.98,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452182154,8.15579716,195.04,194.98,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452182355,8.15579716,195.04,194.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735452182756,8.15579716,195.04,195.01,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735452183353,8.15579716,195.04,195.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735452183553,8.15579716,195.04,195.02,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735452185657,10.72379716,195.04,195.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735452185857,8.15579716,195.02,195.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735452186256,2.568,195.04,195.0,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735452186458,2.568,195.04,195.0,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735452186459,8.15579716,195.03,195.0,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735452187162,8.15579716,195.03,195.01,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735452190261,8.15579716,195.03,194.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735452190457,10.72399716,195.03,195.0,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735452190763,8.15579716,195.01,194.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735452190962,8.15579716,195.01,194.95,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1735452191163,8.15579716,195.01,194.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735452191867,8.15579716,195.01,194.98,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735452197864,8.15579716,195.01,194.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735452198065,8.15579716,195.01,194.99,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735452198869,8.15579716,195.01,194.96,11.09579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452199065,8.15579716,195.01,195.0,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735452200068,8.15579716,195.01,194.99,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735452204570,10.08184758,195.12,194.98,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452204571,7.10184758,195.12,194.98,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452204772,8.15579716,195.04,194.98,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452206166,2.5677,195.07,195.03,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735452206366,8.15579716,195.06,195.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735452206771,8.15579716,195.06,195.02,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735452206972,8.15579716,195.04,195.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735452207974,8.15579716,195.04,195.03,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735452211981,8.15579716,195.04,195.01,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735452215584,10.72379716,195.04,195.01,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735452218476,2.5682,195.03,195.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735452224890,2.5682,195.03,195.01,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735452225494,2.5682,195.03,195.01,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735452225992,10.72389716,195.04,195.01,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735452228899,2.5682,195.03,195.0,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735452230495,8.15579716,195.04,194.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735452230699,10.72379716,195.04,195.01,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735452230997,2.568,195.04,195.01,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735452234306,10.72379716,195.04,195.01,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735452234805,10.72419716,195.02,194.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735452235005,10.72419716,195.02,194.95,11.16689716]
["bitfinex-derivatives","SOLF0:USTF0",1735452235200,10.72419716,195.02,194.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735452235515,8.15579716,194.98,194.92,8.62270032]
["bitfinex-derivatives","SOLF0:USTF0",1735452235701,8.15579716,194.96,194.92,8.62270032]
["bitfinex-derivatives","SOLF0:USTF0",1735452236496,8.15579716,194.96,194.93,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735452237200,2.5687,195.0,194.91,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735452237398,8.15579716,194.99,194.92,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452238007,8.15579716,194.99,194.97,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735452241504,8.15579716,194.99,194.96,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735452241809,8.15579716,194.99,194.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735452242010,10.72459716,194.99,194.95,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735452243409,8.15579716,194.97,194.95,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735452244005,8.15579716,194.97,194.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735452244207,10.72469716,194.97,194.94,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735452245408,8.15579716,194.95,194.86,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1735452245605,10.72509716,194.95,194.88,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452246407,10.72509716,194.95,194.91,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735452246704,2.5693,194.95,194.91,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735452246904,8.15579716,194.94,194.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735452247917,8.15579716,194.94,194.88,11.05579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452249118,8.15579716,194.94,194.9,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735452250021,10.72519716,194.94,194.9,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735452253623,8.15579716,194.94,194.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735452254621,2.5696,194.92,194.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735452255123,2.5696,194.92,194.85,29.03848711]
["bitfinex-derivatives","SOLF0:USTF0",1735452255423,10.72539716,194.92,194.87,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735452259524,10.72539716,194.92,194.88,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735452263324,8.15579716,194.92,194.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735452263521,2.5698,194.91,194.87,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735452264627,8.15579716,194.89,194.77,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1735452264926,2.9,194.92,194.79,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452265133,8.15579716,194.86,194.81,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452265333,5.137,195.01,194.85,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452265531,8.15579716,194.91,194.85,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452265732,8.15579716,194.91,194.85,11.16329716]
["bitfinex-derivatives","SOLF0:USTF0",1735452266233,8.15579716,194.91,194.87,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735452267629,10.72559716,194.91,194.87,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735452269534,2.5698,194.91,194.87,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735452269736,10.72559716,194.91,194.87,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735452272735,10.72559716,194.91,194.88,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735452277439,2.57,194.89,194.86,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735452278138,10.72579716,194.89,194.86,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735452278533,10.72579716,194.89,194.85,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1735452278534,2.5702,194.88,194.85,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1735452284742,2.5702,194.88,194.84,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735452285143,10.72609716,194.87,194.84,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735452287547,10.72609716,194.87,194.78,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1735452287548,2.5706,194.85,194.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735452287747,2.5706,194.85,194.79,11.05579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452288445,2.5706,194.85,194.81,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735452289443,8.15579716,194.83,194.76,7.10894952]
["bitfinex-derivatives","SOLF0:USTF0",1735452289644,10.72669716,194.83,194.79,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735452290546,10.72669716,194.83,194.8,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735452290846,8.15579716,194.83,194.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735452291047,8.15579716,194.83,194.78,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735452291255,2.571,194.82,194.78,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735452291449,8.15579716,194.81,194.78,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735452292152,8.15579716,194.81,194.79,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735452293749,8.15579716,194.81,194.75,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1735452294150,8.15579716,194.81,194.75,11.31299716]
["bitfinex-derivatives","SOLF0:USTF0",1735452294350,8.15579716,194.81,194.78,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735452294659,8.15579716,194.81,194.75,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1735452295460,10.72689716,194.81,194.77,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735452298856,10.72689716,194.81,194.75,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1735452299056,10.72689716,194.81,194.78,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735452300556,2.5711,194.81,194.78,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735452304559,8.15579716,194.8,194.78,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735452309555,37.93919431,194.92,194.76,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452309761,8.15579716,194.83,194.76,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452309957,8.15579716,194.83,194.75,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1735452310155,8.15579716,194.81,194.8,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735452310757,2.9,194.86,194.8,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735452310965,8.15579716,194.81,194.8,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735452312658,8.15579716,194.81,194.78,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735452314468,8.15579716,194.81,194.79,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1735452316068,2.571,194.82,194.79,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1735452316272,10.72679716,194.82,194.79,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1735452317967,10.72679716,194.82,194.79,8.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735452320966,10.72679716,194.82,194.79,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1735452324075,2.5712,194.8,194.79,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1735452327777,10.72699716,194.8,194.79,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1735452337486,2.5719,194.75,194.71,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735452337686,10.72769716,194.75,194.71,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735452338986,2.88,194.81,194.71,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452339387,8.15579716,194.78,194.71,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452340085,10.72729716,194.78,194.74,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735452343189,2.5716,194.77,194.74,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735452347394,2.5714,194.78,194.74,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735452347590,10.72719716,194.78,194.74,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735452348790,8.15579716,194.78,194.69,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1735452348991,8.15579716,194.78,194.71,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452350290,10.72729716,194.78,194.74,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735452350492,10.72729716,194.78,194.71,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452350692,10.72729716,194.78,194.73,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452351491,10.72729716,194.78,194.75,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735452353994,28.40739033,194.88,194.73,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452354193,8.15579716,194.81,194.75,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452355498,2.5712,194.8,194.77,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735452357293,2.5714,194.79,194.75,10.72759716]
["bitfinex-derivatives","SOLF0:USTF0",1735452357490,10.72719716,194.79,194.75,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735452363999,2.5714,194.78,194.75,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735452367397,2.5716,194.77,194.74,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735452368602,10.72739716,194.77,194.74,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735452368900,8.15579716,194.75,194.66,28.35884706]
["bitfinex-derivatives","SOLF0:USTF0",1735452369101,33.54839033,194.86,194.66,36.51464422]
["bitfinex-derivatives","SOLF0:USTF0",1735452369102,8.15579716,194.72,194.66,36.51464422]
["bitfinex-derivatives","SOLF0:USTF0",1735452370008,10.72809716,194.72,194.68,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735452370806,8.15579716,194.72,194.68,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735452371003,10.72809716,194.72,194.68,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735452371509,2.5725,194.71,194.67,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735452371899,8.15579716,194.72,194.67,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735452372108,8.15579716,194.72,194.64,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1735452372306,8.15579716,194.7,194.64,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1735452372610,8.15579716,194.7,194.64,11.21699716]
["bitfinex-derivatives","SOLF0:USTF0",1735452373210,8.15579716,194.7,194.64,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1735452373412,10.72839716,194.7,194.66,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735452375711,2.5726,194.7,194.66,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735452375910,10.72839716,194.7,194.66,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735452378915,2.5726,194.7,194.66,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735452379113,10.72839716,194.7,194.66,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735452379313,8.15579716,194.7,194.64,11.21699716]
["bitfinex-derivatives","SOLF0:USTF0",1735452379505,2.5727,194.69,194.64,13.79019716]
["bitfinex-derivatives","SOLF0:USTF0",1735452379809,8.15579716,194.68,194.64,13.79019716]
["bitfinex-derivatives","SOLF0:USTF0",1735452380914,8.15579716,194.68,194.64,11.21699716]
["bitfinex-derivatives","SOLF0:USTF0",1735452381114,8.15579716,194.68,194.65,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735452383012,2.573,194.66,194.64,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1735452387723,2.573,194.66,194.63,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735452388622,8.15579716,194.68,194.65,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735452389416,8.15579716,194.66,194.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735452389616,10.72889716,194.66,194.63,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735452390520,8.15579716,194.66,194.61,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452390716,2.5729,194.67,194.64,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735452390921,8.15579716,194.68,194.64,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735452391124,8.15579716,194.67,194.64,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735452392520,2.5725,194.7,194.67,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735452392720,8.15579716,194.69,194.67,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735452393420,8.15579716,194.69,194.63,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452393723,8.15579716,194.69,194.66,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735452395325,10.72849716,194.69,194.66,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735452395727,2.5728,194.68,194.64,10.72899716]
["bitfinex-derivatives","SOLF0:USTF0",1735452396021,8.15579716,194.69,194.64,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452396930,8.15579716,194.69,194.66,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735452397425,2.5726,194.7,194.67,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735452397629,8.15579716,194.7,194.67,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735452400832,10.72829716,194.7,194.67,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735452403432,8.15579716,194.7,194.67,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735452403733,10.72829716,194.7,194.67,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735452405525,2.5725,194.7,194.67,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735452405726,10.72829716,194.7,194.67,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735452406032,10.72829716,194.7,194.66,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735452409834,7.10184758,194.78,194.63,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1735452409835,2.5717,194.76,194.72,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735452410025,10.72749716,194.76,194.72,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735452411030,2.5721,194.74,194.69,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452411235,10.72789716,194.74,194.69,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452412441,2.5718,194.76,194.69,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452412740,8.15579716,194.75,194.69,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452413537,8.15579716,194.75,194.7,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1735452414442,8.15579716,194.75,194.71,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452415442,8.15579716,194.75,194.72,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735452415842,2.572,194.74,194.7,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1735452416042,8.15579716,194.75,194.71,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735452416242,8.15579716,194.75,194.7,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1735452417441,2.88,194.8,194.7,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1735452417641,8.15579716,194.77,194.71,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452418148,10.72749716,194.77,194.73,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735452418949,2.5717,194.76,194.73,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735452423450,2.88,194.8,194.73,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735452423643,10.72739716,194.77,194.73,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735452425951,8.15579716,194.75,194.63,8.63274952]
["bitfinex-derivatives","SOLF0:USTF0",1735452426155,8.15579716,194.72,194.66,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452427451,2.5725,194.71,194.67,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735452430255,8.15579716,194.72,194.67,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735452430446,2.5725,194.7,194.66,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452430647,2.5725,194.7,194.66,10.72879716]
["bitfinex-derivatives","SOLF0:USTF0",1735452431855,2.5725,194.7,194.67,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735452434849,8.15579716,194.72,194.67,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735452435052,2.5724,194.71,194.67,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735452437356,2.5724,194.71,194.64,11.29929716]
["bitfinex-derivatives","SOLF0:USTF0",1735452437357,2.5726,194.7,194.66,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735452438755,10.72839716,194.7,194.66,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735452440658,2.5727,194.69,194.66,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735452441068,8.15579716,194.7,194.64,11.29929716]
["bitfinex-derivatives","SOLF0:USTF0",1735452441360,2.5728,194.68,194.65,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735452443056,2.573,194.67,194.64,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1735452446960,2.573,194.67,194.64,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1735452447556,2.5727,194.69,194.65,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735452447757,10.72849716,194.69,194.65,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735452450365,8.15579716,194.69,194.67,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735452450663,2.5725,194.7,194.67,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735452453669,2.5725,194.7,194.66,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735452454470,8.15579716,194.71,194.64,11.29929716]
["bitfinex-derivatives","SOLF0:USTF0",1735452454667,2.5727,194.69,194.65,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735452454867,10.72849716,194.69,194.65,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735452458463,2.88,194.74,194.64,11.29929716]
["bitfinex-derivatives","SOLF0:USTF0",1735452458673,2.5725,194.7,194.66,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735452460663,8.15579716,194.67,194.58,28.35884706]
["bitfinex-derivatives","SOLF0:USTF0",1735452460870,2.88,194.67,194.58,28.35884706]
["bitfinex-derivatives","SOLF0:USTF0",1735452461170,10.72909716,194.64,194.6,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735452461370,8.15579716,194.66,194.59,15.26474668]
["bitfinex-derivatives","SOLF0:USTF0",1735452462577,2.5732,194.66,194.61,10.72939716]
["bitfinex-derivatives","SOLF0:USTF0",1735452463165,2.5732,194.66,194.61,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452463366,2.5732,194.66,194.62,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735452466981,2.5729,194.67,194.63,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452467178,2.88,194.7,194.63,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452467179,11.03579716,194.7,194.63,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452467473,2.5725,194.7,194.66,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735452469581,2.5727,194.69,194.65,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735452470177,2.5729,194.68,194.64,10.72909716]
["bitfinex-derivatives","SOLF0:USTF0",1735452470581,8.15579716,194.7,194.64,10.72909716]
["bitfinex-derivatives","SOLF0:USTF0",1735452471476,2.5729,194.67,194.64,10.72909716]
["bitfinex-derivatives","SOLF0:USTF0",1735452472478,2.5729,194.67,194.64,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452472879,2.5729,194.67,194.63,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735452473079,2.5729,194.67,194.63,10.72919716]
["bitfinex-derivatives","SOLF0:USTF0",1735452473475,2.88,194.73,194.63,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452473680,2.5725,194.7,194.66,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735452474180,2.5726,194.69,194.66,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735452477485,2.5725,194.7,194.66,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735452477686,8.15579716,194.71,194.62,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1735452477888,8.15579716,194.71,194.63,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452478386,2.5731,194.66,194.62,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1735452478582,8.15579716,194.69,194.62,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1735452479178,2.5732,194.65,194.62,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1735452487588,2.5732,194.65,194.62,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1735452487991,2.5732,194.65,194.63,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452488391,8.15579716,194.69,194.63,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452488597,2.573,194.67,194.63,10.72909716]
["bitfinex-derivatives","SOLF0:USTF0",1735452489493,2.5726,194.7,194.66,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735452491197,8.15579716,194.72,194.66,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735452491398,2.5726,194.69,194.66,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735452496108,2.5726,194.69,194.65,10.72889716]
["bitfinex-derivatives","SOLF0:USTF0",1735452496307,2.573,194.67,194.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735452496602,2.573,194.67,194.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452497503,2.88,194.75,194.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452497704,8.15579716,194.71,194.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452498408,2.88,194.75,194.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452498711,8.15579716,194.72,194.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452499406,2.5725,194.7,194.66,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735452499606,8.15579716,194.72,194.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452500106,2.5727,194.69,194.65,10.72889716]
["bitfinex-derivatives","SOLF0:USTF0",1735452500408,2.5727,194.69,194.65,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735452500605,8.15579716,194.72,194.65,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735452500806,2.5728,194.68,194.65,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735452501414,2.573,194.67,194.63,13.60909716]
["bitfinex-derivatives","SOLF0:USTF0",1735452502008,2.573,194.66,194.63,13.60909716]
["bitfinex-derivatives","SOLF0:USTF0",1735452502505,2.5729,194.67,194.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452503307,2.5731,194.66,194.63,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1735452503611,8.15579716,194.69,194.63,11.03579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452504206,2.5729,194.68,194.63,11.03579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452504411,8.15579716,194.69,194.63,11.03579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452505010,2.5731,194.66,194.63,11.03579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452506213,2.5731,194.66,194.63,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452507515,2.9,194.73,194.63,10.72909716]
["bitfinex-derivatives","SOLF0:USTF0",1735452507716,8.15579716,194.71,194.63,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452508515,2.5729,194.68,194.64,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735452509110,2.5729,194.68,194.65,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735452510212,8.15579716,194.71,194.64,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452510409,2.5729,194.67,194.64,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452512816,8.15579716,194.69,194.62,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1735452513018,2.5731,194.66,194.63,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452514421,2.9,194.73,194.63,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452514620,2.5729,194.67,194.63,10.72909716]
["bitfinex-derivatives","SOLF0:USTF0",1735452516215,2.5729,194.67,194.64,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735452517418,2.9,194.73,194.63,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452517622,2.5727,194.69,194.65,10.72889716]
["bitfinex-derivatives","SOLF0:USTF0",1735452518323,8.15579716,194.72,194.65,10.72889716]
["bitfinex-derivatives","SOLF0:USTF0",1735452518324,2.5728,194.68,194.65,10.72889716]
["bitfinex-derivatives","SOLF0:USTF0",1735452518513,2.9,194.73,194.66,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735452518822,8.15579716,194.72,194.66,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735452519617,8.15579716,194.72,194.67,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452520023,8.15579716,194.72,194.65,10.72889716]
["bitfinex-derivatives","SOLF0:USTF0",1735452520221,8.15579716,194.72,194.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452521126,2.5729,194.68,194.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452522222,2.5729,194.68,194.64,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735452522424,2.5729,194.68,194.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452525620,2.5729,194.68,194.65,10.72889716]
["bitfinex-derivatives","SOLF0:USTF0",1735452526325,2.5724,194.71,194.68,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735452526528,2.5724,194.71,194.69,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452527419,2.5721,194.73,194.69,10.72829716]
["bitfinex-derivatives","SOLF0:USTF0",1735452527622,2.5721,194.73,194.71,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452528225,2.572,194.75,194.71,10.72809716]
["bitfinex-derivatives","SOLF0:USTF0",1735452529525,2.5717,194.76,194.72,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735452529729,2.5717,194.76,194.73,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452532324,8.15579716,194.79,194.73,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452534430,2.5717,194.77,194.73,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452535031,2.5717,194.77,194.73,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735452535231,2.5717,194.76,194.73,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452535438,8.15579716,194.8,194.73,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452535933,8.15579716,194.8,194.73,10.72789716]
["bitfinex-derivatives","SOLF0:USTF0",1735452535934,2.5717,194.77,194.73,10.72789716]
["bitfinex-derivatives","SOLF0:USTF0",1735452537628,2.5717,194.76,194.73,10.72789716]
["bitfinex-derivatives","SOLF0:USTF0",1735452538331,1.531564,194.82,194.75,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452538535,1.531564,194.82,194.68,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735452538536,1.531564,194.82,194.77,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452538738,8.15579716,194.84,194.77,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452539035,2.571,194.82,194.77,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452539236,2.571,194.82,194.79,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452540138,34.75870036,194.88,194.81,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452540335,8.15579716,194.89,194.83,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452540738,2.5703,194.87,194.83,10.72649716]
["bitfinex-derivatives","SOLF0:USTF0",1735452541141,9.96184758,194.94,194.83,10.72649716]
["bitfinex-derivatives","SOLF0:USTF0",1735452541335,2.5702,194.88,194.83,10.72649716]
["bitfinex-derivatives","SOLF0:USTF0",1735452541535,8.15579716,194.9,194.83,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452541929,2.5704,194.86,194.83,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452543032,2.5701,194.89,194.85,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452543240,2.5701,194.89,194.87,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452543932,8.15579716,194.92,194.87,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452545237,2.5701,194.89,194.87,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452546035,2.86,194.97,194.87,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452546236,8.15579716,194.93,194.87,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452547440,2.5698,194.91,194.87,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452547843,2.5698,194.91,194.87,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452548242,2.57,194.89,194.87,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452549838,2.5701,194.88,194.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735452550544,8.15579716,194.89,194.83,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452551545,2.86,194.94,194.83,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452551747,2.5706,194.85,194.83,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452553345,2.5706,194.84,194.83,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452554044,2.5706,194.84,194.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735452554245,2.5706,194.84,194.82,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452556950,2.5706,194.85,194.82,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452557141,2.5706,194.85,194.82,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452557542,2.5704,194.87,194.82,13.58659716]
["bitfinex-derivatives","SOLF0:USTF0",1735452557749,2.86,194.94,194.84,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452557941,8.15579716,194.9,194.84,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452559644,2.86,194.94,194.84,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452559844,8.15579716,194.91,194.84,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452560249,2.5703,194.87,194.84,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452562345,2.5697,194.92,194.86,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452562651,2.5697,194.92,194.88,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452563548,2.5697,194.92,194.88,10.72589716]
["bitfinex-derivatives","SOLF0:USTF0",1735452565251,8.15579716,194.94,194.83,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735452565451,37.60073134,194.98,194.86,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452565452,8.15579716,194.92,194.86,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452565848,8.15579716,194.9,194.84,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452566954,8.15579716,194.9,194.84,13.58639716]
["bitfinex-derivatives","SOLF0:USTF0",1735452567147,8.15579716,194.9,194.84,10.72639716]
["bitfinex-derivatives","SOLF0:USTF0",1735452567953,2.5703,194.87,194.84,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452568152,8.15579716,194.9,194.84,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452570249,2.5704,194.87,194.81,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1735452570453,8.15579716,194.88,194.81,16.61399716]
["bitfinex-derivatives","SOLF0:USTF0",1735452571459,2.5706,194.85,194.81,16.61399716]
["bitfinex-derivatives","SOLF0:USTF0",1735452571652,2.5706,194.85,194.81,13.75399716]
["bitfinex-derivatives","SOLF0:USTF0",1735452573957,2.5707,194.84,194.81,11.18299716]
["bitfinex-derivatives","SOLF0:USTF0",1735452575855,2.5707,194.84,194.81,13.75399716]
["bitfinex-derivatives","SOLF0:USTF0",1735452576158,28.40739033,194.94,194.81,11.18299716]
["bitfinex-derivatives","SOLF0:USTF0",1735452576358,2.5704,194.86,194.83,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452577959,2.5706,194.85,194.81,13.75399716]
["bitfinex-derivatives","SOLF0:USTF0",1735452578261,8.15579716,194.88,194.81,13.75399716]
["bitfinex-derivatives","SOLF0:USTF0",1735452579763,8.15579716,194.88,194.81,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735452579971,8.15579716,194.88,194.81,13.75399716]
["bitfinex-derivatives","SOLF0:USTF0",1735452580574,2.5706,194.85,194.81,13.75399716]
["bitfinex-derivatives","SOLF0:USTF0",1735452582871,8.15579716,194.88,194.81,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1735452583168,8.15579716,194.86,194.78,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452583371,2.571,194.82,194.78,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452583771,8.15579716,194.82,194.78,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735452583968,8.15579716,194.82,194.76,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452585566,8.15579716,194.82,194.77,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735452585567,2.5712,194.8,194.77,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735452586266,2.5712,194.8,194.76,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735452587462,8.15579716,194.8,194.74,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1735452587871,8.15579716,194.78,194.72,34.02089077]
["bitfinex-derivatives","SOLF0:USTF0",1735452588070,8.15579716,194.78,194.72,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452588869,2.5718,194.76,194.72,10.72799716]
["bitfinex-derivatives","SOLF0:USTF0",1735452589371,8.15579716,194.78,194.72,10.72799716]
["bitfinex-derivatives","SOLF0:USTF0",1735452589574,2.5719,194.75,194.72,10.72799716]
["bitfinex-derivatives","SOLF0:USTF0",1735452597382,2.5719,194.75,194.72,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735452598478,2.572,194.74,194.7,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735452599480,2.5721,194.73,194.7,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735452600084,8.15579716,194.77,194.69,11.25649716]
["bitfinex-derivatives","SOLF0:USTF0",1735452600383,2.5724,194.71,194.68,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735452601873,2.5724,194.71,194.68,10.72849716]
["bitfinex-derivatives","SOLF0:USTF0",1735452607086,2.5724,194.71,194.68,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735452614489,2.5724,194.71,194.67,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452614688,2.5725,194.7,194.67,10.72869716]
["bitfinex-derivatives","SOLF0:USTF0",1735452614888,8.15579716,194.71,194.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452616190,2.5726,194.7,194.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452616393,8.15579716,194.71,194.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452617294,2.5729,194.68,194.64,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735452617792,2.5729,194.68,194.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452617996,2.5729,194.68,194.65,10.72889716]
["bitfinex-derivatives","SOLF0:USTF0",1735452618595,2.5726,194.7,194.66,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735452618895,8.15579716,194.71,194.66,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735452619794,8.15579716,194.71,194.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452619996,2.5728,194.68,194.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452621099,2.5728,194.68,194.64,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735452621294,2.5728,194.68,194.64,10.72899716]
["bitfinex-derivatives","SOLF0:USTF0",1735452627598,2.5729,194.67,194.64,10.72899716]
["bitfinex-derivatives","SOLF0:USTF0",1735452627800,8.15579716,194.69,194.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735452627994,8.15579716,194.67,194.61,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1735452629099,2.5734,194.64,194.61,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1735452629594,8.15579716,194.67,194.61,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1735452630404,2.5734,194.63,194.61,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1735452631395,2.5736,194.62,194.61,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1735452632504,2.5738,194.6,194.58,9.69649716]
["bitfinex-derivatives","SOLF0:USTF0",1735452632701,8.15579716,194.63,194.56,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452633006,2.5737,194.61,194.56,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452633193,8.15579716,194.63,194.56,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452633397,2.86,194.67,194.56,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452633596,8.15579716,194.63,194.57,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735452633797,11.01579716,194.67,194.6,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452633992,8.15579716,194.67,194.6,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452634199,2.5733,194.64,194.6,10.72959716]
["bitfinex-derivatives","SOLF0:USTF0",1735452636797,2.86,194.71,194.61,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735452637001,8.15579716,194.67,194.61,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735452638407,2.5732,194.65,194.61,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735452641408,8.15579716,194.67,194.61,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735452641613,28.40739033,194.76,194.62,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452641803,8.15579716,194.69,194.64,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452642303,2.86,194.75,194.62,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452642504,8.15579716,194.7,194.64,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452643001,2.5729,194.68,194.64,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452643308,8.15579716,194.7,194.64,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452643512,7.10184758,194.76,194.64,10.72899716]
["bitfinex-derivatives","SOLF0:USTF0",1735452643813,8.15579716,194.69,194.64,10.72899716]
["bitfinex-derivatives","SOLF0:USTF0",1735452644004,8.15579716,194.69,194.64,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452645307,2.573,194.67,194.63,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735452645509,8.15579716,194.69,194.62,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452645710,8.15579716,194.67,194.6,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1735452645908,2.5734,194.64,194.6,14.14749716]
["bitfinex-derivatives","SOLF0:USTF0",1735452646907,2.5734,194.64,194.6,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1735452647114,2.5734,194.64,194.6,14.14749716]
["bitfinex-derivatives","SOLF0:USTF0",1735452647411,2.5734,194.64,194.6,16.72129716]
["bitfinex-derivatives","SOLF0:USTF0",1735452653112,2.5734,194.64,194.6,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735452655817,2.5739,194.6,194.56,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735452656013,2.5739,194.6,194.57,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452656521,2.5739,194.6,194.57,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452657420,2.5739,194.6,194.57,10.72999716]
["bitfinex-derivatives","SOLF0:USTF0",1735452658211,8.15579716,194.65,194.57,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452658418,2.84,194.69,194.57,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452658619,8.15579716,194.64,194.57,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452659124,2.574,194.59,194.56,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735452659320,2.574,194.59,194.57,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452661125,2.574,194.59,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735452661617,2.574,194.59,194.55,15.25049716]
["bitfinex-derivatives","SOLF0:USTF0",1735452661821,2.574,194.59,194.55,18.09049716]
["bitfinex-derivatives","SOLF0:USTF0",1735452662323,2.574,194.59,194.55,15.25049716]
["bitfinex-derivatives","SOLF0:USTF0",1735452663223,2.574,194.59,194.55,12.67609716]
["bitfinex-derivatives","SOLF0:USTF0",1735452663421,2.5738,194.61,194.56,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452663718,8.15579716,194.67,194.6,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452664118,2.5733,194.65,194.61,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735452665120,2.5733,194.65,194.6,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452665319,2.5733,194.65,194.6,10.72959716]
["bitfinex-derivatives","SOLF0:USTF0",1735452665825,8.15579716,194.67,194.6,10.72959716]
["bitfinex-derivatives","SOLF0:USTF0",1735452666125,2.5733,194.64,194.6,10.72959716]
["bitfinex-derivatives","SOLF0:USTF0",1735452668226,2.84,194.71,194.6,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452668521,31.24739033,194.74,194.64,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452668720,8.15579716,194.71,194.64,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452669420,31.24739033,194.74,194.64,10.72899716]
["bitfinex-derivatives","SOLF0:USTF0",1735452669421,8.15579716,194.7,194.64,10.72899716]
["bitfinex-derivatives","SOLF0:USTF0",1735452669815,2.5727,194.69,194.64,10.72899716]
["bitfinex-derivatives","SOLF0:USTF0",1735452670324,8.15579716,194.7,194.64,10.72899716]
["bitfinex-derivatives","SOLF0:USTF0",1735452670924,2.5729,194.68,194.64,10.72899716]
["bitfinex-derivatives","SOLF0:USTF0",1735452671124,2.5729,194.68,194.64,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452672023,2.5729,194.67,194.64,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452672230,8.15579716,194.7,194.62,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452672727,8.15579716,194.7,194.62,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452673536,2.5731,194.66,194.62,13.56929716]
["bitfinex-derivatives","SOLF0:USTF0",1735452676027,2.5731,194.66,194.62,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735452676231,2.5733,194.64,194.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735452676927,8.15579716,194.69,194.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735452677132,8.15579716,194.69,194.62,16.72849716]
["bitfinex-derivatives","SOLF0:USTF0",1735452677835,8.15579716,194.69,194.62,8.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735452678033,8.15579716,194.69,194.62,16.72849716]
["bitfinex-derivatives","SOLF0:USTF0",1735452679438,2.5731,194.66,194.62,16.72849716]
["bitfinex-derivatives","SOLF0:USTF0",1735452682334,2.5731,194.66,194.62,8.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735452682838,2.5731,194.66,194.62,16.72849716]
["bitfinex-derivatives","SOLF0:USTF0",1735452683538,2.84,194.74,194.64,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452683739,2.5729,194.68,194.64,10.72909716]
["bitfinex-derivatives","SOLF0:USTF0",1735452686240,2.5727,194.69,194.64,10.72909716]
["bitfinex-derivatives","SOLF0:USTF0",1735452686539,2.5727,194.69,194.65,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735452687041,63.18195057,194.79,194.66,10.72869716]
["bitfinex-derivatives","SOLF0:USTF0",1735452687234,8.15579716,194.73,194.66,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452687430,10.72799716,194.73,194.66,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452687636,10.72799716,194.73,194.68,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735452687838,8.15579716,194.73,194.68,10.72849716]
["bitfinex-derivatives","SOLF0:USTF0",1735452688032,2.5722,194.72,194.68,10.72849716]
["bitfinex-derivatives","SOLF0:USTF0",1735452689336,34.77456024,194.79,194.68,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452689540,8.15579716,194.75,194.68,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452689745,8.15579716,194.75,194.69,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1735452690445,2.5721,194.73,194.7,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735452693433,1.41712019,194.81,194.7,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452693639,2.5717,194.77,194.73,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735452697241,8.15579716,194.8,194.74,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452698044,1.41712019,194.81,194.74,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452698246,9.57291735,194.81,194.74,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452698546,12.14401735,194.81,194.76,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735452698742,3.98822019,194.81,194.76,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735452698948,12.14401735,194.81,194.76,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735452699842,9.57291735,194.81,194.76,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735452700039,2.5712,194.8,194.76,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735452701144,9.57291735,194.81,194.76,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735452701347,2.5713,194.79,194.76,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735452705052,2.5713,194.79,194.75,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1735452706551,68.30240775,194.91,194.76,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452706853,8.15579716,194.84,194.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735452707852,2.5711,194.81,194.77,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735452709356,2.5711,194.81,194.78,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452711362,2.5711,194.81,194.78,10.72719716]
["bitfinex-derivatives","SOLF0:USTF0",1735452711764,2.5711,194.81,194.78,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452715066,2.5711,194.81,194.78,11.03579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452720068,2.5711,194.81,194.78,13.60719716]
["bitfinex-derivatives","SOLF0:USTF0",1735452721272,2.5711,194.81,194.78,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1735452721471,2.5711,194.81,194.78,13.60719716]
["bitfinex-derivatives","SOLF0:USTF0",1735452725774,2.5706,194.85,194.81,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735452727470,2.5706,194.85,194.82,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735452729373,2.5706,194.85,194.82,10.72669716]
["bitfinex-derivatives","SOLF0:USTF0",1735452732878,2.5706,194.85,194.82,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735452734677,8.15579716,194.83,194.76,9.68169716]
["bitfinex-derivatives","SOLF0:USTF0",1735452734876,8.15579716,194.81,194.76,9.68169716]
["bitfinex-derivatives","SOLF0:USTF0",1735452735178,2.5713,194.79,194.76,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735452735579,8.15579716,194.81,194.76,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735452735780,2.5715,194.78,194.76,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735452735975,2.5715,194.78,194.75,15.10209716]
["bitfinex-derivatives","SOLF0:USTF0",1735452736170,2.5721,194.73,194.68,30.93144706]
["bitfinex-derivatives","SOLF0:USTF0",1735452736378,2.5721,194.73,194.68,39.08724422]
["bitfinex-derivatives","SOLF0:USTF0",1735452737276,2.5721,194.73,194.68,10.72839716]
["bitfinex-derivatives","SOLF0:USTF0",1735452737476,2.5721,194.73,194.68,13.60839716]
["bitfinex-derivatives","SOLF0:USTF0",1735452738177,2.5721,194.73,194.68,11.03579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452738481,2.5721,194.73,194.69,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735452739781,8.15579716,194.75,194.69,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735452739979,2.572,194.74,194.69,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735452741782,2.572,194.74,194.7,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452742175,2.5719,194.75,194.7,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452742383,8.15579716,194.79,194.72,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452743083,2.5717,194.77,194.73,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735452744480,2.5717,194.77,194.73,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1735452744882,2.5715,194.78,194.73,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1735452745793,2.5715,194.78,194.74,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452747184,2.5716,194.77,194.74,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452752683,8.15579716,194.75,194.66,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1735452752885,8.15579716,194.75,194.67,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452753587,2.5725,194.71,194.67,10.72869716]
["bitfinex-derivatives","SOLF0:USTF0",1735452754888,2.5725,194.7,194.67,10.72869716]
["bitfinex-derivatives","SOLF0:USTF0",1735452755188,2.5725,194.7,194.67,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452755980,2.5725,194.7,194.67,13.62869716]
["bitfinex-derivatives","SOLF0:USTF0",1735452757291,2.5725,194.7,194.67,10.72869716]
["bitfinex-derivatives","SOLF0:USTF0",1735452758991,2.5725,194.7,194.67,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735452759188,2.5725,194.7,194.67,10.72869716]
["bitfinex-derivatives","SOLF0:USTF0",1735452763388,2.5725,194.7,194.67,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452764093,8.15579716,194.73,194.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735452764393,2.5729,194.68,194.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735452764985,2.5729,194.68,194.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452765184,2.5729,194.68,194.64,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735452765394,2.5729,194.68,194.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452765592,2.573,194.67,194.63,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1735452765791,8.15579716,194.71,194.63,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735452766093,2.573,194.67,194.63,10.72919716]
["bitfinex-derivatives","SOLF0:USTF0",1735452766684,2.573,194.67,194.64,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735452766893,2.573,194.67,194.57,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735452767195,2.573,194.67,194.64,10.72909716]
["bitfinex-derivatives","SOLF0:USTF0",1735452767391,1.7301,194.77,194.66,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452767595,2.9,194.79,194.57,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735452767596,8.15579716,194.76,194.71,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452767897,2.572,194.74,194.71,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452768100,8.15579716,194.76,194.69,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452768695,2.572,194.74,194.69,10.72829716]
["bitfinex-derivatives","SOLF0:USTF0",1735452770894,2.9,194.8,194.71,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452771195,8.15579716,194.77,194.71,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452771399,2.9,194.8,194.71,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452771594,8.15579716,194.77,194.71,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452772202,2.5719,194.75,194.71,10.72819716]
["bitfinex-derivatives","SOLF0:USTF0",1735452772999,2.572,194.74,194.71,10.72819716]
["bitfinex-derivatives","SOLF0:USTF0",1735452773599,2.5722,194.73,194.69,10.72829716]
["bitfinex-derivatives","SOLF0:USTF0",1735452774400,2.5722,194.73,194.69,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452775402,2.5722,194.73,194.69,10.72839716]
["bitfinex-derivatives","SOLF0:USTF0",1735452777400,2.5723,194.72,194.69,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452777596,8.15579716,194.74,194.69,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452777902,8.15579716,194.74,194.68,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1735452778100,2.5722,194.73,194.68,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1735452778402,8.15579716,194.74,194.68,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1735452778902,2.5731,194.66,194.62,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735452779101,2.9,194.75,194.62,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735452779102,2.9,194.75,194.63,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452779298,8.15579716,194.71,194.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452779502,2.5726,194.7,194.66,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735452783508,2.5724,194.71,194.67,10.72859716]
["bitfinex-derivatives","SOLF0:USTF0",1735452783913,2.5724,194.71,194.67,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452785413,2.5724,194.71,194.68,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735452788214,2.5724,194.71,194.67,10.72869716]
["bitfinex-derivatives","SOLF0:USTF0",1735452790010,2.5725,194.7,194.67,10.72869716]
["bitfinex-derivatives","SOLF0:USTF0",1735452793816,2.5726,194.69,194.65,13.62889716]
["bitfinex-derivatives","SOLF0:USTF0",1735452795319,2.5728,194.68,194.65,13.62889716]
["bitfinex-derivatives","SOLF0:USTF0",1735452799119,2.5728,194.68,194.67,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452801213,8.15579716,194.73,194.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452801419,8.15579716,194.71,194.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452801915,2.5731,194.66,194.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452802822,2.9,194.75,194.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452803017,2.9,194.75,194.67,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452803218,8.15579716,194.74,194.67,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452804409,2.9,194.75,194.67,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452804617,2.5724,194.71,194.67,10.72859716]
["bitfinex-derivatives","SOLF0:USTF0",1735452806621,2.5728,194.68,194.65,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735452806817,8.15579716,194.73,194.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452807018,8.15579716,194.71,194.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452807618,2.573,194.67,194.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452808121,8.15579716,194.71,194.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452808421,2.573,194.66,194.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452813622,2.5729,194.67,194.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452817720,8.15579716,194.71,194.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452817918,8.15579716,194.73,194.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452818325,2.5726,194.7,194.67,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735452819022,2.5726,194.7,194.66,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735452822227,2.5727,194.69,194.66,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735452827634,8.15579716,194.76,194.7,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735452827833,8.15579716,194.76,194.7,10.72819716]
["bitfinex-derivatives","SOLF0:USTF0",1735452828337,2.5719,194.75,194.7,10.72819716]
["bitfinex-derivatives","SOLF0:USTF0",1735452828637,36.56318749,194.78,194.73,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735452828831,2.5716,194.77,194.72,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452830339,2.5716,194.77,194.73,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735452841242,8.15579716,194.79,194.72,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452841446,2.5713,194.79,194.74,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452842438,2.5713,194.79,194.76,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735452844241,2.5713,194.79,194.74,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452844436,2.5713,194.79,194.75,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735452851648,2.5714,194.78,194.75,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735452859554,2.5714,194.79,194.76,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735452860956,8.15579716,194.79,194.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735452861650,2.5717,194.77,194.73,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1735452861854,2.5717,194.77,194.73,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735452863554,2.5717,194.77,194.74,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735452866861,2.5717,194.77,194.74,10.72769716]
["bitfinex-derivatives","SOLF0:USTF0",1735452869358,8.15579716,194.82,194.74,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452870463,2.5713,194.79,194.76,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735452882568,8.15579716,194.82,194.75,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735452882968,2.5714,194.79,194.75,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735452886168,8.15579716,194.82,194.75,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735452886373,2.5715,194.78,194.75,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735452888874,8.15579716,194.81,194.74,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452889073,8.15579716,194.79,194.71,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452890479,2.5719,194.75,194.72,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735452892084,2.5721,194.74,194.71,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452893192,2.5721,194.73,194.7,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735452893595,2.5721,194.73,194.71,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452894790,8.15579716,194.75,194.69,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1735452894985,8.15579716,194.75,194.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735452895189,8.15579716,194.75,194.68,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452895591,2.5724,194.71,194.68,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452900490,2.5724,194.71,194.68,10.72849716]
["bitfinex-derivatives","SOLF0:USTF0",1735452901193,8.15579716,194.71,194.64,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1735452901392,8.15579716,194.71,194.64,11.11179716]
["bitfinex-derivatives","SOLF0:USTF0",1735452901594,2.5729,194.68,194.64,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1735452901794,2.5729,194.68,194.64,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735452902595,2.5729,194.68,194.64,12.19579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452903289,8.15579716,194.71,194.66,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452903491,2.5726,194.7,194.66,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452904391,2.5726,194.7,194.66,10.72879716]
["bitfinex-derivatives","SOLF0:USTF0",1735452906295,2.5726,194.69,194.66,10.72879716]
["bitfinex-derivatives","SOLF0:USTF0",1735452907698,10.72829716,194.71,194.66,10.72879716]
["bitfinex-derivatives","SOLF0:USTF0",1735452908295,8.15579716,194.71,194.66,10.72879716]
["bitfinex-derivatives","SOLF0:USTF0",1735452908495,2.5726,194.7,194.66,10.72879716]
["bitfinex-derivatives","SOLF0:USTF0",1735452912894,2.5726,194.7,194.66,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735452913098,2.5726,194.7,194.66,10.72879716]
["bitfinex-derivatives","SOLF0:USTF0",1735452915200,2.5727,194.69,194.66,10.72879716]
["bitfinex-derivatives","SOLF0:USTF0",1735452915595,2.5727,194.69,194.66,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735452917200,2.5727,194.69,194.66,10.72879716]
["bitfinex-derivatives","SOLF0:USTF0",1735452917702,2.5724,194.71,194.66,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452917899,2.5724,194.71,194.68,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452919416,2.5724,194.71,194.68,10.72859716]
["bitfinex-derivatives","SOLF0:USTF0",1735452920303,2.5724,194.71,194.68,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452922905,2.5724,194.71,194.68,10.72859716]
["bitfinex-derivatives","SOLF0:USTF0",1735452923411,8.15579716,194.74,194.66,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452923605,2.5726,194.7,194.66,13.56879716]
["bitfinex-derivatives","SOLF0:USTF0",1735452924709,2.5726,194.7,194.66,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1735452924903,2.5726,194.7,194.66,13.56879716]
["bitfinex-derivatives","SOLF0:USTF0",1735452925908,2.5726,194.7,194.66,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452926210,2.5726,194.7,194.67,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735452931008,2.5727,194.69,194.66,10.72879716]
["bitfinex-derivatives","SOLF0:USTF0",1735452931215,8.15579716,194.72,194.64,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735452931414,8.15579716,194.72,194.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452931609,2.5725,194.7,194.65,10.72889716]
["bitfinex-derivatives","SOLF0:USTF0",1735452931807,8.15579716,194.72,194.65,10.72889716]
["bitfinex-derivatives","SOLF0:USTF0",1735452933116,2.5727,194.69,194.65,10.72889716]
["bitfinex-derivatives","SOLF0:USTF0",1735452939326,2.5727,194.69,194.66,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735452939518,2.5725,194.7,194.67,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452940524,2.5725,194.7,194.67,10.72859716]
["bitfinex-derivatives","SOLF0:USTF0",1735452944928,2.5725,194.7,194.67,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452946026,2.5726,194.69,194.67,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452950426,2.84,194.76,194.67,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452950728,28.40739033,194.78,194.69,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452950928,28.40739033,194.78,194.71,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452951129,36.56318749,194.78,194.71,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452951531,36.56318749,194.78,194.71,9.66739716]
["bitfinex-derivatives","SOLF0:USTF0",1735452951921,2.5719,194.75,194.71,12.23979716]
["bitfinex-derivatives","SOLF0:USTF0",1735452955342,8.15579716,194.78,194.71,9.66739716]
["bitfinex-derivatives","SOLF0:USTF0",1735452955642,2.5717,194.77,194.73,10.72789716]
["bitfinex-derivatives","SOLF0:USTF0",1735452958038,2.5717,194.76,194.73,10.72789716]
["bitfinex-derivatives","SOLF0:USTF0",1735452958936,2.5717,194.76,194.72,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735452959137,8.15579716,194.78,194.72,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735452960544,2.572,194.74,194.72,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735452964046,8.15579716,194.76,194.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735452965345,2.5723,194.72,194.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735452965747,2.5723,194.72,194.68,10.72849716]
["bitfinex-derivatives","SOLF0:USTF0",1735452967745,2.5724,194.71,194.68,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735452970246,2.5724,194.71,194.69,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452970440,2.84,194.79,194.69,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452970645,8.15579716,194.76,194.69,10.72839716]
["bitfinex-derivatives","SOLF0:USTF0",1735452971144,2.5723,194.72,194.69,10.72839716]
["bitfinex-derivatives","SOLF0:USTF0",1735452972949,2.572,194.74,194.69,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452973152,2.572,194.74,194.71,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452974453,2.572,194.74,194.71,10.72819716]
["bitfinex-derivatives","SOLF0:USTF0",1735452977958,8.15579716,194.78,194.71,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452978258,2.5721,194.73,194.71,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452982665,2.5721,194.73,194.7,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735452982964,2.5721,194.73,194.7,10.72829716]
["bitfinex-derivatives","SOLF0:USTF0",1735452983464,8.15579716,194.78,194.7,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452983663,2.572,194.74,194.71,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735452985560,8.15579716,194.79,194.73,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735452985762,8.15579716,194.79,194.72,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452986263,2.84,194.81,194.72,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452986466,8.15579716,194.8,194.74,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735452987566,70.14920044,194.84,194.76,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452987763,8.15579716,194.83,194.76,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452988459,2.5713,194.8,194.76,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452988667,2.5713,194.8,194.76,10.72739716]
["bitfinex-derivatives","SOLF0:USTF0",1735452994874,2.5713,194.8,194.76,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735452995074,2.5713,194.8,194.76,10.72739716]
["bitfinex-derivatives","SOLF0:USTF0",1735452999075,2.5715,194.78,194.74,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735452999376,8.15579716,194.79,194.73,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735452999777,2.5717,194.77,194.73,13.56789716]
["bitfinex-derivatives","SOLF0:USTF0",1735453001776,2.5717,194.77,194.73,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735453001977,2.5717,194.77,194.74,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453002480,41.74181011,194.84,194.76,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453002680,8.15579716,194.83,194.76,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453002981,2.5715,194.78,194.76,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453004883,2.5715,194.78,194.75,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453006084,2.5715,194.78,194.75,10.72759716]
["bitfinex-derivatives","SOLF0:USTF0",1735453007979,8.15579716,194.83,194.75,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453008181,8.15579716,194.83,194.77,10.72729716]
["bitfinex-derivatives","SOLF0:USTF0",1735453008585,2.5711,194.81,194.77,10.72729716]
["bitfinex-derivatives","SOLF0:USTF0",1735453008887,8.15579716,194.83,194.77,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453010489,2.5713,194.8,194.77,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453011887,8.15579716,194.83,194.77,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453013086,2.5713,194.8,194.77,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453013985,49.89760727,194.84,194.77,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453014184,2.5713,194.79,194.77,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453027606,2.5714,194.78,194.77,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453030208,2.5717,194.76,194.75,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1735453030396,2.5717,194.76,194.75,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1735453030603,2.5717,194.76,194.72,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735453030604,8.15579716,194.8,194.73,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453031206,2.572,194.74,194.73,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453037011,8.15579716,194.78,194.69,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1735453037310,8.15579716,194.78,194.71,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453038415,2.5724,194.72,194.71,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453039314,8.15579716,194.78,194.69,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1735453039514,2.5725,194.7,194.69,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1735453039705,2.5725,194.7,194.69,11.22009716]
["bitfinex-derivatives","SOLF0:USTF0",1735453041817,2.5725,194.7,194.69,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1735453042018,2.5725,194.7,194.69,11.22009716]
["bitfinex-derivatives","SOLF0:USTF0",1735453043116,2.5725,194.7,194.69,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1735453043318,2.5725,194.7,194.69,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453054022,2.5725,194.7,194.67,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735453054023,8.15579716,194.75,194.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735453054225,8.15579716,194.75,194.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735453054226,2.5728,194.68,194.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735453054526,2.5728,194.68,194.67,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453055921,2.5728,194.68,194.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735453056128,2.5728,194.68,194.66,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453061429,2.5728,194.68,194.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735453061629,2.5728,194.68,194.67,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453065933,2.5728,194.68,194.64,8.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735453066133,2.5728,194.68,194.66,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453067633,2.5729,194.67,194.64,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1735453067836,2.5729,194.67,194.66,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453069230,8.15579716,194.72,194.66,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453069429,2.5728,194.68,194.66,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453071536,2.84,194.77,194.66,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453071738,8.15579716,194.73,194.66,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453072130,2.5726,194.7,194.66,10.72879716]
["bitfinex-derivatives","SOLF0:USTF0",1735453077539,7.10184758,194.77,194.68,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453077734,8.15579716,194.75,194.68,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453078831,2.5723,194.72,194.68,10.72849716]
["bitfinex-derivatives","SOLF0:USTF0",1735453079642,2.5724,194.71,194.68,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453082040,8.15579716,194.73,194.66,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453082842,2.5728,194.68,194.66,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453083440,2.5728,194.68,194.66,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453086949,2.5729,194.67,194.66,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453088347,2.5729,194.67,194.6,28.35884706]
["bitfinex-derivatives","SOLF0:USTF0",1735453088553,8.15579716,194.65,194.6,28.35884706]
["bitfinex-derivatives","SOLF0:USTF0",1735453089949,8.15579716,194.65,194.59,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453090353,2.5734,194.64,194.59,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453090557,8.15579716,194.65,194.59,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453091060,2.5735,194.63,194.59,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453092154,2.5735,194.63,194.59,10.72969716]
["bitfinex-derivatives","SOLF0:USTF0",1735453093754,1.5006,194.72,194.59,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453094059,2.5732,194.65,194.61,10.72949716]
["bitfinex-derivatives","SOLF0:USTF0",1735453094265,2.5732,194.65,194.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735453094556,8.15579716,194.69,194.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735453094858,2.5733,194.64,194.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735453095458,2.5733,194.64,194.63,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453095660,8.15579716,194.69,194.63,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453096362,2.5729,194.68,194.63,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453096559,8.15579716,194.69,194.63,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453097555,2.5731,194.66,194.63,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453100363,1.5006,194.72,194.63,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453100565,2.5729,194.67,194.63,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453101567,2.5729,194.67,194.63,10.72919716]
["bitfinex-derivatives","SOLF0:USTF0",1735453104360,8.15579716,194.72,194.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453105062,2.5728,194.68,194.65,10.72889716]
["bitfinex-derivatives","SOLF0:USTF0",1735453107770,2.84,194.76,194.65,10.72889716]
["bitfinex-derivatives","SOLF0:USTF0",1735453107970,2.5726,194.69,194.67,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453110468,2.5721,194.74,194.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735453110675,7.10184758,194.78,194.72,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453110877,15.25764474,194.78,194.72,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453111571,2.5719,194.75,194.72,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453112276,2.5716,194.78,194.73,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735453112474,2.5716,194.78,194.74,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453116481,2.5716,194.77,194.74,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453116683,8.15579716,194.8,194.74,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453117477,2.5716,194.77,194.74,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453117878,2.5716,194.77,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735453118186,2.5716,194.77,194.73,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453125489,3.0762,194.86,194.75,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453125689,8.15579716,194.83,194.75,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453126387,8.15579716,194.81,194.75,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453126789,2.5715,194.78,194.75,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453129399,2.5715,194.78,194.74,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735453129691,2.5715,194.78,194.75,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453134690,178.9472041,194.98,194.77,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453134886,8.15579716,194.87,194.79,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453135194,8.15579716,194.87,194.81,10.72669716]
["bitfinex-derivatives","SOLF0:USTF0",1735453135394,2.5706,194.85,194.81,10.72669716]
["bitfinex-derivatives","SOLF0:USTF0",1735453136486,8.15579716,194.87,194.81,10.72669716]
["bitfinex-derivatives","SOLF0:USTF0",1735453136682,2.5707,194.84,194.81,10.72669716]
["bitfinex-derivatives","SOLF0:USTF0",1735453137388,2.5708,194.83,194.79,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1735453137587,2.5708,194.83,194.8,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453139793,2.5708,194.83,194.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735453140590,2.5707,194.84,194.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735453140790,8.15579716,194.87,194.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735453142596,2.5709,194.83,194.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735453142995,2.5707,194.84,194.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735453144495,2.5705,194.85,194.81,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1735453145401,15.24534758,194.94,194.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735453145600,2.5704,194.86,194.82,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735453147007,2.5706,194.85,194.81,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1735453147304,2.5706,194.85,194.81,13.56679716]
["bitfinex-derivatives","SOLF0:USTF0",1735453147800,8.15579716,194.88,194.81,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453149396,2.5707,194.84,194.81,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453150592,2.5704,194.86,194.81,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453150792,8.15579716,194.88,194.81,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453151396,2.5707,194.84,194.81,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453155103,8.15579716,194.88,194.81,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453155299,9.94184758,194.93,194.81,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453155506,8.15579716,194.88,194.81,13.56679716]
["bitfinex-derivatives","SOLF0:USTF0",1735453156505,8.15579716,194.88,194.81,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453159504,2.5706,194.85,194.81,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453162705,8.15579716,194.88,194.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735453162905,2.5707,194.84,194.81,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453165302,2.5708,194.83,194.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735453165806,8.15579716,194.88,194.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735453166198,2.5708,194.83,194.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735453166609,28.40739033,194.92,194.82,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453166807,8.15579716,194.9,194.82,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453167410,8.15579716,194.9,194.82,10.72659716]
["bitfinex-derivatives","SOLF0:USTF0",1735453168412,2.5705,194.86,194.82,10.72659716]
["bitfinex-derivatives","SOLF0:USTF0",1735453169209,8.15579716,194.9,194.82,10.72659716]
["bitfinex-derivatives","SOLF0:USTF0",1735453169512,2.5705,194.85,194.82,10.72659716]
["bitfinex-derivatives","SOLF0:USTF0",1735453170715,7.10184758,194.9,194.84,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453171017,2.5704,194.86,194.84,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453181619,2.5703,194.87,194.84,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453183017,2.5703,194.87,194.84,10.72639716]
["bitfinex-derivatives","SOLF0:USTF0",1735453187828,2.5704,194.86,194.84,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453193428,2.5704,194.86,194.84,10.72639716]
["bitfinex-derivatives","SOLF0:USTF0",1735453194231,8.15579716,194.91,194.84,10.72639716]
["bitfinex-derivatives","SOLF0:USTF0",1735453194430,2.5703,194.87,194.84,10.72639716]
["bitfinex-derivatives","SOLF0:USTF0",1735453197232,2.57,194.89,194.86,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735453198629,2.57,194.89,194.86,10.72619716]
["bitfinex-derivatives","SOLF0:USTF0",1735453201135,2.57,194.89,194.86,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735453202633,29.82343296,194.95,194.88,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453202830,28.40739033,194.95,194.94,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453203236,28.40739033,194.95,194.94,10.72509716]
["bitfinex-derivatives","SOLF0:USTF0",1735453203828,2.5686,195.0,194.94,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453204033,2.5686,195.0,194.96,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453205833,2.5684,195.02,194.98,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453206038,3.0986,195.05,195.0,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453206436,2.5683,195.03,195.0,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453210531,2.568,195.04,195.0,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453210730,37.55690984,195.1,195.02,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453210936,2.5679,195.05,195.04,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453213843,2.5677,195.07,195.04,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453214442,42.872707,195.1,195.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735453214643,2.5679,195.05,195.03,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453218842,2.5679,195.05,195.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735453219038,2.5679,195.05,195.04,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453232761,2.5686,195.0,194.98,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735453232953,8.15579716,195.05,194.99,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453233656,2.5687,195.0,194.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735453233856,2.5687,195.0,194.98,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453235664,2.5687,195.0,194.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735453235863,2.5687,195.0,194.99,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453236368,2.5687,194.99,194.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735453236565,8.15579716,195.03,194.97,9.73609716]
["bitfinex-derivatives","SOLF0:USTF0",1735453236858,2.84,195.08,194.94,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453236859,8.15579716,195.01,194.94,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453237056,2.5692,194.95,194.94,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453239468,8.15579716,194.99,194.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735453239667,2.5694,194.94,194.93,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453248466,8.15579716,194.99,194.93,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453248671,2.5692,194.95,194.93,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453252277,2.5691,194.96,194.93,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453258185,2.5692,194.95,194.93,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453259487,2.5694,194.94,194.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735453259679,2.5694,194.94,194.92,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453265887,2.5694,194.94,194.92,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453266093,8.15579716,194.93,194.82,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735453266283,8.15579716,194.93,194.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735453266484,8.15579716,194.91,194.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735453266684,8.15579716,194.91,194.85,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453266889,8.15579716,194.91,194.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735453267190,8.15579716,194.91,194.85,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453267386,2.5702,194.88,194.85,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453269495,2.57,194.9,194.85,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453269794,8.15579716,194.91,194.85,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453270497,2.5702,194.88,194.85,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453275198,2.5703,194.87,194.84,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735453275399,2.5703,194.87,194.84,10.72639716]
["bitfinex-derivatives","SOLF0:USTF0",1735453278296,2.5703,194.87,194.84,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735453278494,2.5703,194.87,194.84,10.72639716]
["bitfinex-derivatives","SOLF0:USTF0",1735453279504,2.5705,194.85,194.82,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735453279798,8.15579716,194.89,194.83,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453280195,2.5706,194.85,194.83,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453280390,8.15579716,194.87,194.76,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1735453280598,8.15579716,194.87,194.8,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453281095,8.15579716,194.85,194.8,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453281496,2.5709,194.83,194.8,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453282492,2.571,194.82,194.8,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453287801,2.84,194.9,194.8,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453287997,63.85308145,194.96,194.84,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453288199,8.15579716,194.91,194.84,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453289399,2.57,194.89,194.85,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735453289606,8.15579716,194.91,194.84,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453291405,2.5703,194.87,194.84,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453293205,2.5703,194.87,194.83,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735453293405,2.5703,194.87,194.84,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453296306,2.5703,194.87,194.83,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735453296508,2.5703,194.87,194.84,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453299407,8.15579716,194.89,194.84,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453299607,2.5705,194.85,194.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735453300608,2.5708,194.83,194.8,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453300803,8.15579716,194.87,194.8,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453301501,2.5708,194.83,194.8,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453303909,2.5708,194.83,194.79,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735453304109,2.5708,194.83,194.8,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453304708,8.15579716,194.87,194.8,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453304915,2.571,194.81,194.78,13.56719716]
["bitfinex-derivatives","SOLF0:USTF0",1735453305208,2.571,194.81,194.78,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453308516,2.571,194.81,194.79,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453308714,8.15579716,194.83,194.77,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453308916,2.5716,194.77,194.75,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1735453310107,2.5716,194.77,194.75,9.62389716]
["bitfinex-derivatives","SOLF0:USTF0",1735453317820,2.5724,194.71,194.67,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735453318014,2.5724,194.71,194.68,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453318421,8.15579716,194.74,194.68,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453318624,2.5725,194.7,194.68,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453319528,2.5727,194.69,194.67,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735453319724,2.5727,194.69,194.67,12.57099716]
["bitfinex-derivatives","SOLF0:USTF0",1735453320229,8.15579716,194.72,194.67,9.73099716]
["bitfinex-derivatives","SOLF0:USTF0",1735453320522,2.5728,194.68,194.67,9.73099716]
["bitfinex-derivatives","SOLF0:USTF0",1735453320921,2.5726,194.7,194.67,9.73099716]
["bitfinex-derivatives","SOLF0:USTF0",1735453322627,2.5727,194.69,194.67,9.73099716]
["bitfinex-derivatives","SOLF0:USTF0",1735453322819,8.15579716,194.7,194.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453323022,8.15579716,194.7,194.63,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453323218,2.5728,194.68,194.63,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453323423,8.15579716,194.7,194.63,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453323824,2.573,194.67,194.63,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453324631,2.5727,194.69,194.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453324819,8.15579716,194.72,194.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735453325023,8.15579716,194.68,194.62,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453325830,8.15579716,194.68,194.62,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453326229,2.5733,194.65,194.61,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453328730,2.5733,194.65,194.6,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735453329028,2.5733,194.65,194.61,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453330833,8.15579716,194.68,194.61,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453332531,2.5732,194.65,194.61,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453338530,2.5732,194.65,194.61,10.72949716]
["bitfinex-derivatives","SOLF0:USTF0",1735453339335,2.5732,194.65,194.61,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735453339634,2.5732,194.65,194.61,10.72949716]
["bitfinex-derivatives","SOLF0:USTF0",1735453340435,2.5732,194.65,194.61,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735453340636,2.5732,194.65,194.61,10.72949716]
["bitfinex-derivatives","SOLF0:USTF0",1735453340837,2.573,194.67,194.63,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735453341344,2.5731,194.66,194.62,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453342339,2.5732,194.65,194.62,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453344434,2.5732,194.65,194.62,10.72929716]
["bitfinex-derivatives","SOLF0:USTF0",1735453345740,2.5732,194.65,194.62,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735453346038,2.5732,194.65,194.62,10.72929716]
["bitfinex-derivatives","SOLF0:USTF0",1735453349443,2.84,194.74,194.62,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453349744,2.573,194.67,194.63,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735453355047,8.15579716,194.68,194.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735453355048,5.4322,194.73,194.65,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735453355249,8.15579716,194.7,194.65,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735453355447,8.15579716,194.7,194.64,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453356147,2.5722,194.73,194.67,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735453356442,8.15579716,194.71,194.67,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735453357545,10.72829716,194.71,194.67,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735453362053,2.5725,194.7,194.67,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735453364562,2.5723,194.72,194.68,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735453366261,10.72809716,194.72,194.68,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735453370364,8.15579716,194.72,194.68,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735453370568,2.5724,194.71,194.67,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735453373570,2.5725,194.7,194.67,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735453376069,8.2894,194.79,194.66,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453376273,2.5721,194.73,194.68,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453377173,2.5721,194.73,194.7,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735453377373,2.5721,194.73,194.68,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453378472,8.15579716,194.74,194.69,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735453378775,2.5722,194.72,194.69,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735453378975,2.5722,194.72,194.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735453380376,2.5722,194.72,194.69,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735453380575,2.5722,194.72,194.69,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735453382674,2.5721,194.73,194.69,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735453383573,2.5722,194.72,194.69,13.56839716]
["bitfinex-derivatives","SOLF0:USTF0",1735453387178,2.5721,194.73,194.69,13.56839716]
["bitfinex-derivatives","SOLF0:USTF0",1735453389183,2.5721,194.73,194.69,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735453390280,8.15579716,194.75,194.69,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735453390580,2.5723,194.72,194.69,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735453392772,2.5723,194.72,194.69,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735453393471,8.15579716,194.75,194.68,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453393680,2.5721,194.73,194.7,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735453397082,2.5724,194.71,194.68,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735453401486,2.5723,194.72,194.69,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735453403182,2.5723,194.72,194.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735453403387,2.5721,194.74,194.71,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735453403686,8.15579716,194.76,194.7,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453403884,1.597,194.78,194.7,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453404088,9.75279716,194.78,194.7,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453404387,8.15579716,194.78,194.7,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453404583,1.5896,194.79,194.72,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453404788,1.5896,194.79,194.72,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453404789,8.15579716,194.79,194.72,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453405388,2.5713,194.79,194.74,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735453405588,2.5713,194.79,194.72,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453406283,2.5711,194.81,194.76,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735453406692,8.15579716,194.8,194.76,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735453408490,10.72699716,194.8,194.76,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735453413696,8.15579716,194.83,194.76,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453413889,8.15579716,194.83,194.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735453414293,10.72669716,194.83,194.78,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735453414495,1.64458098,194.84,194.78,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453414698,4.21528098,194.84,194.8,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735453415798,1.64458098,194.84,194.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735453415998,2.571,194.82,194.78,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735453416198,2.571,194.82,194.78,10.72719716]
["bitfinex-derivatives","SOLF0:USTF0",1735453416398,8.15579716,194.85,194.78,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453416600,2.5708,194.84,194.8,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735453417397,2.5708,194.84,194.79,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735453418503,8.15579716,194.85,194.79,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735453418702,8.15579716,194.85,194.78,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453421500,2.571,194.82,194.78,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453423406,2.571,194.82,194.78,10.72709716]
["bitfinex-derivatives","SOLF0:USTF0",1735453429505,2.571,194.82,194.79,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735453430911,2.5708,194.83,194.79,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735453431908,2.5708,194.83,194.8,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735453433411,5.9146,194.9,194.78,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453433610,2.5707,194.84,194.81,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735453434914,2.5706,194.85,194.81,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735453436825,2.5707,194.84,194.81,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735453441121,2.5708,194.83,194.8,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735453441324,2.5708,194.83,194.79,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453441823,2.5708,194.83,194.79,10.72699716]
["bitfinex-derivatives","SOLF0:USTF0",1735453443424,2.5708,194.83,194.79,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453443624,2.5708,194.83,194.8,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735453444725,2.5707,194.84,194.81,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735453453428,3.0746,194.9,194.81,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735453453629,2.5705,194.85,194.82,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735453454026,2.5704,194.86,194.82,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735453458033,2.5705,194.85,194.82,5.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735453458936,2.5703,194.87,194.82,5.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735453459432,8.15579716,194.89,194.82,5.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735453460534,2.5704,194.86,194.82,5.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735453464735,28.40739033,194.92,194.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735453464937,28.40739033,194.92,194.9,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453465131,28.40739033,194.92,194.9,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453465336,28.40739033,194.92,194.91,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735453466541,2.5692,194.95,194.91,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735453466741,2.5692,194.95,194.94,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453468141,2.5687,194.99,194.94,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453468336,8.15579716,195.01,194.94,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453468841,2.5687,194.99,194.94,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453469037,8.15579716,195.01,194.94,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453469540,28.40739033,195.06,194.98,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453469743,8.15579716,195.05,194.98,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453470143,2.5683,195.02,194.98,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453470646,2.5683,195.02,195.0,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453471743,34.72691858,195.08,195.0,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453471942,2.5681,195.04,195.0,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453472345,2.5681,195.04,195.0,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453472840,2.5679,195.05,195.0,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453473948,2.568,195.04,195.0,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735453474142,8.15579716,195.06,195.0,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453474843,2.5684,195.01,195.0,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453481748,34.72691858,195.08,195.0,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453481951,42.88271574,195.08,195.02,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453483549,2.5679,195.05,195.02,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453487850,2.5679,195.05,195.02,10.72399716]
["bitfinex-derivatives","SOLF0:USTF0",1735453489048,2.5679,195.06,195.04,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453489651,2.568,195.05,195.03,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453490749,2.5678,195.06,195.03,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453493152,2.5679,195.05,195.02,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735453493349,2.5679,195.05,195.03,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453494254,2.5679,195.05,195.02,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735453494457,2.5679,195.05,195.03,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453494646,2.84,195.14,195.03,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453494647,8.15579716,195.08,195.03,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453494852,2.5682,195.03,195.01,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453500950,2.5681,195.04,195.01,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453501661,2.5681,195.04,195.01,10.72419716]
["bitfinex-derivatives","SOLF0:USTF0",1735453503659,2.5681,195.04,195.01,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735453504162,2.5681,195.04,195.02,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453507368,2.5681,195.04,195.01,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735453507670,2.5681,195.04,195.01,10.72419716]
["bitfinex-derivatives","SOLF0:USTF0",1735453508160,8.15579716,195.06,194.92,10.03714952]
["bitfinex-derivatives","SOLF0:USTF0",1735453508366,2.86,195.08,194.96,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735453508367,3.138,195.07,194.96,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735453508569,8.15579716,195.02,194.96,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735453508861,8.15579716,195.02,194.95,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453509068,2.5686,195.0,194.97,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735453509264,8.15579716,195.02,194.97,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735453510558,2.5686,195.0,194.97,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735453511464,8.15579716,195.0,194.93,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453511868,8.15579716,195.0,194.93,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735453512072,2.5689,194.98,194.93,10.72519716]
["bitfinex-derivatives","SOLF0:USTF0",1735453512569,8.15579716,194.98,194.93,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453512866,2.569,194.97,194.93,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453513771,2.569,194.97,194.93,10.72519716]
["bitfinex-derivatives","SOLF0:USTF0",1735453515165,2.569,194.97,194.93,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453515367,2.5691,194.96,194.91,9.67199716]
["bitfinex-derivatives","SOLF0:USTF0",1735453515571,8.15579716,194.98,194.91,9.67199716]
["bitfinex-derivatives","SOLF0:USTF0",1735453516068,8.15579716,194.96,194.91,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453516470,2.5696,194.93,194.91,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453516768,2.5696,194.93,194.89,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453517167,2.5696,194.93,194.89,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453528986,8.15579716,194.95,194.89,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453529185,2.5696,194.92,194.89,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453529685,8.15579716,194.98,194.91,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453530077,2.5692,194.96,194.91,10.72539716]
["bitfinex-derivatives","SOLF0:USTF0",1735453530386,8.15579716,194.98,194.91,10.72539716]
["bitfinex-derivatives","SOLF0:USTF0",1735453531086,2.84,195.02,194.91,10.72539716]
["bitfinex-derivatives","SOLF0:USTF0",1735453531286,8.15579716,194.99,194.91,10.72539716]
["bitfinex-derivatives","SOLF0:USTF0",1735453532486,2.5692,194.96,194.91,10.72539716]
["bitfinex-derivatives","SOLF0:USTF0",1735453534288,2.5692,194.96,194.91,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453534493,2.5692,194.96,194.93,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453537790,8.15579716,195.03,194.95,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453537989,38.28141226,195.04,194.97,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453538189,2.5685,195.01,194.97,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453539391,2.5685,195.0,194.97,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453539592,8.15579716,195.03,194.97,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453539788,8.15579716,195.01,194.95,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453539988,2.5691,194.96,194.94,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735453541491,2.5691,194.96,194.93,9.68219716]
["bitfinex-derivatives","SOLF0:USTF0",1735453543792,8.15579716,195.01,194.95,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453543991,2.5689,194.98,194.95,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453544787,8.15579716,195.01,194.95,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453544987,8.15579716,195.01,194.95,10.72499716]
["bitfinex-derivatives","SOLF0:USTF0",1735453546489,8.15579716,195.01,194.95,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453546687,8.15579716,195.01,194.93,9.68219716]
["bitfinex-derivatives","SOLF0:USTF0",1735453547392,2.5691,194.96,194.93,9.68219716]
["bitfinex-derivatives","SOLF0:USTF0",1735453551693,2.569,194.97,194.95,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453551898,8.15579716,195.01,194.95,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453552599,2.5688,194.99,194.95,10.72499716]
["bitfinex-derivatives","SOLF0:USTF0",1735453558705,38.28141226,195.04,194.97,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453559001,2.5685,195.0,194.97,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453559403,46.43720942,195.04,194.94,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735453559599,2.5687,194.99,194.97,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453560795,46.43720942,195.04,194.97,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453561001,2.5688,194.98,194.97,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453561498,8.15579716,195.03,194.97,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453561800,2.5687,194.99,194.97,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453562101,2.5687,194.99,194.97,10.99579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453562397,2.5684,195.01,194.97,13.56469716]
["bitfinex-derivatives","SOLF0:USTF0",1735453562603,38.28141226,195.04,194.99,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453563503,2.5685,195.0,194.99,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453564207,38.28141226,195.04,194.99,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453565006,2.5684,195.02,194.99,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453565509,38.28141226,195.04,194.99,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453566606,2.5684,195.01,194.97,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735453566807,8.15579716,195.06,195.01,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453567308,2.5683,195.02,195.01,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453567809,2.5683,195.02,194.99,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1735453567999,2.5683,195.02,195.01,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453568809,8.15579716,195.06,195.01,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453569011,2.5682,195.03,195.01,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453572407,2.568,195.04,195.01,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453572808,2.568,195.04,195.01,10.72419716]
["bitfinex-derivatives","SOLF0:USTF0",1735453573710,10.23730581,195.09,195.03,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453573905,7.10184758,195.13,195.06,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453574110,2.567,195.12,195.1,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453574306,7.10184758,195.13,195.1,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453574307,7.10184758,195.13,195.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735453574505,7.10184758,195.13,195.12,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453575101,2.5666,195.15,195.12,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453575405,8.15579716,195.19,195.12,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453576806,8.15579716,195.21,195.14,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453578512,2.5661,195.19,195.14,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453578710,8.15579716,195.21,195.14,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453579507,2.5661,195.19,195.14,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453579709,3.0894,195.24,195.14,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453579909,8.15579716,195.21,195.14,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453581412,2.5662,195.18,195.14,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453584109,3.0894,195.24,195.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735453584110,2.566,195.2,195.16,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453584414,2.566,195.2,195.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735453585015,2.5658,195.21,195.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735453585318,2.5658,195.21,195.18,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453585515,2.5656,195.23,195.2,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453585912,8.15579716,195.26,195.2,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453586108,2.5657,195.22,195.2,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453586414,8.15579716,195.3,195.2,10.72159716]
["bitfinex-derivatives","SOLF0:USTF0",1735453586614,8.15579716,195.3,195.23,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453586814,2.5652,195.26,195.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735453587915,2.84,195.38,195.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735453587916,2.84,195.4,195.25,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453588117,8.15579716,195.3,195.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735453588312,8.15579716,195.28,195.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735453588711,8.15579716,195.28,195.18,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1735453589017,8.15579716,195.28,195.2,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453589412,2.5652,195.26,195.2,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453589607,8.15579716,195.28,195.2,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453590015,2.5656,195.23,195.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735453590812,2.5656,195.23,195.22,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453591009,8.15579716,195.3,195.22,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453591314,8.15579716,195.31,195.24,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453591818,2.5651,195.26,195.24,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453592117,1.5363,195.34,195.24,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453592309,8.15579716,195.31,195.24,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453592511,2.565,195.28,195.24,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453595520,2.565,195.27,195.24,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453599221,2.565,195.27,195.26,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453599422,2.565,195.27,195.26,11.03579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453608628,2.565,195.27,195.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735453611236,2.5651,195.26,195.25,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453611433,2.5651,195.26,195.25,11.03579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453612924,2.5651,195.26,195.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735453617831,8.15579716,195.3,195.23,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453618034,2.5654,195.25,195.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735453619535,8.15579716,195.26,195.07,203.81564721]
["bitfinex-derivatives","SOLF0:USTF0",1735453619736,8.15579716,195.22,195.16,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453620438,2.5661,195.19,195.16,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453622240,8.15579716,195.22,195.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735453622938,2.5662,195.18,195.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735453626442,2.5662,195.18,195.15,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453626642,2.5662,195.18,195.15,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453627438,2.5662,195.18,195.13,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735453627644,2.5663,195.17,195.15,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453629149,8.15579716,195.22,195.15,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453629338,2.5662,195.18,195.15,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453632646,2.5661,195.19,195.15,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453633749,8.15579716,195.22,195.15,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453633951,2.5662,195.18,195.15,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453634651,2.5665,195.16,195.15,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453637853,2.5666,195.15,195.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735453638052,8.15579716,195.2,195.13,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453638559,2.5668,195.14,195.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735453638953,2.5668,195.14,195.12,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453641860,2.5666,195.15,195.12,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453642657,2.5666,195.15,195.14,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453645555,43.04004469,195.27,195.14,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453645757,8.15579716,195.24,195.19,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453646662,2.5659,195.21,195.19,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453650365,37.90994469,195.27,195.19,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453650670,7.10184758,195.32,195.26,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453650870,7.10184758,195.32,195.3,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453651071,7.10184758,195.32,195.31,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735453652270,7.10184758,195.42,195.31,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735453652572,2.5637,195.37,195.35,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453652770,2.5637,195.37,195.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735453653671,64.97057782,195.44,195.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735453653876,8.15579716,195.44,195.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453655581,2.563,195.42,195.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453659780,8.15579716,195.44,195.37,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453659781,2.5632,195.41,195.37,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453659985,8.15579716,195.42,195.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735453661579,2.5634,195.4,195.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735453662788,2.5634,195.39,195.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735453664093,2.5633,195.4,195.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735453664485,8.15579716,195.42,195.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735453664884,2.5634,195.4,195.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735453667989,1.4878,195.47,195.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735453668191,2.5632,195.41,195.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453669092,8.15579716,195.44,195.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735453669295,2.5634,195.39,195.37,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453673390,8.15579716,195.44,195.37,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453673595,9.62569716,195.46,195.37,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453674195,1.4699,195.46,195.39,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453674397,8.15579716,195.46,195.39,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453674788,2.563,195.43,195.39,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453675395,8.15579716,195.46,195.39,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453675596,2.5627,195.45,195.41,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453675898,1.4878,195.47,195.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735453676399,37.7314117,195.48,195.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735453677092,8.15579716,195.43,195.34,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735453677287,8.15579716,195.43,195.36,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453678395,2.5633,195.4,195.36,10.71949716]
["bitfinex-derivatives","SOLF0:USTF0",1735453678590,2.5633,195.4,195.36,13.57949716]
["bitfinex-derivatives","SOLF0:USTF0",1735453679501,2.5633,195.4,195.36,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453680600,2.5638,195.36,195.32,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735453680795,2.5638,195.36,195.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735453680993,8.15579716,195.39,195.32,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453681198,8.15579716,195.39,195.32,11.09579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453683301,2.564,195.35,195.32,11.09579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453684404,8.15579716,195.39,195.32,11.09579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453685204,2.5641,195.34,195.32,11.09579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453687406,2.5642,195.33,195.32,11.09579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453689402,2.5642,195.33,195.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735453689709,2.5646,195.3,195.29,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453691212,8.15579716,195.35,195.25,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735453691403,2.5648,195.29,195.27,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453691607,8.15579716,195.35,195.27,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453692908,2.5649,195.28,195.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735453693109,2.5649,195.28,195.26,11.09579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453693910,2.5643,195.33,195.28,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735453694210,8.15579716,195.36,195.3,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453694612,2.5644,195.32,195.3,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453695315,2.5642,195.33,195.3,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453695915,2.5644,195.32,195.27,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1735453696110,2.5644,195.32,195.28,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453700116,2.5645,195.31,195.28,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453702522,2.5645,195.31,195.3,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453706928,2.5643,195.32,195.3,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453708123,2.5641,195.34,195.3,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453709431,2.5641,195.34,195.31,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735453709629,8.15579716,195.38,195.31,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735453709829,2.5639,195.36,195.32,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453710627,2.564,195.35,195.32,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453710820,8.15579716,195.38,195.32,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453712426,8.15579716,195.38,195.31,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735453712626,8.15579716,195.38,195.32,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453713625,4.5441,195.42,195.32,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453713826,7.10184758,195.44,195.36,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453714026,7.10184758,195.44,195.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453714231,2.563,195.43,195.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453714430,2.563,195.43,195.38,10.71929716]
["bitfinex-derivatives","SOLF0:USTF0",1735453715033,8.15579716,195.45,195.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453715725,2.5629,195.43,195.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453715922,8.15579716,195.45,195.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453716332,2.5632,195.41,195.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453716936,2.5628,195.44,195.38,10.71919716]
["bitfinex-derivatives","SOLF0:USTF0",1735453717236,8.15579716,195.46,195.4,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453717429,28.40739033,195.48,195.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735453717637,28.40739033,195.48,195.41,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1735453717830,28.40739033,195.48,195.42,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453718027,28.40739033,195.48,195.43,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735453718534,2.5622,195.49,195.43,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735453719531,2.5622,195.48,195.42,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453720028,8.15579716,195.5,195.42,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453720229,1.539,195.54,195.42,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453720433,8.15579716,195.5,195.42,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453721442,2.5624,195.47,195.42,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453722437,2.5625,195.46,195.42,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453722837,2.5625,195.46,195.44,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453729440,2.5618,195.52,195.48,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735453729641,2.0994283,195.55,195.51,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453729840,2.0994283,195.55,195.51,11.05579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453731147,2.0994283,195.55,195.53,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453731743,2.0994283,195.55,195.53,10.71739716]
["bitfinex-derivatives","SOLF0:USTF0",1735453732238,2.0994283,195.55,195.54,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735453733746,2.5609,195.59,195.54,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735453733945,2.5609,195.59,195.57,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453734146,1.5583,195.67,195.57,11.05579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453734345,1.5583,195.67,195.59,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453734346,2.5605,195.62,195.59,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453739542,2.5601,195.65,195.59,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453739746,9.71409716,195.67,195.59,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453740145,8.15579716,195.65,195.45,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1735453740350,2.5612,195.56,195.55,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453740553,4.4583,195.67,195.55,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453740846,8.15579716,195.63,195.55,11.05579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453741441,2.5612,195.56,195.55,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453742354,8.15579716,195.64,195.55,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453742549,8.15579716,195.64,195.59,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453743250,2.5606,195.61,195.59,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453744150,2.5606,195.61,195.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735453744151,2.5607,195.6,195.57,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453745251,2.5609,195.58,195.45,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1735453745452,2.5609,195.58,195.55,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453745752,2.5609,195.58,195.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735453745954,2.5609,195.58,195.56,11.05579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453747958,1.5583,195.67,195.56,11.05579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453748157,8.15579716,195.63,195.56,11.05579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453748555,2.5609,195.59,195.56,11.05579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453750859,8.15579716,195.63,195.56,11.05579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453751064,2.5609,195.58,195.56,11.05579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453755469,2.5611,195.57,195.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735453755860,8.15579716,195.61,195.51,0.23409]
["bitfinex-derivatives","SOLF0:USTF0",1735453756058,8.15579716,195.59,195.53,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453756261,2.5614,195.54,195.53,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453756462,8.15579716,195.57,195.51,0.23409]
["bitfinex-derivatives","SOLF0:USTF0",1735453756658,2.5615,195.54,195.51,8.38988716]
["bitfinex-derivatives","SOLF0:USTF0",1735453757063,1.4811,195.6,195.53,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453757358,8.15579716,195.59,195.53,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453757761,2.5613,195.56,195.53,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453758170,8.15579716,195.59,195.53,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453759665,2.5614,195.55,195.53,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453764470,8.15579716,195.59,195.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735453764671,2.5616,195.54,195.53,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453770872,2.5617,195.52,195.51,0.23409]
["bitfinex-derivatives","SOLF0:USTF0",1735453771379,2.5616,195.53,195.51,0.23409]
["bitfinex-derivatives","SOLF0:USTF0",1735453771677,2.5616,195.53,195.52,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453773777,2.5616,195.53,195.5,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735453774082,2.5616,195.53,195.51,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453774580,2.5616,195.53,195.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735453774780,2.5616,195.53,195.51,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453776379,8.15579716,195.58,195.51,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453776575,2.5615,195.54,195.51,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453776775,2.5615,195.54,195.5,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1735453776975,2.5615,195.54,195.52,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453783989,2.5616,195.53,195.52,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453784289,8.15579716,195.58,195.51,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453784492,2.5616,195.53,195.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735453784692,8.15579716,195.56,195.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735453785090,8.15579716,195.56,195.49,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453785298,8.15579716,195.56,195.49,11.07579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453786493,2.5617,195.53,195.49,13.63789716]
["bitfinex-derivatives","SOLF0:USTF0",1735453786787,2.5617,195.53,195.49,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1735453786991,2.5617,195.53,195.5,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453789992,8.15579716,195.56,195.5,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453790195,2.5617,195.52,195.5,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453791994,2.5615,195.54,195.5,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453792196,2.5615,195.54,195.52,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453794399,2.5611,195.57,195.53,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735453795397,8.15579716,195.58,195.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735453795598,2.5615,195.54,195.51,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453799399,8.15579716,195.58,195.51,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453799702,8.15579716,195.58,195.53,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453800402,8.15579716,195.56,195.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735453800600,8.15579716,195.56,195.51,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453800901,8.15579716,195.56,195.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735453801101,8.15579716,195.58,195.52,10.71749716]
["bitfinex-derivatives","SOLF0:USTF0",1735453801296,8.15579716,195.58,195.52,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453801493,8.15579716,195.58,195.51,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453801695,8.15579716,195.58,195.51,10.71759716]
["bitfinex-derivatives","SOLF0:USTF0",1735453802101,2.5613,195.56,195.51,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453802305,8.15579716,195.58,195.51,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453802492,1.4811,195.6,195.55,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453802694,28.40739033,195.61,195.57,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453802894,28.40739033,195.61,195.57,10.71689716]
["bitfinex-derivatives","SOLF0:USTF0",1735453803803,2.5605,195.61,195.57,10.71689716]
["bitfinex-derivatives","SOLF0:USTF0",1735453804406,2.5605,195.61,195.57,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453805007,8.15579716,195.64,195.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735453805206,2.5607,195.6,195.57,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453809506,2.5608,195.59,195.54,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1735453809706,2.5608,195.59,195.57,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453810708,8.15579716,195.63,195.57,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453811006,1.5582,195.66,195.57,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453811204,8.15579716,195.62,195.57,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453811404,8.15579716,195.62,195.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735453811607,8.15579716,195.62,195.55,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453811804,1.5582,195.66,195.57,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453812005,8.15579716,195.63,195.57,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453813503,2.5606,195.61,195.57,10.71689716]
["bitfinex-derivatives","SOLF0:USTF0",1735453814409,8.15579716,195.63,195.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735453814608,2.5608,195.59,195.56,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453815207,8.15579716,195.61,195.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735453815406,8.15579716,195.61,195.56,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453815407,2.5609,195.58,195.56,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453815607,8.15579716,195.61,195.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735453815807,2.5608,195.6,195.55,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453816010,8.15579716,195.61,195.55,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453817114,2.5609,195.59,195.55,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453819014,8.15579716,195.61,195.55,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453819214,2.561,195.58,195.55,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453819722,8.15579716,195.62,195.55,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453820009,2.5611,195.57,195.55,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453821715,2.5612,195.56,195.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735453821912,2.5612,195.56,195.55,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453822515,2.5611,195.57,195.55,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453826719,7.10184758,195.67,195.55,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453826919,8.15579716,195.65,195.59,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453827112,8.15579716,195.65,195.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735453827316,8.15579716,195.65,195.59,11.03579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453828017,2.5605,195.62,195.59,11.03579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453829419,8.15579716,195.65,195.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735453829624,2.5606,195.61,195.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735453829818,1.5305,195.69,195.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735453830025,2.5604,195.63,195.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735453830818,8.15579716,195.65,195.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735453831020,2.5604,195.62,195.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735453833029,2.5606,195.61,195.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735453834629,2.5606,195.61,195.59,11.03579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453835525,2.5606,195.61,195.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735453836627,8.15579716,195.61,195.51,0.23229]
["bitfinex-derivatives","SOLF0:USTF0",1735453836822,8.15579716,195.61,195.55,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453838429,28.40739033,195.67,195.6,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453838618,28.40739033,195.67,195.66,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453838824,28.40739033,195.67,195.66,11.03579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453839124,9.66134758,195.69,195.66,11.03579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453839326,7.10184758,195.69,195.66,11.03579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453840329,8.15579716,195.74,195.66,11.03579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453840528,2.5594,195.7,195.66,11.03579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453843229,17.81604474,195.78,195.71,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735453843531,8.15579716,195.76,195.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735453843728,2.5588,195.74,195.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735453846830,2.5587,195.76,195.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735453847032,9.68469716,195.77,195.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735453847230,2.5591,195.72,195.7,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453847430,8.15579716,195.75,195.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735453848326,2.5591,195.73,195.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735453849539,2.5589,195.74,195.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735453849733,8.15579716,195.75,195.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735453850037,2.559,195.73,195.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735453850337,1.5289,195.77,195.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735453850540,8.15579716,195.76,195.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735453851132,2.5588,195.75,195.69,10.71519716]
["bitfinex-derivatives","SOLF0:USTF0",1735453851332,8.15579716,195.76,195.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735453852432,2.5588,195.74,195.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735453853139,2.5587,195.75,195.7,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1735453854137,8.15579716,195.77,195.7,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1735453854332,2.5589,195.74,195.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735453854732,2.559,195.73,195.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735453856539,8.15579716,195.77,195.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735453856838,2.5588,195.74,195.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735453857438,2.5588,195.74,195.7,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1735453858052,2.5587,195.76,195.73,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453859345,2.9712,195.82,195.73,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453859536,8.15579716,195.81,195.75,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453859842,1.5057,195.82,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735453860342,8.15579716,195.81,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735453861444,2.5583,195.79,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735453862146,2.5584,195.78,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735453862441,8.15579716,195.79,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735453863445,2.5584,195.77,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735453864648,9.68179716,195.8,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735453864840,8.15579716,195.78,195.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735453865034,2.5586,195.76,195.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735453866451,1.526,195.8,195.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735453866648,8.15579716,195.78,195.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735453867244,2.5587,195.76,195.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735453867648,8.15579716,195.78,195.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735453867649,10.71419716,195.78,195.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735453867845,1.526,195.8,195.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735453868245,8.15579716,195.79,195.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735453869045,1.526,195.8,195.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735453870451,2.5582,195.79,195.75,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735453871150,2.5582,195.79,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735453874555,2.5584,195.78,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735453875654,1.526,195.8,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735453876050,2.5582,195.79,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735453879456,9.66149716,195.82,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735453880461,2.5584,195.78,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735453881157,9.66149716,195.82,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735453881764,2.5583,195.79,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735453882664,1.5057,195.82,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735453882866,2.5581,195.8,195.77,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735453883457,1.5057,195.82,195.78,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453884367,2.5579,195.81,195.78,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453886262,2.5579,195.81,195.78,10.71409716]
["bitfinex-derivatives","SOLF0:USTF0",1735453889162,2.16889997,195.9,195.78,10.71409716]
["bitfinex-derivatives","SOLF0:USTF0",1735453889361,2.5578,195.82,195.79,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735453889560,8.15579716,195.85,195.78,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453890274,8.15579716,195.85,195.78,10.71409716]
["bitfinex-derivatives","SOLF0:USTF0",1735453891573,2.5579,195.82,195.78,10.71409716]
["bitfinex-derivatives","SOLF0:USTF0",1735453892672,8.15579716,195.85,195.78,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453892970,2.5579,195.81,195.77,10.71419716]
["bitfinex-derivatives","SOLF0:USTF0",1735453894570,2.5584,195.77,195.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735453895771,2.5584,195.78,195.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735453899374,2.5584,195.78,195.76,11.05579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453900271,2.5584,195.78,195.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735453900477,2.5584,195.78,195.76,11.05579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453902779,1.5307,195.82,195.76,11.05579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453902972,1.5307,195.82,195.78,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453903578,1.5307,195.82,195.79,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735453906379,4.0885,195.82,195.79,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735453907880,2.5576,195.84,195.8,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735453909979,2.5576,195.84,195.8,10.71379716]
["bitfinex-derivatives","SOLF0:USTF0",1735453910479,2.16889997,195.9,195.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735453910676,30.96409033,195.91,195.86,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735453910881,28.40739033,195.91,195.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735453911084,28.40739033,195.91,195.86,11.05579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453911981,28.40739033,195.91,195.86,13.61289716]
["bitfinex-derivatives","SOLF0:USTF0",1735453912181,36.56318749,195.91,195.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735453912383,8.15579716,195.89,195.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735453912584,8.15579716,195.89,195.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735453913077,2.557,195.88,195.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735453914280,8.15579716,195.89,195.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735453914483,2.5572,195.87,195.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735453916487,8.15579716,195.91,195.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735453916688,2.5573,195.86,195.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735453917078,2.5573,195.86,195.83,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453917386,2.5574,195.85,195.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735453917788,1.5544,195.94,195.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735453917982,2.5573,195.87,195.85,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453919987,2.5573,195.87,195.85,11.05579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453920490,2.5573,195.87,195.85,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453920786,2.5573,195.87,195.85,11.05579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453921088,2.557,195.89,195.85,13.61319716]
["bitfinex-derivatives","SOLF0:USTF0",1735453921585,2.557,195.89,195.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735453923790,2.5567,195.91,195.87,10.71279716]
["bitfinex-derivatives","SOLF0:USTF0",1735453927085,2.5567,195.91,195.87,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735453927393,8.15579716,195.91,195.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735453927781,1.5544,195.94,195.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735453927983,8.15579716,195.91,195.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735453929795,2.5569,195.89,195.85,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735453929991,8.15579716,195.91,195.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735453930388,2.557,195.89,195.84,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1735453930593,8.15579716,195.91,195.84,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1735453931092,2.5569,195.89,195.84,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1735453932490,2.557,195.88,195.84,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1735453933491,8.15579716,195.91,195.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735453933691,2.5573,195.86,195.84,11.05579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453937194,2.5571,195.88,195.84,13.61329716]
["bitfinex-derivatives","SOLF0:USTF0",1735453937996,8.15579716,195.91,195.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735453938299,2.5574,195.86,195.85,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453940495,28.40739033,196.0,195.85,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453940700,8.15579716,195.95,195.87,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453941102,8.66594758,195.99,195.87,10.71279716]
["bitfinex-derivatives","SOLF0:USTF0",1735453941301,8.15579716,195.95,195.87,10.71279716]
["bitfinex-derivatives","SOLF0:USTF0",1735453941898,1.5641,195.99,195.85,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1735453942198,8.15579716,195.97,195.91,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453942399,8.15579716,195.97,195.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735453944499,2.5564,195.93,195.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735453945103,1.5641,195.99,195.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735453945403,2.5563,195.94,195.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735453948204,8.15579716,195.96,195.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735453948402,2.5564,195.93,195.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735453949108,2.5564,195.93,195.89,10.71259716]
["bitfinex-derivatives","SOLF0:USTF0",1735453949312,2.5564,195.93,195.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735453952415,2.5564,195.93,195.89,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735453952727,8.15579716,195.96,195.89,13.59259716]
["bitfinex-derivatives","SOLF0:USTF0",1735453952903,2.5565,195.92,195.89,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735453953101,8.15579716,195.94,195.87,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735453953307,8.15579716,195.94,195.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735453954112,8.15579716,195.92,195.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735453954617,2.5569,195.89,195.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735453955717,2.5571,195.88,195.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735453955906,2.5571,195.88,195.85,11.03579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453956816,2.5569,195.89,195.85,11.03579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453957115,1.4587,195.91,195.86,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735453957413,1.4587,195.91,195.87,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453958312,4.0154,195.91,195.87,10.71279716]
["bitfinex-derivatives","SOLF0:USTF0",1735453958510,4.0154,195.91,195.87,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453960318,2.5568,195.9,195.87,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453963119,1.4587,195.91,195.87,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453963316,2.5569,195.89,195.87,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453966117,1.4587,195.91,195.87,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453966323,2.5573,195.87,195.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735453967625,1.4587,195.91,195.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735453967822,1.4587,195.91,195.87,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453968526,2.557,195.88,195.87,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453976928,2.5571,195.87,195.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735453977132,2.5571,195.87,195.86,11.03579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453977431,2.5571,195.87,195.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735453978431,2.5573,195.86,195.85,11.03579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453980123,2.5572,195.87,195.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735453980324,2.5572,195.87,195.85,11.03579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453982228,28.40739033,195.99,195.85,11.03579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453982434,56.18280406,196.03,195.98,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453982631,56.18280406,196.03,196.0,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453983028,56.18280406,196.03,195.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735453983230,3.08,196.07,195.98,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453983533,27.08,196.06,196.0,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453984030,24.0,196.06,196.0,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453984232,29.6347,196.06,195.97,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735453984427,37.79049716,196.06,196.05,21.24989754]
["bitfinex-derivatives","SOLF0:USTF0",1735453985023,26.5547,196.06,196.05,21.24989754]
["bitfinex-derivatives","SOLF0:USTF0",1735453985227,29.6347,196.06,196.03,7.02337073]
["bitfinex-derivatives","SOLF0:USTF0",1735453985732,27.08,196.06,196.03,7.02337073]
["bitfinex-derivatives","SOLF0:USTF0",1735453986135,24.0,196.06,196.04,5.19377773]
["bitfinex-derivatives","SOLF0:USTF0",1735453986332,27.08,196.06,196.04,5.19377773]
["bitfinex-derivatives","SOLF0:USTF0",1735453986732,27.08,196.06,196.03,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453987833,24.0,196.06,196.03,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453988930,24.0,196.06,196.04,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735453989142,24.0,196.06,196.03,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453989628,24.0,196.06,196.03,10.71079716]
["bitfinex-derivatives","SOLF0:USTF0",1735453991035,24.0,196.06,196.05,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453991432,24.0,196.06,196.0,7.02337073]
["bitfinex-derivatives","SOLF0:USTF0",1735453991735,24.0,196.06,196.01,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453991937,2.5548,196.05,196.01,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453992139,5.6148,196.05,196.03,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453992830,3.06,196.04,196.03,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453993336,5.6149,196.04,196.01,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453993636,3.06,196.03,196.01,15.17916789]
["bitfinex-derivatives","SOLF0:USTF0",1735453993838,3.06,196.03,196.02,5.16997257]
["bitfinex-derivatives","SOLF0:USTF0",1735453994335,3.06,196.03,196.02,7.72517257]
["bitfinex-derivatives","SOLF0:USTF0",1735453994727,15.65059939,196.06,196.02,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735453994930,3.06,196.05,196.02,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735453995127,3.06,196.05,196.03,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453996629,6.65059939,196.06,196.03,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453996837,6.65059939,196.06,196.05,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453997033,6.65059939,196.06,196.05,10.71059716]
["bitfinex-derivatives","SOLF0:USTF0",1735453997435,6.65059939,196.06,196.02,7.02337073]
["bitfinex-derivatives","SOLF0:USTF0",1735453997636,9.20529939,196.06,196.05,12.09778732]
["bitfinex-derivatives","SOLF0:USTF0",1735453997835,8.15579716,196.11,196.05,12.09778732]
["bitfinex-derivatives","SOLF0:USTF0",1735453998034,3.06,196.1,196.04,15.17916789]
["bitfinex-derivatives","SOLF0:USTF0",1735453998531,2.5545,196.08,196.04,15.17916789]
["bitfinex-derivatives","SOLF0:USTF0",1735453998737,2.5545,196.08,196.04,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453998932,5.6145,196.08,196.04,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735453999239,5.6145,196.08,196.04,10.71069716]
["bitfinex-derivatives","SOLF0:USTF0",1735453999538,9.0,196.06,196.03,7.02337073]
["bitfinex-derivatives","SOLF0:USTF0",1735454000237,9.0,196.06,196.04,5.03045457]
["bitfinex-derivatives","SOLF0:USTF0",1735454001236,9.0,196.06,196.03,28.27326827]
["bitfinex-derivatives","SOLF0:USTF0",1735454001439,9.0,196.06,196.05,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454002836,9.0,196.06,196.05,13.18548388]
["bitfinex-derivatives","SOLF0:USTF0",1735454003639,9.0,196.06,196.05,66.04302076]
["bitfinex-derivatives","SOLF0:USTF0",1735454003843,3.06,196.09,196.05,122.59657477]
["bitfinex-derivatives","SOLF0:USTF0",1735454004439,3.06,196.09,196.05,10.71059716]
["bitfinex-derivatives","SOLF0:USTF0",1735454005339,3.06,196.09,196.04,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735454005639,3.06,196.09,196.05,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454006832,3.06,196.09,196.03,6.97168613]
["bitfinex-derivatives","SOLF0:USTF0",1735454007043,3.06,196.09,196.06,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454008344,3.06,196.09,196.06,10.71029716]
["bitfinex-derivatives","SOLF0:USTF0",1735454008944,3.06,196.09,196.06,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454009744,3.06,196.09,196.06,10.71039716]
["bitfinex-derivatives","SOLF0:USTF0",1735454010341,3.06,196.08,196.06,10.71039716]
["bitfinex-derivatives","SOLF0:USTF0",1735454011043,2.5542,196.1,196.07,4.93212618]
["bitfinex-derivatives","SOLF0:USTF0",1735454011346,3.06,196.09,196.07,4.93212618]
["bitfinex-derivatives","SOLF0:USTF0",1735454011643,3.06,196.09,196.08,4.93212618]
["bitfinex-derivatives","SOLF0:USTF0",1735454013046,3.06,196.09,196.08,11.90381231]
["bitfinex-derivatives","SOLF0:USTF0",1735454013741,3.06,196.09,196.08,45.61343479]
["bitfinex-derivatives","SOLF0:USTF0",1735454014546,3.06,196.09,196.08,93.88277084]
["bitfinex-derivatives","SOLF0:USTF0",1735454014846,3.08,196.09,196.08,93.88277084]
["bitfinex-derivatives","SOLF0:USTF0",1735454015244,8.15579716,196.13,196.08,234.21619753]
["bitfinex-derivatives","SOLF0:USTF0",1735454015442,3.08,196.09,196.08,234.21619753]
["bitfinex-derivatives","SOLF0:USTF0",1735454015744,3.08,196.09,196.08,179.86736637]
["bitfinex-derivatives","SOLF0:USTF0",1735454016543,2.5542,196.1,196.08,179.86736637]
["bitfinex-derivatives","SOLF0:USTF0",1735454016745,3.08,196.1,196.08,92.85587937]
["bitfinex-derivatives","SOLF0:USTF0",1735454017150,2.5539,196.13,196.09,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735454017350,3.08,196.12,196.09,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735454017544,3.08,196.12,196.09,143.96071244]
["bitfinex-derivatives","SOLF0:USTF0",1735454017743,2.5539,196.13,196.09,141.40641244]
["bitfinex-derivatives","SOLF0:USTF0",1735454017949,5.6339,196.13,196.09,141.40641244]
["bitfinex-derivatives","SOLF0:USTF0",1735454018241,2.5538,196.13,196.09,143.96061244]
["bitfinex-derivatives","SOLF0:USTF0",1735454018441,2.5538,196.13,196.1,121.60024153]
["bitfinex-derivatives","SOLF0:USTF0",1735454019251,2.5538,196.13,196.12,176.15084759]
["bitfinex-derivatives","SOLF0:USTF0",1735454020252,2.5538,196.13,196.12,229.47278728]
["bitfinex-derivatives","SOLF0:USTF0",1735454022050,2.5538,196.13,196.12,269.00672696]
["bitfinex-derivatives","SOLF0:USTF0",1735454022748,2.5538,196.13,196.12,92.85587937]
["bitfinex-derivatives","SOLF0:USTF0",1735454023351,2.5538,196.13,196.12,321.81437309]
["bitfinex-derivatives","SOLF0:USTF0",1735454024248,3.0767,196.15,196.12,230.1491179]
["bitfinex-derivatives","SOLF0:USTF0",1735454024654,3.0767,196.15,196.14,56.31437497]
["bitfinex-derivatives","SOLF0:USTF0",1735454024856,3.0767,196.15,196.14,49.03727497]
["bitfinex-derivatives","SOLF0:USTF0",1735454025446,5.6302,196.15,196.14,49.03727497]
["bitfinex-derivatives","SOLF0:USTF0",1735454025650,3.0767,196.15,196.14,24.23724531]
["bitfinex-derivatives","SOLF0:USTF0",1735454026657,5.6302,196.15,196.14,45.34959332]
["bitfinex-derivatives","SOLF0:USTF0",1735454027549,13.78599716,196.15,196.14,45.34959332]
["bitfinex-derivatives","SOLF0:USTF0",1735454028561,13.78599716,196.15,196.14,52.38651376]
["bitfinex-derivatives","SOLF0:USTF0",1735454029555,2.5537,196.13,196.12,52.80764613]
["bitfinex-derivatives","SOLF0:USTF0",1735454034553,10.70949716,196.13,196.12,52.80764613]
["bitfinex-derivatives","SOLF0:USTF0",1735454034858,10.70949716,196.13,196.12,39.81324614]
["bitfinex-derivatives","SOLF0:USTF0",1735454035457,8.15579716,196.13,196.1,60.12250468]
["bitfinex-derivatives","SOLF0:USTF0",1735454035659,10.70979716,196.11,196.1,60.12250468]
["bitfinex-derivatives","SOLF0:USTF0",1735454035858,13.78979716,196.11,196.1,60.12250468]
["bitfinex-derivatives","SOLF0:USTF0",1735454040767,13.78979716,196.11,196.1,57.69590468]
["bitfinex-derivatives","SOLF0:USTF0",1735454040968,2.5548,196.05,196.04,28.14926845]
["bitfinex-derivatives","SOLF0:USTF0",1735454041967,2.5548,196.05,196.04,50.59451466]
["bitfinex-derivatives","SOLF0:USTF0",1735454043066,2.5548,196.05,196.04,11.52596968]
["bitfinex-derivatives","SOLF0:USTF0",1735454044764,8.15579716,196.11,196.04,19.68176684]
["bitfinex-derivatives","SOLF0:USTF0",1735454044962,2.5546,196.07,196.04,19.68176684]
["bitfinex-derivatives","SOLF0:USTF0",1735454045164,3.02,196.1,196.04,19.68176684]
["bitfinex-derivatives","SOLF0:USTF0",1735454045467,3.02,196.1,196.05,4.48904924]
["bitfinex-derivatives","SOLF0:USTF0",1735454045669,3.02,196.11,196.05,4.48904924]
["bitfinex-derivatives","SOLF0:USTF0",1735454046670,2.5544,196.09,196.04,38.85986561]
["bitfinex-derivatives","SOLF0:USTF0",1735454047071,2.5544,196.09,196.06,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454047268,3.02,196.12,196.06,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454047466,3.02,196.14,196.08,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454048263,2.554,196.12,196.08,15.1927176]
["bitfinex-derivatives","SOLF0:USTF0",1735454049171,2.554,196.12,196.08,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454050068,2.554,196.11,196.08,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454051275,2.5539,196.12,196.08,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454052580,2.5539,196.12,196.08,15.1927176]
["bitfinex-derivatives","SOLF0:USTF0",1735454053081,2.5539,196.12,196.08,7.03692044]
["bitfinex-derivatives","SOLF0:USTF0",1735454053281,2.5539,196.12,196.08,15.1927176]
["bitfinex-derivatives","SOLF0:USTF0",1735454054376,2.5539,196.12,196.08,7.03692044]
["bitfinex-derivatives","SOLF0:USTF0",1735454054582,2.5542,196.1,196.08,7.03692044]
["bitfinex-derivatives","SOLF0:USTF0",1735454055076,11.17579716,196.14,196.08,7.03692044]
["bitfinex-derivatives","SOLF0:USTF0",1735454055280,8.15579716,196.09,196.07,28.14926845]
["bitfinex-derivatives","SOLF0:USTF0",1735454055676,3.02,196.08,196.07,28.14926845]
["bitfinex-derivatives","SOLF0:USTF0",1735454055978,5.5744,196.08,196.07,28.14926845]
["bitfinex-derivatives","SOLF0:USTF0",1735454056781,13.73019716,196.08,196.07,28.14926845]
["bitfinex-derivatives","SOLF0:USTF0",1735454056983,13.73019716,196.08,196.07,7.03692044]
["bitfinex-derivatives","SOLF0:USTF0",1735454057186,2.5547,196.06,196.05,7.03692044]
["bitfinex-derivatives","SOLF0:USTF0",1735454057779,3.02,196.08,196.03,28.14926845]
["bitfinex-derivatives","SOLF0:USTF0",1735454057985,2.5548,196.05,196.03,28.14926845]
["bitfinex-derivatives","SOLF0:USTF0",1735454059287,2.5548,196.05,196.02,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454059688,2.5548,196.05,196.01,28.14926845]
["bitfinex-derivatives","SOLF0:USTF0",1735454059891,2.5548,196.05,196.02,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454060683,8.15579716,196.06,196.01,7.03692044]
["bitfinex-derivatives","SOLF0:USTF0",1735454060889,2.5552,196.02,196.01,7.03692044]
["bitfinex-derivatives","SOLF0:USTF0",1735454061086,5.5752,196.02,196.01,7.03692044]
["bitfinex-derivatives","SOLF0:USTF0",1735454062796,2.5553,196.01,195.97,69.78497716]
["bitfinex-derivatives","SOLF0:USTF0",1735454064793,2.5556,195.99,195.97,69.78497716]
["bitfinex-derivatives","SOLF0:USTF0",1735454065697,2.5557,195.98,195.97,69.78497716]
["bitfinex-derivatives","SOLF0:USTF0",1735454069191,2.5557,195.98,195.97,74.23789998]
["bitfinex-derivatives","SOLF0:USTF0",1735454070197,2.5554,196.01,195.97,76.79369998]
["bitfinex-derivatives","SOLF0:USTF0",1735454070397,2.5554,196.01,195.99,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454070887,3.02,196.02,195.97,61.62918]
["bitfinex-derivatives","SOLF0:USTF0",1735454072293,2.5557,195.98,195.97,61.62918]
["bitfinex-derivatives","SOLF0:USTF0",1735454073698,10.71149716,195.98,195.97,61.62918]
["bitfinex-derivatives","SOLF0:USTF0",1735454074392,10.71149716,195.98,195.97,54.34818]
["bitfinex-derivatives","SOLF0:USTF0",1735454075899,2.5565,195.92,195.91,7.02892156]
["bitfinex-derivatives","SOLF0:USTF0",1735454076101,11.17579716,195.92,195.9,21.0867647]
["bitfinex-derivatives","SOLF0:USTF0",1735454076601,11.17579716,195.92,195.89,56.23137253]
["bitfinex-derivatives","SOLF0:USTF0",1735454076602,2.5567,195.9,195.89,56.23137253]
["bitfinex-derivatives","SOLF0:USTF0",1735454076803,8.15579716,195.9,195.84,21.0867647]
["bitfinex-derivatives","SOLF0:USTF0",1735454077107,8.15579716,195.87,195.84,21.0867647]
["bitfinex-derivatives","SOLF0:USTF0",1735454077305,3.02,195.86,195.84,21.0867647]
["bitfinex-derivatives","SOLF0:USTF0",1735454077498,5.5773,195.86,195.84,21.0867647]
["bitfinex-derivatives","SOLF0:USTF0",1735454077697,3.02,195.88,195.84,21.0867647]
["bitfinex-derivatives","SOLF0:USTF0",1735454077895,3.02,195.88,195.85,9.17698684]
["bitfinex-derivatives","SOLF0:USTF0",1735454078096,3.02,195.9,195.85,11.73428684]
["bitfinex-derivatives","SOLF0:USTF0",1735454078295,3.02,195.9,195.87,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454078997,3.02,195.9,195.85,9.17698684]
["bitfinex-derivatives","SOLF0:USTF0",1735454079193,3.02,195.9,195.85,1.02118968]
["bitfinex-derivatives","SOLF0:USTF0",1735454079395,3.02,195.9,195.85,9.17698684]
["bitfinex-derivatives","SOLF0:USTF0",1735454079905,5.5768,195.9,195.85,9.17698684]
["bitfinex-derivatives","SOLF0:USTF0",1735454081907,2.5569,195.89,195.85,9.17698684]
["bitfinex-derivatives","SOLF0:USTF0",1735454082308,3.02,195.9,195.85,9.17698684]
["bitfinex-derivatives","SOLF0:USTF0",1735454082509,3.02,195.9,195.86,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1735454082710,3.02,195.91,195.86,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1735454083307,2.5568,195.9,195.86,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1735454091114,8.15579716,195.9,195.86,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1735454091313,3.02,195.91,195.85,1.02118968]
["bitfinex-derivatives","SOLF0:USTF0",1735454091314,8.15579716,195.88,195.85,1.02118968]
["bitfinex-derivatives","SOLF0:USTF0",1735454092412,2.5573,195.86,195.85,1.02118968]
["bitfinex-derivatives","SOLF0:USTF0",1735454092714,5.5773,195.86,195.85,1.02118968]
["bitfinex-derivatives","SOLF0:USTF0",1735454098311,3.02,195.86,195.77,21.0867647]
["bitfinex-derivatives","SOLF0:USTF0",1735454098516,8.15579716,195.82,195.77,21.0867647]
["bitfinex-derivatives","SOLF0:USTF0",1735454098716,8.15579716,195.8,195.76,21.0867647]
["bitfinex-derivatives","SOLF0:USTF0",1735454098917,5.5783,195.79,195.76,21.0867647]
["bitfinex-derivatives","SOLF0:USTF0",1735454100222,2.5583,195.78,195.75,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735454100618,3.02,195.79,195.75,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735454100823,2.5586,195.77,195.75,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735454101026,8.15579716,195.78,195.75,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735454101323,8.15579716,195.78,195.73,21.0867647]
["bitfinex-derivatives","SOLF0:USTF0",1735454101515,8.15579716,195.76,195.73,21.0867647]
["bitfinex-derivatives","SOLF0:USTF0",1735454102022,2.5587,195.75,195.73,21.0867647]
["bitfinex-derivatives","SOLF0:USTF0",1735454102421,2.5587,195.75,195.71,21.0867647]
["bitfinex-derivatives","SOLF0:USTF0",1735454102720,0.5909,195.76,195.72,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454103121,0.5909,195.76,195.73,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735454103325,0.5909,195.76,195.71,21.0867647]
["bitfinex-derivatives","SOLF0:USTF0",1735454103515,0.5909,195.76,195.71,29.24256186]
["bitfinex-derivatives","SOLF0:USTF0",1735454103827,3.1495,195.76,195.73,4.41776786]
["bitfinex-derivatives","SOLF0:USTF0",1735454104124,1.81545642,195.76,195.73,4.41776786]
["bitfinex-derivatives","SOLF0:USTF0",1735454104922,1.81545642,195.76,195.74,4.41776786]
["bitfinex-derivatives","SOLF0:USTF0",1735454105728,3.02,195.77,195.74,25.50453256]
["bitfinex-derivatives","SOLF0:USTF0",1735454106032,11.17579716,195.78,195.75,4.41776786]
["bitfinex-derivatives","SOLF0:USTF0",1735454106425,2.5586,195.76,195.75,4.41776786]
["bitfinex-derivatives","SOLF0:USTF0",1735454108727,2.5586,195.76,195.72,64.38716969]
["bitfinex-derivatives","SOLF0:USTF0",1735454108728,2.5586,195.76,195.73,21.0867647]
["bitfinex-derivatives","SOLF0:USTF0",1735454109129,2.5588,195.75,195.73,21.0867647]
["bitfinex-derivatives","SOLF0:USTF0",1735454109829,2.5588,195.75,195.74,4.40709764]
["bitfinex-derivatives","SOLF0:USTF0",1735454110930,3.02,195.78,195.74,4.40709764]
["bitfinex-derivatives","SOLF0:USTF0",1735454111429,5.5783,195.78,195.74,4.40709764]
["bitfinex-derivatives","SOLF0:USTF0",1735454111627,5.5783,195.78,195.73,23.6456647]
["bitfinex-derivatives","SOLF0:USTF0",1735454111831,2.5583,195.78,195.73,23.6456647]
["bitfinex-derivatives","SOLF0:USTF0",1735454113631,2.5583,195.78,195.74,4.40498262]
["bitfinex-derivatives","SOLF0:USTF0",1735454114130,2.5585,195.77,195.74,4.40498262]
["bitfinex-derivatives","SOLF0:USTF0",1735454114329,2.5585,195.77,195.73,21.0867647]
["bitfinex-derivatives","SOLF0:USTF0",1735454115026,1.4748,195.88,195.73,23.6456647]
["bitfinex-derivatives","SOLF0:USTF0",1735454115226,2.5582,195.79,195.73,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735454115726,2.5582,195.79,195.74,10.71449716]
["bitfinex-derivatives","SOLF0:USTF0",1735454116030,2.5582,195.79,195.75,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735454116229,2.5581,195.8,195.75,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1735454116932,3.02,195.83,195.78,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735454117131,3.02,195.83,195.78,10.71409716]
["bitfinex-derivatives","SOLF0:USTF0",1735454118033,2.5578,195.82,195.78,10.71409716]
["bitfinex-derivatives","SOLF0:USTF0",1735454118828,5.5777,195.83,195.78,10.71409716]
["bitfinex-derivatives","SOLF0:USTF0",1735454119028,3.02,195.83,195.79,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735454119230,8.15579716,195.84,195.79,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735454119728,10.71339716,195.84,195.79,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735454119931,8.15579716,195.84,195.79,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735454120936,2.5575,195.84,195.79,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735454121232,11.17579716,195.86,195.79,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735454121532,2.5577,195.83,195.79,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735454122843,5.1123,195.95,195.8,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454123141,8.15579716,195.89,195.82,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454123333,8.15579716,195.89,195.83,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735454123534,2.5573,195.87,195.83,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1735454123736,8.15579716,195.85,195.83,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1735454123938,8.15579716,195.85,195.79,21.0867647]
["bitfinex-derivatives","SOLF0:USTF0",1735454124334,2.5576,195.84,195.79,21.0867647]
["bitfinex-derivatives","SOLF0:USTF0",1735454124538,8.15579716,195.85,195.79,21.0867647]
["bitfinex-derivatives","SOLF0:USTF0",1735454124939,2.5576,195.84,195.79,21.0867647]
["bitfinex-derivatives","SOLF0:USTF0",1735454125136,8.15579716,195.85,195.78,12.30439716]
["bitfinex-derivatives","SOLF0:USTF0",1735454126138,8.15579716,195.83,195.78,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1735454127240,2.5576,195.84,195.8,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735454128135,3.02,195.85,195.8,10.71379716]
["bitfinex-derivatives","SOLF0:USTF0",1735454128345,5.5774,195.85,195.8,10.71379716]
["bitfinex-derivatives","SOLF0:USTF0",1735454128546,8.15579716,195.89,195.82,10.71349716]
["bitfinex-derivatives","SOLF0:USTF0",1735454128743,10.71269716,195.89,195.82,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454128941,2.5569,195.89,195.84,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454129241,2.5569,195.89,195.85,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1735454130447,1.1378,195.95,195.85,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1735454130749,10.71249716,195.91,195.87,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735454131641,8.15579716,195.91,195.87,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735454131845,2.5565,195.92,195.88,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735454132042,1.1378,195.95,195.9,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454132246,2.5563,195.94,195.88,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454132643,9.29359716,195.95,195.86,21.0867647]
["bitfinex-derivatives","SOLF0:USTF0",1735454132848,9.29359716,195.95,195.87,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454133346,8.15579716,195.93,195.87,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454133749,8.15579716,195.93,195.85,12.66489716]
["bitfinex-derivatives","SOLF0:USTF0",1735454133951,8.15579716,195.91,195.85,4.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735454134452,2.5569,195.89,195.85,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1735454136551,8.15579716,195.91,195.85,4.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735454136748,8.15579716,195.89,195.85,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1735454137543,8.15579716,195.87,195.8,10.18884296]
["bitfinex-derivatives","SOLF0:USTF0",1735454138355,2.5574,195.85,195.8,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1735454139453,8.15579716,195.87,195.8,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1735454139654,2.5574,195.85,195.8,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1735454141154,2.5575,195.84,195.8,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1735454141554,2.5575,195.84,195.8,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1735454145062,2.5575,195.84,195.8,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735454145960,8.15579716,195.85,195.8,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735454146264,2.5577,195.83,195.8,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735454146965,1.1378,195.95,195.8,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454147155,3.0,195.94,195.82,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735454147360,8.15579716,195.88,195.82,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735454147662,8.15579716,195.88,195.8,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454147663,2.5575,195.85,195.8,10.71379716]
["bitfinex-derivatives","SOLF0:USTF0",1735454148265,2.5575,195.84,195.8,10.71379716]
["bitfinex-derivatives","SOLF0:USTF0",1735454149461,2.5578,195.83,195.79,11.02964296]
["bitfinex-derivatives","SOLF0:USTF0",1735454152265,2.5578,195.83,195.8,4.41676766]
["bitfinex-derivatives","SOLF0:USTF0",1735454152471,2.5579,195.81,195.8,4.41676766]
["bitfinex-derivatives","SOLF0:USTF0",1735454153269,2.5579,195.81,195.79,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1735454153769,2.5579,195.81,195.78,7.00904296]
["bitfinex-derivatives","SOLF0:USTF0",1735454154470,2.5582,195.79,195.77,28.09580766]
["bitfinex-derivatives","SOLF0:USTF0",1735454155473,2.5582,195.79,195.76,33.69780766]
["bitfinex-derivatives","SOLF0:USTF0",1735454156674,2.5582,195.79,195.76,12.61104296]
["bitfinex-derivatives","SOLF0:USTF0",1735454157369,2.5581,195.8,195.76,12.61104296]
["bitfinex-derivatives","SOLF0:USTF0",1735454157678,2.5581,195.8,195.76,9.56764296]
["bitfinex-derivatives","SOLF0:USTF0",1735454159184,2.5581,195.8,195.76,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735454160079,2.5583,195.78,195.75,28.09580766]
["bitfinex-derivatives","SOLF0:USTF0",1735454161076,2.5583,195.78,195.74,9.56784296]
["bitfinex-derivatives","SOLF0:USTF0",1735454162570,2.5582,195.79,195.75,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735454162772,8.15579716,195.82,195.75,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454164476,2.5581,195.8,195.76,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735454165878,2.5581,195.8,195.75,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454165879,3.0,195.83,195.77,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454166079,8.15579716,195.86,195.79,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454166283,2.98,195.87,195.79,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454166586,8.15579716,195.86,195.79,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454167189,11.13579716,195.88,195.81,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454167488,8.15579716,195.86,195.79,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454167882,2.5576,195.84,195.79,10.71389716]
["bitfinex-derivatives","SOLF0:USTF0",1735454168481,2.98,195.88,195.81,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454168681,2.98,195.88,195.83,10.71339716]
["bitfinex-derivatives","SOLF0:USTF0",1735454168883,2.98,195.88,195.83,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454169184,8.15579716,195.9,195.83,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454170183,8.15579716,195.9,195.85,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735454171087,10.71259716,195.9,195.85,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735454171286,8.15579716,195.9,195.85,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735454173289,10.71269716,195.9,195.85,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735454173488,8.15579716,195.9,195.84,30.65330766]
["bitfinex-derivatives","SOLF0:USTF0",1735454174190,10.71269716,195.9,195.84,30.65330766]
["bitfinex-derivatives","SOLF0:USTF0",1735454174986,8.15579716,195.9,195.85,4.41189652]
["bitfinex-derivatives","SOLF0:USTF0",1735454175190,2.5569,195.89,195.85,4.41189652]
["bitfinex-derivatives","SOLF0:USTF0",1735454175994,2.5569,195.89,195.84,9.56654296]
["bitfinex-derivatives","SOLF0:USTF0",1735454176194,2.5571,195.88,195.84,7.00904296]
["bitfinex-derivatives","SOLF0:USTF0",1735454176493,8.15579716,195.88,195.84,7.00904296]
["bitfinex-derivatives","SOLF0:USTF0",1735454176994,2.5572,195.87,195.84,7.00904296]
["bitfinex-derivatives","SOLF0:USTF0",1735454177194,2.5572,195.87,195.83,7.00904296]
["bitfinex-derivatives","SOLF0:USTF0",1735454178190,2.5572,195.87,195.82,30.65350766]
["bitfinex-derivatives","SOLF0:USTF0",1735454179086,2.5572,195.87,195.83,6.96890383]
["bitfinex-derivatives","SOLF0:USTF0",1735454179991,2.5572,195.87,195.83,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735454183296,8.15579716,195.89,195.83,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735454183497,2.557,195.88,195.84,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735454184501,8.15579716,195.89,195.84,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735454184703,2.5571,195.87,195.84,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735454184905,2.98,195.92,195.85,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735454185203,2.557,195.88,195.85,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735454185401,2.557,195.88,195.83,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454185611,2.557,195.88,195.84,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735454187206,2.5573,195.87,195.83,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735454187507,8.15579716,195.88,195.82,15.16484012]
["bitfinex-derivatives","SOLF0:USTF0",1735454187706,8.15579716,195.88,195.82,7.00904296]
["bitfinex-derivatives","SOLF0:USTF0",1735454188403,2.5576,195.84,195.82,7.00904296]
["bitfinex-derivatives","SOLF0:USTF0",1735454188603,2.5576,195.84,195.81,17.72264012]
["bitfinex-derivatives","SOLF0:USTF0",1735454190611,2.5578,195.82,195.81,7.00904296]
["bitfinex-derivatives","SOLF0:USTF0",1735454192309,2.5579,195.81,195.79,8.52574296]
["bitfinex-derivatives","SOLF0:USTF0",1735454193310,2.5579,195.81,195.79,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735454194210,8.15579716,195.84,195.79,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735454194211,2.5578,195.82,195.79,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735454196807,2.5582,195.8,195.77,7.00904296]
["bitfinex-derivatives","SOLF0:USTF0",1735454197514,2.5583,195.78,195.76,7.00904296]
["bitfinex-derivatives","SOLF0:USTF0",1735454198707,2.5583,195.78,195.75,28.09580766]
["bitfinex-derivatives","SOLF0:USTF0",1735454198909,2.5586,195.76,195.75,28.09580766]
["bitfinex-derivatives","SOLF0:USTF0",1735454199306,8.15579716,195.78,195.75,28.09580766]
["bitfinex-derivatives","SOLF0:USTF0",1735454199511,8.15579716,195.76,195.74,82.73994651]
["bitfinex-derivatives","SOLF0:USTF0",1735454199712,2.94,195.75,195.74,27.65642063]
["bitfinex-derivatives","SOLF0:USTF0",1735454200014,2.94,195.75,195.65,210.86764701]
["bitfinex-derivatives","SOLF0:USTF0",1735454200015,2.559,195.73,195.69,84.3470588]
["bitfinex-derivatives","SOLF0:USTF0",1735454200206,8.15579716,195.7,195.69,84.3470588]
["bitfinex-derivatives","SOLF0:USTF0",1735454201418,10.71519716,195.7,195.69,84.3470588]
["bitfinex-derivatives","SOLF0:USTF0",1735454201617,13.65519716,195.7,195.64,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735454201815,8.15579716,195.68,195.61,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735454202210,8.15579716,195.66,195.6,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454202417,8.15579716,195.66,195.59,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1735454202914,2.94,195.65,195.59,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1735454203113,5.35466236,195.8,195.61,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735454203114,2.94,195.67,195.61,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735454203312,2.94,195.67,195.6,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454203815,5.4998,195.67,195.6,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454204015,8.15579716,195.66,195.59,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1735454205014,2.5601,195.65,195.59,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1735454206320,11.09579716,195.67,195.6,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454206716,2.94,195.68,195.6,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454207121,2.94,195.68,195.61,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735454207521,5.4997,195.68,195.62,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735454208623,2.5598,195.67,195.62,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735454209118,2.5598,195.67,195.62,10.71619716]
["bitfinex-derivatives","SOLF0:USTF0",1735454213328,2.5598,195.67,195.62,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735454213922,2.5601,195.65,195.6,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735454214121,2.5601,195.65,195.6,10.71629716]
["bitfinex-derivatives","SOLF0:USTF0",1735454215322,2.5599,195.67,195.63,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735454215523,10.71569716,195.67,195.63,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735454216026,10.71569716,195.67,195.6,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454216228,10.71569716,195.67,195.62,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735454218925,1.514,195.8,195.62,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454219226,8.15579716,195.7,195.66,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735454220530,8.15579716,195.7,195.64,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454220830,11.09579716,195.72,195.65,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1735454221034,8.15579716,195.72,195.65,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1735454222433,10.71489716,195.72,195.67,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735454224834,2.5592,195.71,195.67,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735454227436,2.5594,195.7,195.66,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735454227933,2.5594,195.7,195.65,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1735454228141,2.5594,195.7,195.65,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735454229835,8.15579716,195.72,195.65,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735454230035,8.15579716,195.72,195.65,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1735454230340,8.15579716,195.7,195.65,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1735454231537,2.5599,195.67,195.65,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1735454234539,2.5599,195.67,195.63,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454235837,8.15579716,195.67,195.61,37.3076783]
["bitfinex-derivatives","SOLF0:USTF0",1735454236031,2.5604,195.62,195.61,37.3076783]
["bitfinex-derivatives","SOLF0:USTF0",1735454237441,2.5604,195.62,195.6,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1735454237836,2.5604,195.62,195.59,29.27349854]
["bitfinex-derivatives","SOLF0:USTF0",1735454238840,2.5607,195.6,195.59,21.11770138]
["bitfinex-derivatives","SOLF0:USTF0",1735454239045,8.15579716,195.63,195.58,21.11770138]
["bitfinex-derivatives","SOLF0:USTF0",1735454239341,11.09579716,195.63,195.58,21.11770138]
["bitfinex-derivatives","SOLF0:USTF0",1735454240244,11.09579716,195.63,195.55,32.21469854]
["bitfinex-derivatives","SOLF0:USTF0",1735454241239,8.15579716,195.62,195.55,32.21469854]
["bitfinex-derivatives","SOLF0:USTF0",1735454241647,8.15579716,195.62,195.55,11.09699716]
["bitfinex-derivatives","SOLF0:USTF0",1735454242145,2.5607,195.6,195.55,11.09699716]
["bitfinex-derivatives","SOLF0:USTF0",1735454242749,8.15579716,195.62,195.55,11.09699716]
["bitfinex-derivatives","SOLF0:USTF0",1735454242949,2.5608,195.59,195.55,11.09699716]
["bitfinex-derivatives","SOLF0:USTF0",1735454244149,8.15579716,195.62,195.55,11.09699716]
["bitfinex-derivatives","SOLF0:USTF0",1735454244346,2.5609,195.58,195.55,11.09699716]
["bitfinex-derivatives","SOLF0:USTF0",1735454245549,5.1185,195.72,195.57,10.71669716]
["bitfinex-derivatives","SOLF0:USTF0",1735454245751,8.15579716,195.66,195.59,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454246151,11.09579716,195.66,195.59,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454246955,2.5602,195.64,195.59,10.71659716]
["bitfinex-derivatives","SOLF0:USTF0",1735454248559,2.5603,195.63,195.59,10.71659716]
["bitfinex-derivatives","SOLF0:USTF0",1735454249359,2.5603,195.63,195.59,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735454250655,2.5602,195.64,195.59,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735454250859,2.5602,195.64,195.6,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454252264,2.5603,195.63,195.6,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454252459,11.09579716,195.66,195.6,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454253461,2.5603,195.64,195.6,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454254461,11.09579716,195.66,195.6,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454254665,2.5603,195.63,195.6,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454259066,2.94,195.66,195.6,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454259266,2.5602,195.64,195.6,10.71639716]
["bitfinex-derivatives","SOLF0:USTF0",1735454259666,2.5602,195.64,195.6,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735454259964,2.5602,195.64,195.6,10.71639716]
["bitfinex-derivatives","SOLF0:USTF0",1735454260568,2.5598,195.67,195.62,10.71619716]
["bitfinex-derivatives","SOLF0:USTF0",1735454260768,5.4798,195.67,195.62,10.71619716]
["bitfinex-derivatives","SOLF0:USTF0",1735454260968,2.92,195.67,195.62,10.71619716]
["bitfinex-derivatives","SOLF0:USTF0",1735454262569,2.5599,195.66,195.62,10.71619716]
["bitfinex-derivatives","SOLF0:USTF0",1735454264477,2.56,195.65,195.62,10.71619716]
["bitfinex-derivatives","SOLF0:USTF0",1735454272980,2.5599,195.66,195.63,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735454277772,2.5601,195.64,195.58,8.58343235]
["bitfinex-derivatives","SOLF0:USTF0",1735454278076,2.5601,195.64,195.61,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454279380,2.5601,195.64,195.61,10.71629716]
["bitfinex-derivatives","SOLF0:USTF0",1735454281378,2.92,195.68,195.61,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454281585,2.92,195.68,195.63,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454282582,2.5598,195.67,195.63,10.71599716]
["bitfinex-derivatives","SOLF0:USTF0",1735454283086,2.5598,195.67,195.63,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454283280,2.5598,195.67,195.64,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735454284087,2.92,195.68,195.64,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735454284289,5.4797,195.68,195.64,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735454292491,2.92,195.68,195.62,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735454293488,2.5599,195.66,195.62,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735454296594,2.92,195.68,195.62,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735454296788,2.5601,195.65,195.62,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735454298593,2.5599,195.66,195.62,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735454300195,5.4797,195.68,195.63,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735454302400,2.92,195.68,195.63,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735454302700,2.5598,195.67,195.63,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735454306002,1.13869,195.72,195.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454306206,1.13869,195.72,195.67,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454307101,2.5593,195.71,195.67,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454307307,9.29448716,195.72,195.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454307506,8.15579716,195.7,195.65,15.22132951]
["bitfinex-derivatives","SOLF0:USTF0",1735454308505,2.5597,195.68,195.65,15.22132951]
["bitfinex-derivatives","SOLF0:USTF0",1735454308807,2.5597,195.68,195.65,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454309108,2.5597,195.68,195.63,10.71599716]
["bitfinex-derivatives","SOLF0:USTF0",1735454310409,2.5597,195.68,195.63,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454310606,2.5597,195.68,195.64,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735454311309,2.5598,195.67,195.63,10.71609716]
["bitfinex-derivatives","SOLF0:USTF0",1735454315721,2.5601,195.65,195.63,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454316024,2.5601,195.65,195.61,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454317519,2.5601,195.65,195.6,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735454317722,2.5601,195.65,195.61,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454318320,2.5602,195.64,195.61,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454318518,8.15579716,195.68,195.59,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735454318717,8.15579716,195.66,195.6,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454318916,8.15579716,195.66,195.59,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735454319117,2.5604,195.62,195.59,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454320022,2.88,195.65,195.59,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454320217,2.5606,195.61,195.59,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454320822,2.5606,195.61,195.58,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1735454321122,2.5606,195.61,195.59,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454322528,2.5604,195.62,195.59,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454325319,2.5605,195.61,195.59,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454345329,8.15579716,195.63,195.53,28.18323373]
["bitfinex-derivatives","SOLF0:USTF0",1735454345535,8.15579716,195.59,195.53,28.18323373]
["bitfinex-derivatives","SOLF0:USTF0",1735454345833,8.15579716,195.57,195.53,28.18323373]
["bitfinex-derivatives","SOLF0:USTF0",1735454346033,11.01579716,195.57,195.53,28.18323373]
["bitfinex-derivatives","SOLF0:USTF0",1735454346433,2.5612,195.56,195.53,28.18323373]
["bitfinex-derivatives","SOLF0:USTF0",1735454346935,2.5612,195.56,195.52,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454348828,2.5615,195.54,195.49,13.79299716]
["bitfinex-derivatives","SOLF0:USTF0",1735454349936,2.5615,195.54,195.49,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735454350238,2.5619,195.51,195.49,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1735454350432,8.15579716,195.53,195.49,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1735454351533,8.15579716,195.51,195.46,7.06553235]
["bitfinex-derivatives","SOLF0:USTF0",1735454351740,11.01579716,195.51,195.45,36.33903089]
["bitfinex-derivatives","SOLF0:USTF0",1735454352138,2.5623,195.48,195.45,36.33903089]
["bitfinex-derivatives","SOLF0:USTF0",1735454352338,2.5623,195.48,195.45,28.18323373]
["bitfinex-derivatives","SOLF0:USTF0",1735454352940,2.5623,195.48,195.44,64.1115454]
["bitfinex-derivatives","SOLF0:USTF0",1735454353237,2.5623,195.48,195.44,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454354843,2.5624,195.47,195.44,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454355240,2.5624,195.47,195.43,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1735454356138,5.4226,195.46,195.43,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1735454357041,5.4226,195.46,195.4,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735454357346,8.15579716,195.45,195.4,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735454358345,2.86,195.46,195.43,10.71859716]
["bitfinex-derivatives","SOLF0:USTF0",1735454358548,5.4223,195.48,195.43,10.71859716]
["bitfinex-derivatives","SOLF0:USTF0",1735454359449,2.86,195.48,195.43,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454359745,8.15579716,195.53,195.45,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454359947,11.01579716,195.53,195.46,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1735454361248,8.15579716,195.53,195.46,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1735454361445,2.5618,195.52,195.47,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735454362751,11.01579716,195.53,195.46,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1735454362951,2.562,195.5,195.46,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1735454363146,8.15579716,195.51,195.46,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1735454364453,2.5622,195.49,195.46,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1735454366853,10.71799716,195.49,195.46,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1735454367055,2.5623,195.48,195.43,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735454369255,2.5625,195.47,195.42,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735454369561,10.71829716,195.47,195.42,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735454370953,10.71829716,195.47,195.4,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1735454370954,8.15579716,195.47,195.4,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1735454371161,8.15579716,195.45,195.4,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1735454372257,2.5629,195.43,195.4,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1735454373462,2.563,195.42,195.4,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1735454379061,8.15579716,195.43,195.4,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1735454379263,10.71869716,195.43,195.4,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1735454379760,2.5631,195.42,195.4,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1735454380259,8.15579716,195.43,195.4,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1735454380857,2.5629,195.44,195.4,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1735454381061,2.5629,195.44,195.4,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1735454381562,8.15579716,195.45,195.4,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1735454381763,2.5629,195.43,195.4,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1735454382059,2.86,195.48,195.4,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1735454382258,2.88,195.5,195.41,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454382465,11.03579716,195.5,195.43,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454382658,2.88,195.5,195.43,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454382858,11.03579716,195.5,195.43,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454383162,13.59789716,195.5,195.45,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735454383764,10.71789716,195.5,195.45,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735454384357,8.15579716,195.5,195.45,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735454384564,2.5621,195.49,195.45,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735454388468,2.41549176,195.62,195.43,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454388668,8.15579716,195.5,195.42,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454389668,2.5621,195.49,195.44,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735454391071,8.15579716,195.48,195.43,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735454392474,2.5624,195.47,195.43,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735454395573,2.5625,195.46,195.43,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735454396365,8.15579716,195.46,195.4,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1735454396672,8.15579716,195.44,195.4,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1735454398079,2.5629,195.43,195.4,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1735454401179,10.71859716,195.44,195.41,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735454402578,8.15579716,195.42,195.37,7.06553235]
["bitfinex-derivatives","SOLF0:USTF0",1735454402882,8.15579716,195.4,195.37,7.06553235]
["bitfinex-derivatives","SOLF0:USTF0",1735454403677,8.15579716,195.4,195.35,4.06500789]
["bitfinex-derivatives","SOLF0:USTF0",1735454404479,8.15579716,195.4,195.37,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735454404877,8.15579716,195.4,195.35,4.06500789]
["bitfinex-derivatives","SOLF0:USTF0",1735454405079,2.5634,195.39,195.36,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735454409384,8.15579716,195.38,195.36,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735454412487,2.5633,195.4,195.36,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735454412684,8.15579716,195.39,195.37,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735454415887,8.15579716,195.39,195.36,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735454417185,10.71919716,195.39,195.36,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735454418484,8.15579716,195.39,195.34,9.74619716]
["bitfinex-derivatives","SOLF0:USTF0",1735454419389,8.15579716,195.39,195.36,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735454420585,10.71919716,195.39,195.36,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735454421086,2.5637,195.38,195.34,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1735454421485,2.5637,195.38,195.34,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735454422587,2.5635,195.39,195.35,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735454422793,8.15579716,195.39,195.33,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735454423094,8.15579716,195.39,195.37,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735454427395,10.71909716,195.4,195.37,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735454433490,2.86,195.41,195.37,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735454433693,8.15579716,195.4,195.37,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735454439695,10.71909716,195.4,195.36,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735454441300,2.5634,195.39,195.36,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735454443401,2.5634,195.39,195.34,28.18323373]
["bitfinex-derivatives","SOLF0:USTF0",1735454443402,2.86,195.41,195.34,28.18323373]
["bitfinex-derivatives","SOLF0:USTF0",1735454443602,2.86,195.44,195.35,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454443802,8.15579716,195.43,195.35,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454444898,2.5631,195.42,195.38,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735454445097,8.15579716,195.41,195.36,4.07711011]
["bitfinex-derivatives","SOLF0:USTF0",1735454445705,10.71899716,195.41,195.37,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735454446002,10.71899716,195.41,195.35,28.18323373]
["bitfinex-derivatives","SOLF0:USTF0",1735454446503,10.71899716,195.41,195.36,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735454446693,10.71899716,195.41,195.35,28.18323373]
["bitfinex-derivatives","SOLF0:USTF0",1735454447506,10.71899716,195.41,195.37,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735454448408,2.86,195.44,195.36,4.0759216]
["bitfinex-derivatives","SOLF0:USTF0",1735454448606,8.15579716,195.42,195.36,12.23171876]
["bitfinex-derivatives","SOLF0:USTF0",1735454449107,8.15579716,195.42,195.36,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454450208,8.15579716,195.42,195.36,15.22132951]
["bitfinex-derivatives","SOLF0:USTF0",1735454450406,8.15579716,195.42,195.39,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735454450807,2.5629,195.43,195.39,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735454451008,10.71869716,195.43,195.39,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735454459613,10.71869716,195.43,195.38,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735454462418,2.5631,195.42,195.38,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735454464613,5.123,195.54,195.4,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454464919,8.15579716,195.48,195.41,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1735454465224,2.5624,195.47,195.43,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735454469019,2.5624,195.47,195.44,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735454473032,2.5623,195.48,195.44,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735454475231,8.15579716,195.47,195.43,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735454475436,8.15579716,195.45,195.41,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1735454476033,2.5629,195.44,195.41,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1735454477139,2.5629,195.44,195.4,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735454477339,8.15579716,195.41,195.36,28.18323373]
["bitfinex-derivatives","SOLF0:USTF0",1735454477540,8.15579716,195.39,195.36,28.18323373]
["bitfinex-derivatives","SOLF0:USTF0",1735454478041,8.15579716,195.39,195.34,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735454478441,10.71929716,195.39,195.35,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735454483245,10.71929716,195.39,195.34,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735454483447,5.4233,195.41,195.36,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735454483745,11.01579716,195.41,195.35,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454485547,13.57899716,195.41,195.37,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735454486949,11.01579716,195.41,195.37,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735454489749,13.57899716,195.41,195.37,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735454493455,11.01579716,195.41,195.34,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735454494055,2.86,195.41,195.35,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454494255,11.01579716,195.41,195.35,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454494652,13.57899716,195.41,195.37,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735454495754,2.5633,195.4,195.36,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735454502559,2.5633,195.4,195.37,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735454504856,11.01579716,195.41,195.34,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735454505057,2.5634,195.39,195.36,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735454511065,2.5634,195.39,195.34,9.73489716]
["bitfinex-derivatives","SOLF0:USTF0",1735454511267,2.5634,195.39,195.35,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735454513467,2.5634,195.39,195.34,16.80042951]
["bitfinex-derivatives","SOLF0:USTF0",1735454513765,2.5634,195.39,195.36,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735454516263,10.71919716,195.39,195.36,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735454517166,8.15579716,195.39,195.34,8.64463235]
["bitfinex-derivatives","SOLF0:USTF0",1735454517366,8.15579716,195.37,195.33,30.74733373]
["bitfinex-derivatives","SOLF0:USTF0",1735454518471,2.5639,195.36,195.33,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735454524777,8.15579716,195.46,195.35,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454524981,8.15579716,195.46,195.39,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454525474,10.71829716,195.46,195.42,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735454526082,8.15579716,195.44,195.4,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735454526280,8.15579716,195.44,195.37,9.73579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454526783,8.15579716,195.44,195.37,16.80132951]
["bitfinex-derivatives","SOLF0:USTF0",1735454527080,2.563,195.43,195.38,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735454527276,2.563,195.43,195.37,16.80132951]
["bitfinex-derivatives","SOLF0:USTF0",1735454527582,2.563,195.43,195.37,9.73579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454528578,2.563,195.43,195.39,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735454529484,10.71859716,195.44,195.4,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735454530084,8.15579716,195.44,195.4,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735454533890,2.5627,195.45,195.4,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735454534189,8.15579716,195.44,195.4,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735454535692,10.71859716,195.44,195.4,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735454536687,2.5628,195.44,195.4,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735454537491,2.86,195.46,195.39,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454537693,8.15579716,195.45,195.39,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454538186,2.5629,195.44,195.39,10.71919716]
["bitfinex-derivatives","SOLF0:USTF0",1735454538694,2.5629,195.44,195.39,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454538892,5.4226,195.46,195.39,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454539682,2.86,195.46,195.39,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454539889,2.5626,195.45,195.41,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735454540492,2.5622,195.49,195.45,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735454540692,10.71799716,195.49,195.45,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735454543899,10.71799716,195.49,195.43,9.74189716]
["bitfinex-derivatives","SOLF0:USTF0",1735454544199,10.71799716,195.49,195.46,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735454544898,1.65669214,195.5,195.46,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735454545099,9.8124893,195.5,195.48,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735454545395,11.01579716,195.52,195.48,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735454546491,2.5619,195.51,195.48,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735454548098,8.15579716,195.52,195.48,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735454548293,10.71749716,195.52,195.48,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735454548698,8.15579716,195.5,195.48,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735454551505,8.15579716,195.5,195.44,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1735454552210,8.15579716,195.5,195.48,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735454552405,2.86,195.54,195.45,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454552705,8.15579716,195.52,195.45,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454553305,8.15579716,195.52,195.5,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735454554409,2.5615,195.54,195.5,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735454554611,8.15579716,195.53,195.5,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735454558506,5.4212,195.56,195.52,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735454558713,8.15579716,195.54,195.52,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735454560511,8.15579716,195.54,195.51,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735454563117,8.15579716,195.54,195.49,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735454564515,8.15579716,195.54,195.47,10.71809716]
["bitfinex-derivatives","SOLF0:USTF0",1735454568521,8.15579716,195.54,195.47,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454574825,2.86,195.55,195.47,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454575025,8.15579716,195.53,195.47,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454579923,43.81812012,195.6,195.47,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454580127,8.15579716,195.54,195.47,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454580328,11.01579716,195.54,195.47,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454584638,8.15579716,195.54,195.47,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454584836,11.01579716,195.54,195.47,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454588837,11.01579716,195.54,195.46,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735454590142,2.86,195.54,195.46,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735454590433,11.01579716,195.54,195.46,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735454592435,2.86,195.54,195.46,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735454592639,11.01579716,195.54,195.46,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735454595243,11.01579716,195.54,195.45,10.71839716]
["bitfinex-derivatives","SOLF0:USTF0",1735454598445,8.15579716,195.52,195.45,10.71839716]
["bitfinex-derivatives","SOLF0:USTF0",1735454600644,8.15579716,195.52,195.46,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735454601435,8.15579716,195.52,195.44,8.55613235]
["bitfinex-derivatives","SOLF0:USTF0",1735454601643,8.15579716,195.46,195.44,7.06553235]
["bitfinex-derivatives","SOLF0:USTF0",1735454603043,8.15579716,195.46,195.43,21.11770138]
["bitfinex-derivatives","SOLF0:USTF0",1735454604034,8.15579716,195.46,195.42,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735454604235,2.86,195.48,195.42,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735454604543,8.15579716,195.47,195.42,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735454605641,2.86,195.48,195.42,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735454605839,8.15579716,195.47,195.42,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735454612546,8.15579716,195.47,195.42,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1735454615352,11.01579716,195.48,195.42,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1735454615544,11.01579716,195.48,195.43,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735454616355,2.86,195.48,195.43,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735454616656,11.01579716,195.48,195.43,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735454622656,2.86,195.48,195.42,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735454622860,2.86,195.48,195.42,9.74319716]
["bitfinex-derivatives","SOLF0:USTF0",1735454623360,3.84440737,195.58,195.46,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454623563,8.15579716,195.53,195.46,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454623865,2.86,195.54,195.46,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454624262,11.01579716,195.54,195.49,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735454625368,2.86,195.54,195.51,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735454625869,2.86,195.54,195.48,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454626368,8.15579716,195.53,195.48,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735454627665,8.15579716,195.53,195.46,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454628969,8.15579716,195.53,195.49,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735454631573,8.15579716,195.53,195.49,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735454633878,8.15579716,195.53,195.48,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735454635079,2.86,195.54,195.48,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735454635280,11.01579716,195.54,195.48,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735454636480,11.01579716,195.54,195.49,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735454637774,2.86,195.54,195.48,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454638577,2.86,195.54,195.5,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735454638780,2.86,195.54,195.48,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454639479,2.86,195.54,195.51,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735454641280,8.15579716,195.55,195.51,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735454644186,2.86,195.56,195.51,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735454644782,8.15579716,195.55,195.51,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735454647479,8.15579716,195.55,195.48,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454648286,8.15579716,195.55,195.51,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735454648586,1.71655406,195.6,195.48,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454648782,1.71655406,195.6,195.54,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735454648989,8.15579716,195.57,195.54,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735454653690,8.15579716,195.55,195.52,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735454654590,8.15579716,195.55,195.49,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1735454655387,8.15579716,195.55,195.52,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735454655787,2.86,195.59,195.52,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735454655989,8.15579716,195.56,195.52,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735454656590,8.15579716,195.56,195.49,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1735454657304,2.86,195.59,195.49,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1735454657589,8.15579716,195.57,195.52,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735454659890,8.15579716,195.55,195.51,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735454660091,8.15579716,195.53,195.47,7.11100436]
["bitfinex-derivatives","SOLF0:USTF0",1735454660315,8.15579716,195.51,195.47,7.11100436]
["bitfinex-derivatives","SOLF0:USTF0",1735454660993,8.15579716,195.51,195.46,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735454661494,8.15579716,195.51,195.44,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735454665994,8.15579716,195.47,195.42,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1735454666199,8.15579716,195.47,195.39,28.44401744]
["bitfinex-derivatives","SOLF0:USTF0",1735454666493,8.15579716,195.47,195.39,36.5998146]
["bitfinex-derivatives","SOLF0:USTF0",1735454667088,8.15579716,195.47,195.39,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454667494,8.15579716,195.47,195.41,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735454667695,8.15579716,195.45,195.41,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735454668994,8.15579716,195.45,195.39,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735454669189,8.15579716,195.43,195.39,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735454669407,11.01579716,195.43,195.36,14.19148344]
["bitfinex-derivatives","SOLF0:USTF0",1735454669990,11.01579716,195.43,195.37,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735454671300,11.01579716,195.43,195.36,12.83179716]
["bitfinex-derivatives","SOLF0:USTF0",1735454671500,11.01579716,195.43,195.36,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1735454671703,11.01579716,195.43,195.36,11.27109716]
["bitfinex-derivatives","SOLF0:USTF0",1735454673401,11.01579716,195.43,195.37,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735454673603,11.01579716,195.43,195.36,11.27109716]
["bitfinex-derivatives","SOLF0:USTF0",1735454674004,11.01579716,195.43,195.39,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735454675399,2.86,195.43,195.38,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454675602,2.86,195.44,195.4,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735454677200,194.0,195.59,195.4,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735454677405,8.15579716,195.45,195.4,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735454677602,11.01579716,195.45,195.4,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735454679807,11.01579716,195.45,195.39,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735454680307,11.01579716,195.45,195.4,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735454680805,8.15579716,195.43,195.4,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735454693119,8.15579716,195.43,195.36,11.27109716]
["bitfinex-derivatives","SOLF0:USTF0",1735454693319,8.15579716,195.43,195.38,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735454693916,8.15579716,195.43,195.36,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1735454694216,8.15579716,195.41,195.36,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1735454694424,2.86,195.4,195.36,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1735454695319,5.4234,195.4,195.36,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735454696624,8.15579716,195.39,195.32,28.44401744]
["bitfinex-derivatives","SOLF0:USTF0",1735454697415,2.5637,195.37,195.33,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735454699225,10.71949716,195.37,195.33,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735454700323,2.5639,195.36,195.32,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735454700624,8.15579716,195.37,195.32,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735454701527,2.5638,195.36,195.33,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735454703032,8.15579716,195.37,195.3,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1735454703229,8.15579716,195.37,195.32,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735454704440,8.15579716,195.37,195.3,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1735454704632,8.15579716,195.37,195.32,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735454705431,2.5638,195.36,195.32,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735454706335,2.564,195.35,195.31,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735454706528,10.71979716,195.35,195.31,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735454706728,13.57979716,195.35,195.31,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735454707430,2.5641,195.34,195.3,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1735454708037,2.5641,195.34,195.3,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735454708232,10.71989716,195.34,195.3,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735454709733,2.86,195.35,195.32,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735454715242,2.5644,195.32,195.28,9.67580436]
["bitfinex-derivatives","SOLF0:USTF0",1735454715444,10.72019716,195.32,195.28,9.67580436]
["bitfinex-derivatives","SOLF0:USTF0",1735454715844,10.72019716,195.32,195.29,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735454716248,2.86,195.35,195.28,7.11100436]
["bitfinex-derivatives","SOLF0:USTF0",1735454716440,3.8468112,195.44,195.32,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735454716744,8.15579716,195.37,195.29,9.65099716]
["bitfinex-derivatives","SOLF0:USTF0",1735454716943,11.01579716,195.37,195.34,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735454717244,47.63171536,195.45,195.31,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454717445,8.15579716,195.4,195.33,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454717641,11.01579716,195.4,195.33,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454717945,2.86,195.41,195.35,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454719444,2.86,195.41,195.37,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735454721447,47.63171536,195.45,195.37,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454721646,8.15579716,195.46,195.39,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454721845,8.15579716,195.46,195.4,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1735454722047,8.15579716,195.46,195.42,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735454722448,8.15579716,195.46,195.4,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1735454722643,2.5627,195.45,195.4,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735454725753,4.36370095,195.52,195.47,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735454725951,8.15579716,195.51,195.4,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1735454726148,8.15579716,195.51,195.42,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454726550,8.15579716,195.49,195.44,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735454728361,10.71759716,195.51,195.44,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454728564,8.15579716,195.51,195.44,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454729453,8.15579716,195.51,195.47,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735454729752,8.15579716,195.49,195.4,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1735454729953,10.71859716,195.44,195.4,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735454731558,2.5628,195.44,195.4,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735454735864,2.5628,195.44,195.4,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1735454736066,2.5628,195.44,195.41,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735454737867,2.5628,195.44,195.4,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1735454738067,2.5628,195.44,195.41,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735454739261,10.71839716,195.46,195.41,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735454739463,8.15579716,195.46,195.41,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735454739763,10.71829716,195.46,195.41,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735454740369,2.86,195.48,195.41,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454740570,11.01579716,195.48,195.41,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454742570,2.5624,195.47,195.43,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735454743372,10.71829716,195.46,195.42,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735454743568,8.15579716,195.46,195.4,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1735454744973,10.71829716,195.46,195.41,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735454746776,2.5625,195.46,195.41,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735454747076,10.71849716,195.45,195.41,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735454747268,8.15579716,195.43,195.39,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735454747462,11.03579716,195.43,195.39,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735454748471,13.59869716,195.43,195.39,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735454748871,13.59869716,195.43,195.34,28.44401744]
["bitfinex-derivatives","SOLF0:USTF0",1735454748872,8.15579716,195.41,195.33,7.11100436]
["bitfinex-derivatives","SOLF0:USTF0",1735454749069,10.71949716,195.37,195.33,7.11100436]
["bitfinex-derivatives","SOLF0:USTF0",1735454750172,10.71949716,195.37,195.33,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735454751377,10.71949716,195.37,195.32,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735454755375,5.76882265,195.48,195.32,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454755678,2.5634,195.39,195.32,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454757171,2.5634,195.39,195.34,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735454758779,2.5636,195.38,195.34,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735454762075,11.03579716,195.4,195.34,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735454762284,2.5635,195.39,195.34,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735454763476,2.5639,195.35,195.31,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735454763682,8.15579716,195.34,195.29,11.26849716]
["bitfinex-derivatives","SOLF0:USTF0",1735454765175,10.71989716,195.34,195.31,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735454766688,2.88,195.4,195.31,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735454766888,10.71979716,195.35,195.31,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735454768381,2.564,195.35,195.31,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735454769486,2.5638,195.37,195.33,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735454775292,2.5646,195.3,195.27,7.11100436]
["bitfinex-derivatives","SOLF0:USTF0",1735454777088,2.5646,195.3,195.26,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735454779285,2.5645,195.31,195.28,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735454779487,11.05579716,195.32,195.28,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735454780085,2.9,195.32,195.28,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735454780694,2.9,195.32,195.27,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454780892,10.71969716,195.36,195.31,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735454781089,10.71969716,195.36,195.29,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454781696,10.71969716,195.36,195.32,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735454782000,13.61969716,195.36,195.32,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735454782494,2.5636,195.38,195.33,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735454782797,5.4636,195.38,195.33,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735454786592,2.5637,195.37,195.33,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735454789401,2.5637,195.37,195.34,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735454796309,10.71959716,195.36,195.33,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735454796909,8.15579716,195.36,195.33,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735454799008,8.15579716,195.36,195.29,18.33480152]
["bitfinex-derivatives","SOLF0:USTF0",1735454799210,8.15579716,195.36,195.34,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735454799514,2.9,195.38,195.29,18.33480152]
["bitfinex-derivatives","SOLF0:USTF0",1735454799711,8.15579716,195.37,195.35,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735454815924,2.9,195.38,195.36,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735454816123,2.9,195.41,195.33,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454816321,11.05579716,195.41,195.35,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454816925,11.05579716,195.41,195.38,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735454817126,11.05579716,195.41,195.35,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454817330,11.05579716,195.41,195.3,31.34401744]
["bitfinex-derivatives","SOLF0:USTF0",1735454817525,2.5633,195.4,195.37,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735454818029,2.5633,195.4,195.33,36.5998146]
["bitfinex-derivatives","SOLF0:USTF0",1735454818324,2.5633,195.4,195.36,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735454818531,5.7702139,195.48,195.35,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454818730,8.15579716,195.43,195.4,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735454823734,8.15579716,195.43,195.36,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1735454823932,10.71869716,195.43,195.39,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735454825034,8.15579716,195.41,195.37,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735454825432,8.15579716,195.41,195.36,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1735454825838,10.71869716,195.43,195.36,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1735454826230,8.15579716,195.43,195.38,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735454826536,2.563,195.42,195.38,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735454827638,2.5632,195.41,195.38,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735454839555,2.563,195.43,195.4,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735454839854,10.71879716,195.43,195.4,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735454840053,10.71879716,195.43,195.36,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1735454840555,10.71879716,195.43,195.39,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735454841355,8.15579716,195.41,195.33,7.11100436]
["bitfinex-derivatives","SOLF0:USTF0",1735454841553,8.15579716,195.38,195.33,28.44401744]
["bitfinex-derivatives","SOLF0:USTF0",1735454842355,10.71939716,195.38,195.34,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735454842752,8.15579716,195.38,195.33,28.44401744]
["bitfinex-derivatives","SOLF0:USTF0",1735454843156,8.15579716,195.38,195.31,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1735454844357,10.71959716,195.36,195.32,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735454844553,8.15579716,195.36,195.31,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1735454844753,2.88,195.39,195.31,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1735454844959,13.59929716,195.39,195.34,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454845659,13.59929716,195.39,195.34,10.71979716]
["bitfinex-derivatives","SOLF0:USTF0",1735454846659,11.03579716,195.39,195.34,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735454846868,2.5636,195.38,195.34,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735454848966,2.5639,195.35,195.31,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1735454851060,2.5637,195.37,195.34,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735454851465,3.8455041,195.47,195.36,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454851664,8.15579716,195.43,195.36,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454852267,2.5629,195.43,195.36,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454853572,2.5629,195.43,195.39,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735454854374,8.15579716,195.42,195.39,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735454854567,8.15579716,195.42,195.35,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454854873,10.71879716,195.42,195.38,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735454856272,1.9243855,195.48,195.37,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454856475,8.15579716,195.46,195.39,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454856773,10.71839716,195.46,195.41,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735454856971,8.15579716,195.46,195.41,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735454858566,2.5627,195.45,195.41,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735454859471,1.9243855,195.48,195.39,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454859672,8.15579716,195.46,195.42,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735454860671,10.08018266,195.48,195.41,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454861272,10.08018266,195.48,195.45,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735454861476,1.9243855,195.48,195.45,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735454865179,8.15579716,195.48,195.41,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454865473,8.15579716,195.48,195.44,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735454869582,8.15579716,195.48,195.45,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735454870878,10.71799716,195.48,195.44,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735454873182,10.71799716,195.48,195.41,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454873183,8.15579716,195.48,195.45,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735454873580,2.5621,195.49,195.45,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735454874479,2.5619,195.51,195.47,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735454874687,8.15579716,195.5,195.47,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735454878683,10.71779716,195.5,195.47,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735454878983,10.71779716,195.5,195.46,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735454881786,8.15579716,195.48,195.41,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454882285,2.5624,195.47,195.43,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735454884685,8.15579716,195.48,195.43,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735454884990,8.15579716,195.5,195.45,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735454886387,2.5622,195.49,195.45,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735454887388,2.5623,195.48,195.45,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735454887995,8.15579716,195.5,195.44,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1735454888194,2.5625,195.46,195.44,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1735454895000,8.15579716,195.48,195.41,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735454896391,2.5629,195.44,195.41,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735454897903,8.15579716,195.48,195.4,28.44401744]
["bitfinex-derivatives","SOLF0:USTF0",1735454898098,2.5632,195.41,195.4,28.44401744]
["bitfinex-derivatives","SOLF0:USTF0",1735454898699,2.5632,195.41,195.4,7.11100436]
["bitfinex-derivatives","SOLF0:USTF0",1735454899305,8.15579716,195.46,195.4,7.11100436]
["bitfinex-derivatives","SOLF0:USTF0",1735454899604,11.01579716,195.46,195.4,7.11100436]
["bitfinex-derivatives","SOLF0:USTF0",1735454899807,2.86,195.46,195.4,7.11100436]
["bitfinex-derivatives","SOLF0:USTF0",1735454900008,2.86,195.46,195.41,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454900197,8.15579716,195.48,195.42,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735454900906,2.5625,195.46,195.43,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735454903111,2.5621,195.5,195.46,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735454907420,10.71759716,195.52,195.47,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735454909520,8.15579716,195.52,195.47,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735454909723,2.5619,195.51,195.47,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735454914925,2.5614,195.54,195.49,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735454915119,10.71719716,195.54,195.47,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454916520,10.71719716,195.54,195.5,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735454916925,2.5614,195.54,195.5,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735454917521,1.68611978,195.58,195.52,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735454917825,9.84191694,195.58,195.52,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735454918129,8.15579716,195.56,195.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735454918920,8.15579716,195.56,195.49,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735454918921,2.5617,195.53,195.49,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735454919120,8.15579716,195.54,195.45,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735454919326,8.15579716,195.54,195.46,11.01579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454919526,2.5617,195.52,195.48,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735454924430,8.15579716,195.54,195.47,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454924633,8.15579716,195.5,195.45,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1735454924828,8.15579716,195.5,195.43,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454925031,2.5623,195.48,195.44,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735454925627,8.15579716,195.5,195.44,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735454925823,2.5624,195.47,195.44,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735454927735,2.5623,195.48,195.44,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735454927935,8.15579716,195.5,195.39,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1735454928135,8.15579716,195.48,195.39,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1735454928331,8.15579716,195.48,195.41,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454929130,2.5625,195.46,195.42,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735454929530,2.5625,195.46,195.41,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454929735,2.5625,195.46,195.43,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735454930533,2.5622,195.48,195.44,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735454931035,2.5622,195.48,195.43,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454931426,2.5622,195.48,195.43,10.71859716]
["bitfinex-derivatives","SOLF0:USTF0",1735454931730,2.5623,195.48,195.43,10.71859716]
["bitfinex-derivatives","SOLF0:USTF0",1735454931931,2.86,195.51,195.43,10.71859716]
["bitfinex-derivatives","SOLF0:USTF0",1735454932128,2.5623,195.48,195.43,10.71859716]
["bitfinex-derivatives","SOLF0:USTF0",1735454932928,2.5624,195.47,195.43,10.71859716]
["bitfinex-derivatives","SOLF0:USTF0",1735454935437,2.5624,195.47,195.43,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454935636,2.5624,195.47,195.44,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735454938738,2.5625,195.46,195.39,11.69000436]
["bitfinex-derivatives","SOLF0:USTF0",1735454938942,2.5625,195.46,195.4,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454939338,2.5625,195.46,195.42,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735454941443,2.5624,195.47,195.43,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735454942343,2.5624,195.47,195.44,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735454943340,8.15579716,195.49,195.42,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454943549,2.5625,195.46,195.42,10.71869716]
["bitfinex-derivatives","SOLF0:USTF0",1735454943747,8.15579716,195.47,195.4,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454944539,8.15579716,195.45,195.39,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1735454944945,8.15579716,195.45,195.39,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1735454945442,2.563,195.43,195.39,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735454947049,2.5631,195.42,195.37,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735454947249,8.15579716,195.39,195.35,7.11100436]
["bitfinex-derivatives","SOLF0:USTF0",1735454947450,8.15579716,195.37,195.35,7.11100436]
["bitfinex-derivatives","SOLF0:USTF0",1735454948248,10.71949716,195.37,195.35,7.11100436]
["bitfinex-derivatives","SOLF0:USTF0",1735454948852,10.71949716,195.37,195.33,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735454949249,10.71949716,195.37,195.31,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454950247,8.15579716,195.37,195.26,10.18290436]
["bitfinex-derivatives","SOLF0:USTF0",1735454950445,2.564,195.35,195.29,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454950853,2.564,195.35,195.31,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735454951658,10.71979716,195.35,195.31,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735454951849,10.71979716,195.35,195.3,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735454954160,2.5641,195.34,195.3,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735454958558,10.71979716,195.35,195.31,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735454959555,8.15579716,195.35,195.26,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1735454959761,2.5643,195.33,195.27,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454959954,13.58009716,195.33,195.26,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1735454960151,13.58009716,195.33,195.28,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735454961764,2.86,195.33,195.27,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454962064,2.86,195.33,195.31,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735454966067,2.86,195.33,195.27,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454966262,2.86,195.33,195.31,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735454968868,2.86,195.33,195.26,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1735454969167,5.4243,195.33,195.28,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735454969960,5.4243,195.33,195.29,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735454973468,2.86,195.33,195.27,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454973668,2.86,195.33,195.31,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735454974468,2.86,195.33,195.26,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1735454974767,5.4243,195.33,195.27,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454975463,5.4243,195.33,195.29,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735454981165,2.5645,195.31,195.27,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735454981669,10.72009716,195.32,195.28,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735454983471,10.72009716,195.32,195.26,47.77920119]
["bitfinex-derivatives","SOLF0:USTF0",1735454983673,10.72009716,195.32,195.29,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735454984474,2.86,195.31,195.29,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735454986174,5.4245,195.31,195.29,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735454989675,2.86,195.31,195.29,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735454993481,2.86,195.31,195.26,47.79708944]
["bitfinex-derivatives","SOLF0:USTF0",1735454993682,2.86,195.31,195.3,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735454997683,8.15579716,195.33,195.3,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735454999889,2.86,195.33,195.3,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735455001188,10.71989716,195.34,195.3,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735455001487,2.86,195.33,195.3,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735455003488,13.57989716,195.34,195.3,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735455004292,2.5643,195.33,195.29,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735455004588,11.01579716,195.34,195.29,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735455004789,8.15579716,195.32,195.27,36.5998146]
["bitfinex-derivatives","SOLF0:USTF0",1735455005291,8.15579716,195.32,195.27,15.26680152]
["bitfinex-derivatives","SOLF0:USTF0",1735455006290,10.72019716,195.32,195.28,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735455006489,10.72019716,195.32,195.28,6.63476327]
["bitfinex-derivatives","SOLF0:USTF0",1735455006891,2.5642,195.33,195.29,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735455008795,2.5642,195.33,195.29,2.49507202]
["bitfinex-derivatives","SOLF0:USTF0",1735455009793,11.01579716,195.34,195.27,29.48881024]
["bitfinex-derivatives","SOLF0:USTF0",1735455009794,2.86,195.34,195.31,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735455009993,2.86,195.37,195.27,7.11100436]
["bitfinex-derivatives","SOLF0:USTF0",1735455010193,2.86,195.37,195.31,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735455010995,5.4238,195.37,195.33,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735455012799,2.86,195.37,195.33,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735455013000,2.5638,195.36,195.33,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735455013494,2.5638,195.37,195.33,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735455013699,10.71959716,195.37,195.33,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735455015099,2.5638,195.36,195.33,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735455015405,2.5638,195.36,195.32,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1735455016099,2.5638,195.36,195.32,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735455022402,0.9792,195.42,195.35,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735455022403,2.5634,195.39,195.35,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735455022706,11.01579716,195.4,195.35,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735455023411,10.71909716,195.4,195.37,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735455024910,2.5634,195.39,195.36,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735455025307,2.5633,195.4,195.37,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735455025508,8.15579716,195.4,195.33,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735455025705,8.15579716,195.38,195.32,10.19290436]
["bitfinex-derivatives","SOLF0:USTF0",1735455026011,2.5639,195.36,195.32,12.75720436]
["bitfinex-derivatives","SOLF0:USTF0",1735455026408,2.5639,195.36,195.32,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735455026907,0.9792,195.42,195.32,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1735455027114,0.9792,195.42,195.35,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735455027302,9.13499716,195.42,195.35,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735455027707,2.5633,195.4,195.36,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735455028304,2.5633,195.4,195.37,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735455028509,3.8392,195.42,195.35,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735455028718,8.15579716,195.41,195.35,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735455029615,8.15579716,195.41,195.39,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735455032416,8.15579716,195.41,195.38,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735455036818,3.8392,195.42,195.4,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735455038516,3.8392,195.42,195.41,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735455038517,0.9792,195.42,195.41,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735455046524,2.86,195.47,195.41,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735455046828,8.15579716,195.44,195.38,9.67089716]
["bitfinex-derivatives","SOLF0:USTF0",1735455047329,10.71859716,195.44,195.4,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735455047624,2.86,195.47,195.4,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735455047927,8.15579716,195.46,195.4,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735455049127,2.5627,195.45,195.42,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735455049626,2.5627,195.45,195.41,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735455050328,8.15579716,195.46,195.4,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735455050329,2.5629,195.43,195.4,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735455052927,10.71879716,195.42,195.38,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1735455053430,10.71879716,195.42,195.38,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735455053731,10.71879716,195.42,195.39,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735455054230,2.563,195.42,195.39,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735455065138,2.5626,195.46,195.42,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735455065335,2.86,195.45,195.4,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735455066237,5.4226,195.45,195.4,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735455067339,8.15579716,195.47,195.42,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735455067543,3.84450086,195.53,195.42,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735455067745,8.15579716,195.51,195.44,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735455068547,10.71769716,195.51,195.47,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735455069344,2.86,195.5,195.47,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735455071847,10.71789716,195.49,195.39,28.44401744]
["bitfinex-derivatives","SOLF0:USTF0",1735455072048,10.71789716,195.49,195.42,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735455072444,10.71789716,195.49,195.44,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735455074547,10.71789716,195.49,195.45,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735455080253,5.422,195.5,195.47,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735455080458,8.15579716,195.49,195.47,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735455082566,8.15579716,195.49,195.48,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735455087771,2.86,195.5,195.48,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735455087959,2.86,195.5,195.42,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735455088165,8.15579716,195.53,195.46,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735455088366,2.86,195.52,195.46,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735455088567,1.4735,195.57,195.48,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735455088768,2.86,195.55,195.48,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735455089068,11.01579716,195.55,195.46,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735455089270,13.57719716,195.55,195.51,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735455090469,5.4214,195.55,195.51,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735455090662,8.15579716,195.54,195.51,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735455090867,5.4214,195.55,195.51,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735455091069,13.57719716,195.55,195.51,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735455093072,1.4815,195.63,195.5,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735455093269,8.15579716,195.55,195.47,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735455093476,8.15579716,195.55,195.47,9.65829716]
["bitfinex-derivatives","SOLF0:USTF0",1735455093774,2.5616,195.54,195.5,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735455096071,2.5613,195.55,195.52,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735455096771,13.57709716,195.56,195.52,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735455098071,2.5614,195.55,195.51,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735455098375,11.01579716,195.56,195.48,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735455099470,2.5614,195.54,195.51,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735455099776,2.5614,195.54,195.48,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735455099975,2.5614,195.54,195.5,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735455100170,2.5613,195.55,195.48,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735455100977,2.5613,195.55,195.51,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735455101873,212.78034417,195.75,195.6,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1735455102077,189.06022792,195.73,195.71,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735455102269,189.06022792,195.73,195.72,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735455102471,172.17872792,195.73,195.72,10.71489716]
["bitfinex-derivatives","SOLF0:USTF0",1735455102675,140.50964026,195.73,195.72,10.71489716]
["bitfinex-derivatives","SOLF0:USTF0",1735455102869,118.9291462,195.73,195.72,10.71489716]
["bitfinex-derivatives","SOLF0:USTF0",1735455103073,82.93935521,195.73,195.72,10.71489716]
["bitfinex-derivatives","SOLF0:USTF0",1735455103270,71.93935521,195.73,195.72,10.71489716]
["bitfinex-derivatives","SOLF0:USTF0",1735455103471,3.06,195.8,195.72,29.22246186]
["bitfinex-derivatives","SOLF0:USTF0",1735455103677,3.06,195.8,195.73,4.51763187]
["bitfinex-derivatives","SOLF0:USTF0",1735455103978,10.71349716,195.83,195.74,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735455104179,3.06,195.79,195.74,7.07618896]
["bitfinex-derivatives","SOLF0:USTF0",1735455104472,3.06,195.79,195.76,8.15579716]
["bitfinex-derivatives","SOLF0:USTF0",1735455104673,3.06,195.8,195.75,58.91633551]
["bitfinex-derivatives","SOLF0:USTF0",1735455104872,3.06,195.8,195.77,46.01353556]
["bitfinex-derivatives","SOLF0:USTF0",1735455105377,3.06,195.8,195.79,139.08069333]
["bitfinex-derivatives","SOLF0:USTF0",1735455105676,3.06,195.8,195.79,173.85086667]
["bitfinex-derivatives","SOLF0:USTF0",1735455105977,3.06,195.8,195.79,46.01353556]
["bitfinex-derivatives","SOLF0:USTF0",1735455106271,3.06,195.8,195.79,78.5520686]
["bitfinex-derivatives","SOLF0:USTF0",1735455107476,3.06,195.8,195.79,76.1223686]
["bitfinex-derivatives","SOLF0:USTF0",1735455108174,3.06,195.8,195.79,135.54734853]
["bitfinex-derivatives","SOLF0:USTF0",1735455109279,3.06,195.8,195.79,273.96563764]
["bitfinex-derivatives","SOLF0:USTF0",1735455109876,3.06,195.8,195.79,308.57020992]
["bitfinex-derivatives","SOLF0:USTF0",1735455110578,3.06,195.8,195.79,135.54734853]
["bitfinex-derivatives","SOLF0:USTF0",1735455111273,3.06,195.8,195.79,308.57020992]
["bitfinex-derivatives","SOLF0:USTF0",1735455112078,3.06,195.8,195.79,135.54734853]
["bitfinex-derivatives","SOLF0:USTF0",1735455112481,3.06,195.8,195.79,184.3551481]
["bitfinex-derivatives","SOLF0:USTF0",1735455112682,12.54509587,195.82,195.79,184.3551481]
["bitfinex-derivatives","SOLF0:USTF0",1735455112978,5.618,195.81,195.79,184.3551481]
["bitfinex-derivatives","SOLF0:USTF0",1735455113184,7.2241,195.81,195.79,184.3551481]
["bitfinex-derivatives","SOLF0:USTF0",1735455113384,4.6661,195.81,195.79,369.16809198]
["bitfinex-derivatives","SOLF0:USTF0",1735455113582,4.6661,195.81,195.79,352.90012538]
["bitfinex-derivatives","SOLF0:USTF0",1735455114583,2.558,195.8,195.79,352.90012538]
["bitfinex-derivatives","SOLF0:USTF0",1735455114980,2.558,195.8,195.79,525.67985596]
["bitfinex-derivatives","SOLF0:USTF0",1735455115887,2.558,195.8,195.79,48.80779957]
["bitfinex-derivatives","SOLF0:USTF0",1735455116387,5.618,195.8,195.79,48.80779957]
["bitfinex-derivatives","SOLF0:USTF0",1735455116681,12.54509587,195.82,195.79,48.80779957]
["bitfinex-derivatives","SOLF0:USTF0",1735455116984,3.06,195.83,195.79,48.80779957]
["bitfinex-derivatives","SOLF0:USTF0",1735455118483,5.6177,195.83,195.79,48.80779957]
["bitfinex-derivatives","SOLF0:USTF0",1735455119191,2.558,195.8,195.79,48.80779957]
["bitfinex-derivatives","SOLF0:USTF0",1735455119784,2.5579,195.82,195.79,48.80779957]
["bitfinex-derivatives","SOLF0:USTF0",1735455121986,3.06,195.84,195.79,51.36589957]
["bitfinex-derivatives","SOLF0:USTF0",1735455122992,5.6176,195.84,195.79,51.36589957]
["bitfinex-derivatives","SOLF0:USTF0",1735455123892,2.5576,195.84,195.79,51.36589957]
["bitfinex-derivatives","SOLF0:USTF0",1735455124192,5.6176,195.84,195.79,51.36589957]
["bitfinex-derivatives","SOLF0:USTF0",1735455125993,3.06,195.84,195.79,51.36589957]
["bitfinex-derivatives","SOLF0:USTF0",1735455126293,2.5577,195.83,195.79,51.36589957]
["bitfinex-derivatives","SOLF0:USTF0",1735455127293,2.5577,195.83,195.79,48.80779957]
["bitfinex-derivatives","SOLF0:USTF0",1735455129290,1.4935,195.89,195.79,48.80779957]
["bitfinex-derivatives","SOLF0:USTF0",1735455129489,8.02681983,195.86,195.8,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455130185,2.5572,195.87,195.82,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735455130895,2.5573,195.86,195.82,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735455131492,11.08681983,195.88,195.8,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455131696,2.5576,195.84,195.8,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455131997,8.02681983,195.84,195.76,6.91118922]
["bitfinex-derivatives","SOLF0:USTF0",1735455132194,8.02681983,195.82,195.76,6.91118922]
["bitfinex-derivatives","SOLF0:USTF0",1735455132586,2.5581,195.8,195.76,6.91118922]
["bitfinex-derivatives","SOLF0:USTF0",1735455132893,3.06,195.83,195.75,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455133093,11.08681983,195.83,195.75,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455133394,2.5579,195.81,195.77,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735455134389,11.08681983,195.83,195.77,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735455134591,8.02681983,195.79,195.75,6.91118922]
["bitfinex-derivatives","SOLF0:USTF0",1735455134788,3.06,195.83,195.76,44.24654254]
["bitfinex-derivatives","SOLF0:USTF0",1735455134993,8.02681983,195.78,195.76,44.24654254]
["bitfinex-derivatives","SOLF0:USTF0",1735455135195,2.5584,195.77,195.76,44.24654254]
["bitfinex-derivatives","SOLF0:USTF0",1735455135792,2.5584,195.77,195.76,6.91118922]
["bitfinex-derivatives","SOLF0:USTF0",1735455135993,2.5584,195.77,195.75,6.91118922]
["bitfinex-derivatives","SOLF0:USTF0",1735455136895,10.58511983,195.78,195.75,6.91118922]
["bitfinex-derivatives","SOLF0:USTF0",1735455137096,10.58511983,195.78,195.76,11.05968731]
["bitfinex-derivatives","SOLF0:USTF0",1735455137598,8.02681983,195.79,195.76,11.05968731]
["bitfinex-derivatives","SOLF0:USTF0",1735455137998,8.02681983,195.79,195.77,96.96275616]
["bitfinex-derivatives","SOLF0:USTF0",1735455138195,2.5583,195.78,195.77,101.11125425]
["bitfinex-derivatives","SOLF0:USTF0",1735455138902,2.5583,195.78,195.77,4.14849809]
["bitfinex-derivatives","SOLF0:USTF0",1735455139894,2.5584,195.77,195.76,7.03868797]
["bitfinex-derivatives","SOLF0:USTF0",1735455140197,10.58521983,195.77,195.76,7.03868797]
["bitfinex-derivatives","SOLF0:USTF0",1735455141197,10.58521983,195.77,195.76,4.12030557]
["bitfinex-derivatives","SOLF0:USTF0",1735455142394,2.5586,195.76,195.73,7.03868797]
["bitfinex-derivatives","SOLF0:USTF0",1735455142697,8.02681983,195.74,195.73,7.03868797]
["bitfinex-derivatives","SOLF0:USTF0",1735455143402,10.58561983,195.74,195.73,7.03868797]
["bitfinex-derivatives","SOLF0:USTF0",1735455143998,2.5591,195.73,195.7,7.03868797]
["bitfinex-derivatives","SOLF0:USTF0",1735455144498,2.5591,195.73,195.71,4.76356887]
["bitfinex-derivatives","SOLF0:USTF0",1735455144802,2.5591,195.73,195.7,7.03868797]
["bitfinex-derivatives","SOLF0:USTF0",1735455145303,2.5591,195.73,195.69,305.55505921]
["bitfinex-derivatives","SOLF0:USTF0",1735455145304,2.5591,195.73,195.69,284.44017452]
["bitfinex-derivatives","SOLF0:USTF0",1735455145499,2.5591,195.73,195.7,4.54299412]
["bitfinex-derivatives","SOLF0:USTF0",1735455145703,2.5591,195.73,195.71,4.54299412]
["bitfinex-derivatives","SOLF0:USTF0",1735455145899,8.02681983,195.74,195.7,4.77352761]
["bitfinex-derivatives","SOLF0:USTF0",1735455146103,2.5591,195.72,195.71,4.54325634]
["bitfinex-derivatives","SOLF0:USTF0",1735455146304,2.5591,195.72,195.71,9.3167141]
["bitfinex-derivatives","SOLF0:USTF0",1735455146803,2.5591,195.72,195.71,9.32946659]
["bitfinex-derivatives","SOLF0:USTF0",1735455147303,10.58591983,195.72,195.71,9.32946659]
["bitfinex-derivatives","SOLF0:USTF0",1735455147900,10.58591983,195.72,195.71,4.77345776]
["bitfinex-derivatives","SOLF0:USTF0",1735455149503,2.5594,195.7,195.64,7.03868797]
["bitfinex-derivatives","SOLF0:USTF0",1735455149698,8.02681983,195.67,195.64,7.03868797]
["bitfinex-derivatives","SOLF0:USTF0",1735455149902,8.02681983,195.67,195.63,44.60293255]
["bitfinex-derivatives","SOLF0:USTF0",1735455150202,10.58661983,195.67,195.63,44.60293255]
["bitfinex-derivatives","SOLF0:USTF0",1735455150803,10.58661983,195.67,195.63,7.03868797]
["bitfinex-derivatives","SOLF0:USTF0",1735455151198,10.58661983,195.67,195.63,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735455152706,8.02681983,195.67,195.6,9.57351983]
["bitfinex-derivatives","SOLF0:USTF0",1735455152911,8.02681983,195.67,195.62,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735455152912,2.56,195.66,195.62,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735455153101,8.02681983,195.67,195.58,8.37733063]
["bitfinex-derivatives","SOLF0:USTF0",1735455153302,2.5602,195.64,195.6,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735455154911,8.02681983,195.65,195.6,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735455155111,10.58681983,195.65,195.6,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735455157419,10.58681983,195.65,195.61,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735455158720,2.56,195.65,195.61,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735455164930,8.02681983,195.67,195.58,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455165227,2.5601,195.64,195.6,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735455166429,2.5601,195.64,195.58,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455166625,2.5601,195.64,195.61,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735455169325,2.5601,195.64,195.57,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1735455169525,2.5604,195.63,195.57,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1735455170329,2.5604,195.63,195.59,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735455173032,8.02681983,195.65,195.57,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1735455173234,2.5602,195.64,195.6,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735455173527,1.6005,195.74,195.58,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455173732,2.5598,195.67,195.63,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735455174732,2.5599,195.66,195.63,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735455176428,8.02681983,195.69,195.66,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735455176628,8.02681983,195.71,195.64,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455177232,8.02681983,195.71,195.69,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735455178135,4.1593,195.74,195.7,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735455178439,2.96,195.73,195.68,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455179539,2.96,195.73,195.72,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735455179740,2.96,195.78,195.7,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455180137,8.02681983,195.77,195.74,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735455182346,2.5583,195.78,195.74,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735455182545,8.02681983,195.78,195.74,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735455184543,8.02681983,195.78,195.72,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735455184746,8.02681983,195.78,195.7,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455184946,2.96,195.79,195.72,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455185247,10.98681983,195.79,195.75,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735455186940,8.02681983,195.77,195.7,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455188147,2.5588,195.75,195.7,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455188344,8.02681983,195.77,195.7,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455188550,10.98681983,195.8,195.72,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455188749,13.54491983,195.8,195.75,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735455189346,10.58491983,195.8,195.76,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735455191452,2.96,195.81,195.78,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735455191652,10.98681983,195.81,195.78,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735455191841,8.02681983,195.81,195.78,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735455192548,8.02681983,195.81,195.79,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735455193448,8.02681983,195.81,195.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735455193650,8.02681983,195.81,195.78,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735455195751,2.5579,195.82,195.78,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735455199557,8.02681983,195.86,195.78,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455200757,8.02681983,195.86,195.8,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455201149,2.94,195.87,195.8,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455201352,8.02681983,195.86,195.8,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455203961,8.02681983,195.86,195.82,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735455206460,50.95663556,195.88,195.8,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455206660,10.58391983,195.88,195.82,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455207556,10.58391983,195.88,195.85,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735455208562,2.5569,195.89,195.85,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735455211767,10.58371983,195.89,195.85,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735455215873,2.5569,195.89,195.85,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735455216572,8.02681983,195.86,195.78,28.15357266]
["bitfinex-derivatives","SOLF0:USTF0",1735455216774,8.02681983,195.84,195.8,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735455216962,8.02681983,195.84,195.78,36.18039249]
["bitfinex-derivatives","SOLF0:USTF0",1735455217164,10.96681983,195.86,195.78,36.18039249]
["bitfinex-derivatives","SOLF0:USTF0",1735455217871,2.5574,195.85,195.81,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735455221479,2.5574,195.85,195.82,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735455221675,10.58421983,195.85,195.82,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735455224077,2.5575,195.84,195.81,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735455227376,2.5574,195.85,195.82,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735455228981,2.94,195.86,195.79,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455229177,2.92,195.87,195.84,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735455229678,8.02681983,195.88,195.84,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735455230480,2.5571,195.87,195.84,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735455234480,5.457,195.89,195.85,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735455235277,2.557,195.89,195.84,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455235476,2.5568,195.9,195.86,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735455239684,56.92591996,196.04,195.89,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455239685,8.02681983,195.98,195.89,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455239879,8.02681983,195.98,195.9,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455240079,8.02681983,195.96,195.9,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455240883,2.5561,195.95,195.91,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735455241779,10.58281983,195.96,195.92,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735455242679,10.58281983,195.96,195.93,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735455242883,2.5559,195.97,195.93,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735455243476,59.82591996,196.12,195.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735455243685,8.02681983,196.0,195.92,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455243884,8.02681983,196.0,195.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735455244076,2.5556,195.99,195.95,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735455244684,2.5556,195.99,195.94,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735455246585,2.5556,195.99,195.95,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735455246786,2.5558,195.98,195.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735455246984,2.5558,195.98,195.92,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455247379,2.5559,195.97,195.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735455247578,6.66607658,196.11,195.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735455247783,8.02681983,196.05,195.96,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455247983,8.02681983,196.05,195.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735455249183,2.5547,196.06,196.01,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735455249388,8.02681983,196.05,195.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735455250379,8.02681983,196.05,195.98,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455250591,8.02681983,196.05,196.01,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735455251687,2.9,196.13,195.98,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455251989,2.9,196.12,195.98,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455252287,2.9,196.12,195.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735455252288,8.02681983,196.07,196.0,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455253489,8.02681983,196.07,196.03,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735455254290,8.02681983,196.07,196.04,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735455255087,2.5544,196.08,196.04,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735455255392,2.5544,196.08,196.03,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735455256495,2.554,196.11,196.07,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735455256690,8.02681983,196.11,196.07,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735455257690,8.02681983,196.11,196.04,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455257897,7.8427,196.15,196.06,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735455258195,8.02681983,196.1,196.02,11.08681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455258494,2.5544,196.09,196.04,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735455261492,2.5541,196.1,196.05,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735455261688,8.02681983,196.06,195.93,8.57418797]
["bitfinex-derivatives","SOLF0:USTF0",1735455261892,3.06,196.09,195.97,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455262088,8.02681983,196.06,195.99,10.58221983]
["bitfinex-derivatives","SOLF0:USTF0",1735455262393,8.02681983,196.06,195.99,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455263695,2.5549,196.04,196.0,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735455264397,3.1855,196.08,195.98,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455264596,2.5548,196.06,196.01,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735455264797,8.02681983,196.03,195.89,7.03868797]
["bitfinex-derivatives","SOLF0:USTF0",1735455264997,8.02681983,196.03,195.94,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455265197,2.5553,196.02,195.96,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735455265397,2.5553,196.02,195.96,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455266495,2.5553,196.02,195.97,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735455266898,8.02681983,196.0,195.92,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735455267097,8.02681983,196.0,195.92,10.58321983]
["bitfinex-derivatives","SOLF0:USTF0",1735455267503,2.5557,195.98,195.93,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735455267701,8.02681983,196.0,195.93,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735455267904,8.02681983,196.0,195.91,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455268105,2.5559,195.97,195.91,10.58331983]
["bitfinex-derivatives","SOLF0:USTF0",1735455268605,1.4899,195.99,195.91,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735455268802,2.5561,195.95,195.91,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735455269005,8.02681983,195.96,195.86,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735455269206,8.02681983,195.96,195.88,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455270402,8.02681983,195.96,195.86,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735455270609,8.02681983,195.96,195.88,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455270807,1.5202,195.95,195.88,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455271204,2.5564,195.93,195.88,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455271609,2.5564,195.93,195.87,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735455271903,2.5564,195.93,195.88,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455273214,8.02681983,195.93,195.81,7.03868797]
["bitfinex-derivatives","SOLF0:USTF0",1735455273409,2.5571,195.88,195.84,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455274213,2.5571,195.88,195.8,7.03868797]
["bitfinex-derivatives","SOLF0:USTF0",1735455274414,2.5571,195.88,195.84,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455275612,2.5571,195.88,195.84,10.58431983]
["bitfinex-derivatives","SOLF0:USTF0",1735455275919,8.02681983,195.92,195.84,10.58431983]
["bitfinex-derivatives","SOLF0:USTF0",1735455276112,2.5568,195.9,195.84,10.58431983]
["bitfinex-derivatives","SOLF0:USTF0",1735455276515,2.5565,195.92,195.86,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735455276817,10.58331983,195.92,195.86,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735455278011,2.5565,195.92,195.87,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735455279418,2.5565,195.92,195.86,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455279618,2.5565,195.92,195.88,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735455279917,8.02681983,195.93,195.88,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735455280118,10.58321983,195.93,195.86,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455281527,10.58321983,195.93,195.88,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735455282028,8.02681983,195.93,195.88,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735455282227,2.5565,195.92,195.88,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735455283924,1.5202,195.95,195.87,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455284124,12.10311983,195.95,195.9,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735455284635,2.556,195.97,195.92,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735455285234,2.556,195.97,195.93,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735455286432,4.82707009,195.99,195.91,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455286632,10.58251983,195.98,195.91,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455287633,4.82707009,195.99,195.91,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455287634,7.38267009,195.99,195.91,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455288031,15.40948992,195.99,195.91,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455288333,15.40948992,195.99,195.94,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735455290237,8.02681983,195.97,195.92,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735455291036,10.58271983,195.97,195.92,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735455291535,10.58271983,195.97,195.93,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735455292036,2.5559,195.97,195.93,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735455294632,10.58231983,196.0,195.96,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735455295136,2.5555,196.0,195.94,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455295337,10.58211983,196.01,195.97,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735455296132,2.5553,196.01,195.97,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735455297031,12.05741983,196.02,195.98,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735455298332,2.5552,196.02,195.98,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735455298538,3.2,196.06,195.91,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1735455298539,2.555,196.04,196.0,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735455298734,8.02681983,196.03,196.0,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735455299539,8.02681983,196.03,195.99,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735455300039,2.5552,196.02,195.98,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735455300936,2.5551,196.03,195.95,11.22681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455301136,10.58191983,196.03,195.95,11.22681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455301438,10.58191983,196.03,195.98,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735455302336,2.5552,196.02,195.98,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735455303143,3.2,196.07,195.91,31.09147266]
["bitfinex-derivatives","SOLF0:USTF0",1735455303144,2.5557,195.98,195.94,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735455303335,8.02681983,195.97,195.91,7.03868797]
["bitfinex-derivatives","SOLF0:USTF0",1735455303739,2.5561,195.95,195.91,9.59528797]
["bitfinex-derivatives","SOLF0:USTF0",1735455304043,8.02681983,195.97,195.91,7.03868797]
["bitfinex-derivatives","SOLF0:USTF0",1735455304236,2.5563,195.94,195.9,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735455304540,8.02681983,195.97,195.9,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735455304735,2.5561,195.95,195.91,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735455306537,2.556,195.96,195.92,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735455306746,8.02681983,195.97,195.89,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455306939,4.7296,196.01,195.91,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455307246,8.02681983,196.0,195.96,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735455307543,8.02681983,196.0,195.93,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455308445,2.5555,196.0,195.96,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735455311451,10.58231983,196.0,195.96,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735455313046,2.5552,196.02,195.98,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735455313250,8.02681983,196.01,195.93,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455313437,3.1103,196.06,195.93,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455313642,2.5553,196.02,195.97,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735455313836,8.02681983,196.03,195.95,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455315238,10.58191983,196.03,196.0,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735455315645,8.02681983,196.03,196.0,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735455318449,2.5552,196.02,195.98,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735455318847,8.02681983,196.03,195.95,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455319049,8.02681983,196.01,195.93,16.5578078]
["bitfinex-derivatives","SOLF0:USTF0",1735455319450,2.5555,196.0,195.96,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735455320047,2.5555,196.0,195.97,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735455320241,10.58211983,196.01,195.97,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735455324555,8.02681983,196.03,196.0,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735455326550,3.14,196.06,196.0,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735455326853,10.58191983,196.03,196.0,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735455327056,10.58191983,196.03,195.99,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735455329958,8.02681983,196.03,195.95,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455330151,2.5552,196.02,195.98,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735455330865,2.5548,196.06,196.01,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455331164,12.67001983,196.1,196.02,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455331462,4.6432,196.1,196.01,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455331658,8.02681983,196.09,196.01,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455332563,2.5545,196.08,196.03,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735455333460,2.5545,196.08,196.01,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455333661,2.5545,196.08,196.04,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735455334455,3.1103,196.1,196.01,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455334655,13.69141983,196.1,196.05,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735455337259,4.0963,196.1,196.05,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735455337463,2.5543,196.1,196.05,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735455338864,8.02681983,196.11,196.07,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735455339063,8.02681983,196.11,196.03,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455340465,2.5541,196.1,196.06,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735455343268,8.02681983,196.12,196.05,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455343462,10.58081983,196.12,196.07,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735455344169,2.554,196.11,196.07,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735455344566,8.02681983,196.12,196.05,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455345072,8.02681983,196.12,196.09,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735455346067,2.5538,196.13,196.09,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735455347168,10.58101983,196.1,196.03,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455347669,2.5543,196.09,196.05,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735455347866,8.02681983,196.1,196.05,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735455349567,2.5544,196.08,196.05,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735455349969,2.5546,196.07,196.03,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735455350275,8.02681983,196.06,195.98,28.15357266]
["bitfinex-derivatives","SOLF0:USTF0",1735455350474,10.58171983,196.04,196.0,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735455350674,3.08,196.1,195.97,15.0655078]
["bitfinex-derivatives","SOLF0:USTF0",1735455350873,8.02681983,196.05,195.97,15.0655078]
["bitfinex-derivatives","SOLF0:USTF0",1735455351074,8.02681983,196.05,196.01,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735455352569,8.02681983,196.05,196.02,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735455353678,10.58161983,196.05,196.01,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735455353979,8.02681983,196.03,195.97,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455354274,2.5552,196.02,195.98,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735455354473,8.02681983,196.03,195.97,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455354976,8.02681983,196.03,195.92,7.03868797]
["bitfinex-derivatives","SOLF0:USTF0",1735455355167,8.02681983,196.03,195.95,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455355571,10.58191983,196.03,195.97,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735455355772,10.58191983,196.03,195.95,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455356575,8.02681983,196.05,195.97,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455357174,2.555,196.04,196.0,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735455357372,2.555,196.04,195.97,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455357672,2.555,196.04,196.0,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735455359575,10.58161983,196.06,196.02,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735455360781,10.58161983,196.06,196.01,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735455361783,2.5548,196.06,196.01,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735455361984,8.02681983,196.05,196.01,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735455363284,8.02681983,196.05,195.97,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455363476,2.5545,196.08,195.97,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455363677,8.02681983,196.06,195.97,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455363877,8.02681983,196.06,196.01,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735455364079,10.58151983,196.06,196.01,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735455364578,2.5545,196.07,196.03,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735455364774,8.02681983,196.06,195.98,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455365779,10.58151983,196.06,196.02,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735455366485,4.0395,196.08,196.04,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735455366687,8.02681983,196.07,196.0,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455368494,8.02681983,196.07,196.05,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735455369292,10.58111983,196.09,196.05,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735455369493,2.5543,196.09,196.05,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735455369687,1.5045,196.12,196.04,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455369890,9.53131983,196.12,196.04,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455370093,12.08531983,196.12,196.07,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735455370993,8.02681983,196.1,196.05,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735455372296,10.58101983,196.1,196.05,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735455373593,2.5543,196.09,196.05,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735455374496,2.5543,196.09,196.02,11.10681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455374497,2.5541,196.1,196.06,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735455374699,10.58091983,196.1,196.06,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735455375798,10.58091983,196.1,195.99,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1735455375799,59.02534826,196.25,195.99,31.29657266]
["bitfinex-derivatives","SOLF0:USTF0",1735455375992,8.02681983,196.13,196.04,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455376196,8.02681983,196.09,195.99,31.29657266]
["bitfinex-derivatives","SOLF0:USTF0",1735455376394,8.02681983,196.09,196.01,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455376792,2.5545,196.08,196.01,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455376999,2.5545,196.08,196.03,7.03868797]
["bitfinex-derivatives","SOLF0:USTF0",1735455377394,2.5545,196.08,196.03,9.59368797]
["bitfinex-derivatives","SOLF0:USTF0",1735455377796,2.5545,196.08,196.03,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735455379002,2.5545,196.08,196.04,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735455379398,1.4928,196.11,196.01,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455379600,2.5542,196.1,196.06,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735455380895,12.07361983,196.11,196.06,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735455381302,12.07361983,196.11,196.03,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455381502,12.07361983,196.11,196.07,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735455383405,9.51961983,196.11,196.07,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735455383601,12.07361983,196.11,196.07,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735455384002,9.51961983,196.11,196.05,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735455385504,2.5543,196.09,196.05,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735455386600,1.4928,196.11,196.08,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735455390004,2.5543,196.09,196.05,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735455390202,8.02681983,196.1,196.01,36.18039249]
["bitfinex-derivatives","SOLF0:USTF0",1735455391508,2.5544,196.08,196.04,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735455392104,8.02681983,196.08,196.01,30.70887266]
["bitfinex-derivatives","SOLF0:USTF0",1735455392308,8.02681983,196.08,196.02,4.10349423]
["bitfinex-derivatives","SOLF0:USTF0",1735455393509,2.5548,196.06,196.01,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735455394609,2.5546,196.07,196.02,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735455395610,2.5546,196.07,196.0,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455396403,3.08,196.09,196.0,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455396605,10.58111983,196.09,196.0,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455397308,10.58111983,196.09,196.04,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735455398610,2.5542,196.1,196.06,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735455398813,10.58101983,196.1,196.06,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735455399606,4.0468,196.11,196.07,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735455399806,12.07361983,196.11,196.07,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735455400003,9.51961983,196.11,196.02,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455401010,2.5542,196.1,196.05,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735455401914,2.5543,196.09,196.05,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735455402509,8.02681983,196.07,196.04,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735455402712,8.02681983,196.05,196.01,44.60293255]
["bitfinex-derivatives","SOLF0:USTF0",1735455403315,2.5549,196.04,196.01,44.60293255]
["bitfinex-derivatives","SOLF0:USTF0",1735455403805,2.5549,196.04,195.99,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735455404911,2.5548,196.05,196.0,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735455406413,3.12,196.07,195.99,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455406611,11.14681983,196.07,196.02,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735455407114,2.5547,196.06,196.01,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735455408512,2.5545,196.07,196.02,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735455409415,1.4928,196.11,195.99,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455409617,2.5545,196.08,196.03,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735455411515,2.5546,196.07,196.02,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735455411714,2.5546,196.07,196.01,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455412617,2.5546,196.07,196.02,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735455414514,1.4928,196.11,196.01,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455414713,2.5547,196.06,195.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735455414922,2.5547,196.06,196.01,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455415112,2.5547,196.06,196.01,10.58201983]
["bitfinex-derivatives","SOLF0:USTF0",1735455415622,2.5547,196.06,196.01,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455415818,2.5547,196.06,196.02,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735455417217,2.5553,196.01,196.0,7.03868797]
["bitfinex-derivatives","SOLF0:USTF0",1735455417423,2.5553,196.01,195.99,7.03868797]
["bitfinex-derivatives","SOLF0:USTF0",1735455417815,2.5554,196.0,195.99,7.03868797]
["bitfinex-derivatives","SOLF0:USTF0",1735455418820,2.5554,196.0,195.97,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455419519,1.4791,196.05,195.97,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455419717,2.5553,196.02,195.97,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455420430,2.5553,196.02,195.98,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735455422116,1.4791,196.05,195.96,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735455422312,8.02681983,196.04,195.96,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455422720,2.5557,195.99,195.96,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455424221,9.56061983,196.04,195.92,28.15357266]
["bitfinex-derivatives","SOLF0:USTF0",1735455424222,8.02681983,196.02,195.92,28.15357266]
["bitfinex-derivatives","SOLF0:USTF0",1735455424416,8.02681983,196.02,195.94,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455426019,1.5338,196.04,196.0,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455426221,1.4791,196.05,196.0,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455426721,1.4791,196.05,195.98,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455426922,9.50591983,196.05,195.98,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455427116,2.5552,196.03,195.98,10.58251983]
["bitfinex-derivatives","SOLF0:USTF0",1735455427317,9.50591983,196.05,195.98,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455427520,12.62591983,196.05,195.96,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455427920,4.5991,196.05,195.96,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455428117,2.5552,196.02,195.97,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735455428518,2.5549,196.04,195.99,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735455429418,8.02681983,196.06,195.98,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455429623,2.5548,196.05,195.98,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455430122,2.5548,196.05,196.0,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735455430421,2.5548,196.05,195.98,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455430617,2.5548,196.05,195.99,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455431213,8.02681983,196.07,196.01,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735455431424,1.6088,196.09,195.99,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455431615,8.02681983,196.08,195.99,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455431816,10.58121983,196.08,196.03,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735455432415,10.58121983,196.08,196.03,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735455433424,1.6088,196.09,196.01,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455433627,4.1631,196.09,196.05,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735455434518,1.6088,196.09,196.05,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735455439123,8.02681983,196.11,196.07,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735455440623,10.58081983,196.11,196.07,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735455441229,2.5536,196.14,196.09,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735455442429,8.02681983,196.15,196.08,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455443432,8.02681983,196.15,196.1,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735455443631,8.02681983,196.15,196.08,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455444431,8.02681983,196.15,196.09,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735455445830,8.02681983,196.15,196.08,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455446030,8.02681983,196.15,196.11,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735455446234,8.02681983,196.15,196.08,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455447537,8.02681983,196.15,196.1,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735455453437,8.02681983,196.15,196.08,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455453638,8.02681983,196.15,196.1,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735455454933,7.6207,196.17,196.1,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455455132,8.02681983,196.16,196.12,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735455455739,4.5207,196.17,196.12,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735455455940,8.02681983,196.23,196.16,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455456640,2.5529,196.2,196.16,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455457244,3.1,196.23,196.17,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735455457437,11.12681983,196.23,196.17,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735455457641,8.02681983,196.23,196.17,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735455457842,2.5527,196.22,196.17,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735455458642,8.02681983,196.19,196.07,7.03868797]
["bitfinex-derivatives","SOLF0:USTF0",1735455458841,8.02681983,196.15,196.06,28.15357266]
["bitfinex-derivatives","SOLF0:USTF0",1735455459238,10.58041983,196.15,196.07,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455459441,4.5047,196.17,196.07,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455459638,8.02681983,196.14,196.07,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455459844,8.02681983,196.14,196.09,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735455460242,8.02681983,196.14,196.03,29.70867266]
["bitfinex-derivatives","SOLF0:USTF0",1735455460445,8.02681983,196.12,196.05,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455460746,2.5544,196.09,196.03,38.73529249]
["bitfinex-derivatives","SOLF0:USTF0",1735455460944,2.5544,196.09,196.03,17.6204078]
["bitfinex-derivatives","SOLF0:USTF0",1735455461145,4.046,196.09,196.03,15.0655078]
["bitfinex-derivatives","SOLF0:USTF0",1735455461746,4.046,196.09,196.04,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735455461947,1.4916,196.09,196.03,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455463647,1.4916,196.09,196.05,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735455464449,1.4916,196.09,196.06,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735455464654,10.58041983,196.14,196.07,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455465252,2.5536,196.14,196.1,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735455468451,1.581,196.16,196.07,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455468753,12.16121983,196.16,196.11,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735455469551,9.60781983,196.16,196.12,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735455470348,9.60781983,196.16,196.14,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735455470651,1.581,196.16,196.14,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735455474444,3.1,196.19,196.11,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455474650,11.12681983,196.19,196.15,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735455476156,8.02681983,196.19,196.15,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735455478461,2.5529,196.2,196.11,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455478662,10.57971983,196.2,196.16,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735455482454,8.02681983,196.2,196.08,7.03868797]
["bitfinex-derivatives","SOLF0:USTF0",1735455482656,10.58001983,196.18,196.13,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735455483167,8.02681983,196.18,196.08,7.03868797]
["bitfinex-derivatives","SOLF0:USTF0",1735455483364,2.5536,196.14,196.1,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735455483563,8.02681983,196.16,196.1,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735455483967,2.5535,196.15,196.1,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735455484868,2.5535,196.15,196.11,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735455485865,8.02681983,196.16,196.08,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455486071,2.5536,196.14,196.1,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735455489464,3.1,196.21,196.1,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455489772,2.5535,196.16,196.12,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735455489976,3.1,196.19,196.1,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455490171,2.5532,196.17,196.13,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735455490872,2.5532,196.17,196.12,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455490873,8.02681983,196.14,196.06,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735455491075,8.02681983,196.14,196.06,30.70807266]
["bitfinex-derivatives","SOLF0:USTF0",1735455491275,3.1,196.13,196.06,30.70807266]
["bitfinex-derivatives","SOLF0:USTF0",1735455491870,2.554,196.11,196.07,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735455492075,2.554,196.11,196.06,28.15357266]
["bitfinex-derivatives","SOLF0:USTF0",1735455492477,2.554,196.11,196.05,63.31633361]
["bitfinex-derivatives","SOLF0:USTF0",1735455492478,2.554,196.11,196.05,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455493479,11.12681983,196.13,196.05,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455493680,2.554,196.12,196.05,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455494276,2.5536,196.15,196.09,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455494477,8.02681983,196.2,196.13,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455495175,2.5531,196.18,196.13,10.58041983]
["bitfinex-derivatives","SOLF0:USTF0",1735455496282,2.5531,196.18,196.13,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735455498481,2.553,196.19,196.14,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735455499578,2.553,196.19,196.15,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735455500781,10.57961983,196.2,196.15,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735455501080,8.02681983,196.2,196.11,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455501280,8.02681983,196.2,196.14,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735455501476,8.02681983,196.18,196.11,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455501883,2.5532,196.17,196.12,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735455502184,2.5532,196.17,196.11,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455502586,2.5534,196.16,196.09,15.0655078]
["bitfinex-derivatives","SOLF0:USTF0",1735455502782,4.0154,196.16,196.09,15.0655078]
["bitfinex-derivatives","SOLF0:USTF0",1735455502986,4.0154,196.16,196.09,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455503189,4.0154,196.16,196.11,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735455503481,4.0154,196.16,196.07,7.03868797]
["bitfinex-derivatives","SOLF0:USTF0",1735455503482,2.5539,196.12,196.07,7.03868797]
["bitfinex-derivatives","SOLF0:USTF0",1735455504081,2.5539,196.12,196.06,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455504487,2.5539,196.12,196.08,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735455505490,2.5539,196.12,196.07,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735455505790,8.02681983,196.14,196.06,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455505981,2.5538,196.13,196.06,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455507685,2.5538,196.13,196.08,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735455509484,2.5538,196.13,196.09,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735455512286,8.02681983,196.15,196.07,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455512793,8.02681983,196.13,196.02,31.19357266]
["bitfinex-derivatives","SOLF0:USTF0",1735455513090,8.02681983,196.13,196.04,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455514192,8.02681983,196.13,196.06,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455514592,10.58061983,196.13,196.09,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735455515795,2.5539,196.12,196.06,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455517492,2.5539,196.12,196.08,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735455518388,2.5539,196.12,196.06,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455518591,2.5537,196.13,196.09,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735455519390,10.58041983,196.14,196.09,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735455519590,9.55361983,196.15,196.12,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735455519894,8.02681983,196.15,196.12,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735455522093,8.02681983,196.15,196.04,28.15357266]
["bitfinex-derivatives","SOLF0:USTF0",1735455522293,10.58061983,196.13,196.06,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455522795,8.02681983,196.15,196.08,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455522999,10.58031983,196.15,196.08,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455523394,3.04,196.16,196.08,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455523601,3.04,196.16,196.1,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455524094,10.58011983,196.17,196.1,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455524500,10.58011983,196.17,196.12,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735455524802,2.5533,196.17,196.12,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735455526001,10.58011983,196.17,196.12,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735455526203,2.5534,196.16,196.12,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735455527503,2.5535,196.15,196.11,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735455527704,8.02681983,196.17,196.1,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455528403,2.5532,196.17,196.13,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735455528604,1.5041,196.22,196.12,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455528903,8.02681983,196.19,196.12,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455529404,2.5531,196.18,196.14,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735455529598,2.5531,196.18,196.12,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455529599,3.08,196.21,196.12,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455529798,11.10681983,196.21,196.12,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455529994,2.5529,196.2,196.15,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735455530401,11.10681983,196.21,196.15,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735455530902,2.5531,196.19,196.15,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735455531906,11.10681983,196.21,196.15,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735455532101,2.5531,196.18,196.15,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735455533000,2.553,196.19,196.15,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735455533401,1.5041,196.22,196.14,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455533606,2.5528,196.2,196.14,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455534305,2.5528,196.2,196.16,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735455538906,2.5528,196.2,196.17,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735455540706,2.5527,196.21,196.14,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455541001,2.5529,196.2,196.09,7.03868797]
["bitfinex-derivatives","SOLF0:USTF0",1735455541410,2.5529,196.2,196.15,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455541708,2.5531,196.18,196.09,7.03868797]
["bitfinex-derivatives","SOLF0:USTF0",1735455541911,1.5041,196.22,196.12,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455542107,8.02681983,196.2,196.12,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455542301,8.02681983,196.18,196.12,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455542705,2.5535,196.16,196.12,10.58061983]
["bitfinex-derivatives","SOLF0:USTF0",1735455543609,2.5535,196.15,196.12,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735455544408,2.5534,196.16,196.12,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735455544608,2.5534,196.16,196.1,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455544913,8.02681983,196.18,196.13,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735455546502,2.5533,196.17,196.13,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735455546708,2.5533,196.17,196.06,7.03868797]
["bitfinex-derivatives","SOLF0:USTF0",1735455546709,8.02681983,196.18,196.06,7.03868797]
["bitfinex-derivatives","SOLF0:USTF0",1735455547010,8.02681983,196.18,196.1,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455547414,2.5535,196.16,196.11,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735455548411,2.5535,196.16,196.1,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455548610,2.5535,196.16,196.12,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735455550013,3.08,196.17,196.1,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455550816,3.08,196.17,196.05,32.73547266]
["bitfinex-derivatives","SOLF0:USTF0",1735455551116,3.08,196.17,196.09,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455552517,2.5537,196.14,196.1,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735455553513,2.5535,196.16,196.11,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735455554508,2.5535,196.16,196.12,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735455555115,11.02681983,196.18,196.12,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735455555319,2.5535,196.15,196.12,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735455556424,8.02681983,196.16,196.11,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735455557214,8.02681983,196.16,196.05,11.62058797]
["bitfinex-derivatives","SOLF0:USTF0",1735455557422,8.02681983,196.16,196.08,10.58121983]
["bitfinex-derivatives","SOLF0:USTF0",1735455558120,8.02681983,196.16,196.08,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455558320,8.02681983,196.16,196.1,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735455558823,10.58021983,196.16,196.12,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735455559023,2.5534,196.16,196.12,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735455562726,1.5041,196.22,196.12,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455562924,8.02681983,196.19,196.12,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455563530,1.5041,196.22,196.12,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455563724,8.02681983,196.2,196.12,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455564429,1.5041,196.22,196.12,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455564631,8.02681983,196.2,196.12,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455565221,1.5041,196.22,196.12,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455565425,10.57971983,196.2,196.16,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735455567831,1.5041,196.22,196.14,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455568020,8.02681983,196.21,196.17,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735455568627,2.5526,196.22,196.18,10.57991983]
["bitfinex-derivatives","SOLF0:USTF0",1735455569224,4.6516283,196.25,196.2,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735455569422,8.02681983,196.24,196.2,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735455570227,4.6516283,196.25,196.18,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455570429,2.0994283,196.25,196.22,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735455570628,2.0994283,196.25,196.22,10.57931983]
["bitfinex-derivatives","SOLF0:USTF0",1735455572530,2.0994283,196.25,196.22,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455574632,2.0994283,196.25,196.22,10.57931983]
["bitfinex-derivatives","SOLF0:USTF0",1735455574832,2.0994283,196.25,196.22,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735455575831,2.0994283,196.25,196.24,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735455576430,2.0994283,196.25,196.24,10.57911983]
["bitfinex-derivatives","SOLF0:USTF0",1735455577733,2.0994283,196.25,196.21,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735455577934,2.0994283,196.25,196.21,9.58861983]
["bitfinex-derivatives","SOLF0:USTF0",1735455578135,2.0994283,196.25,196.21,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455578330,2.0994283,196.25,196.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735455578535,2.0994283,196.25,196.2,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455579433,2.5523,196.24,196.2,10.57961983]
["bitfinex-derivatives","SOLF0:USTF0",1735455580134,2.0994283,196.25,196.2,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455580335,2.0994283,196.25,196.21,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735455580535,2.0994283,196.25,196.22,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455581239,2.0994283,196.25,196.22,10.57921983]
["bitfinex-derivatives","SOLF0:USTF0",1735455583537,2.0994283,196.25,196.23,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735455584530,2.0994283,196.25,196.24,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735455585538,2.0994283,196.25,196.24,10.57911983]
["bitfinex-derivatives","SOLF0:USTF0",1735455586041,2.0994283,196.25,196.24,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735455600054,2.0994283,196.25,196.24,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1735455600350,2.0994283,196.25,196.24,12.12221983]
["bitfinex-derivatives","SOLF0:USTF0",1735455601254,8.02681983,196.35,196.33,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735455601555,8.02681983,196.35,196.3,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455602249,10.57771983,196.35,196.32,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735455602654,10.57771983,196.35,196.3,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455602856,8.02681983,196.31,196.25,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455603047,3.1235,196.35,196.25,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455603457,10.57821983,196.32,196.28,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735455604356,2.5511,196.34,196.3,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735455604550,11.15031983,196.35,196.27,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455604751,11.15031983,196.35,196.28,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455605151,2.5511,196.33,196.3,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735455606156,12.1811,196.33,196.3,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735455606555,9.63,196.33,196.3,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735455606954,2.5513,196.32,196.21,10.01868797]
["bitfinex-derivatives","SOLF0:USTF0",1735455607153,2.5513,196.32,196.27,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455607353,2.5513,196.32,196.28,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735455607555,9.2313,196.32,196.28,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735455607757,9.2313,196.32,196.27,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455608060,9.2313,196.32,196.29,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735455608457,6.68,196.32,196.27,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455608758,2.58,196.31,196.3,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735455617161,5.1314,196.31,196.28,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735455617356,2.58,196.31,196.29,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455618564,2.58,196.31,196.3,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735455620665,14.82,196.32,196.3,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735455620861,14.82,196.32,196.29,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455621665,14.82,196.32,196.31,5.43681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455621971,14.82,196.32,196.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735455622174,14.82,196.32,196.31,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455622365,14.82,196.32,196.27,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735455622566,14.82,196.32,196.3,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455623270,17.3714,196.32,196.29,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735455623469,14.82,196.32,196.29,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455624462,14.82,196.32,196.3,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735455628776,10.75,196.32,196.3,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735455629873,4.07,196.31,196.3,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735455630273,11.15,196.31,196.3,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735455631369,18.63,196.31,196.3,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735455633473,18.63,196.31,196.3,10.57831983]
["bitfinex-derivatives","SOLF0:USTF0",1735455634868,22.7,196.31,196.3,10.57831983]
["bitfinex-derivatives","SOLF0:USTF0",1735455637583,3.56,196.33,196.32,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735455638076,2.12759899,196.36,196.32,10.57801983]
["bitfinex-derivatives","SOLF0:USTF0",1735455638271,2.12759899,196.36,196.32,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455638677,22.77759899,196.36,196.32,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455638874,26.84759899,196.36,196.32,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455639179,26.84759899,196.36,196.29,7.03868797]
["bitfinex-derivatives","SOLF0:USTF0",1735455639373,30.40759899,196.36,196.3,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455639878,30.40759899,196.36,196.31,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735455640476,30.40759899,196.36,196.3,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455640477,30.40759899,196.36,196.32,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735455641785,30.40759899,196.36,196.3,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735455641987,8.02681983,196.35,196.26,7.03868797]
["bitfinex-derivatives","SOLF0:USTF0",1735455642290,8.02681983,196.33,196.26,7.03868797]
["bitfinex-derivatives","SOLF0:USTF0",1735455642585,1.5537,196.32,196.26,15.0655078]
["bitfinex-derivatives","SOLF0:USTF0",1735455642785,4.1051,196.32,196.28,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735455642975,1.5671,196.31,196.26,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455643174,1.5671,196.31,196.24,7.03868797]
["bitfinex-derivatives","SOLF0:USTF0",1735455643175,9.59391983,196.31,196.24,7.03868797]
["bitfinex-derivatives","SOLF0:USTF0",1735455643375,2.5517,196.29,196.25,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455643584,11.06111983,196.31,196.25,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455644484,2.5515,196.3,196.26,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735455645782,3.0343,196.31,196.26,10.57881983]
["bitfinex-derivatives","SOLF0:USTF0",1735455645983,5.5857,196.31,196.26,10.57881983]
["bitfinex-derivatives","SOLF0:USTF0",1735455647585,3.0343,196.31,196.27,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735455647988,3.0343,196.31,196.28,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455648489,1.5671,196.31,196.29,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735455652790,5.1271,196.31,196.29,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735455652993,4.07,196.3,196.29,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735455653187,8.14,196.3,196.29,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735455655791,8.14,196.3,196.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735455655997,10.6916,196.3,196.24,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455656485,8.14,196.3,196.22,7.03868797]
["bitfinex-derivatives","SOLF0:USTF0",1735455656689,2.5519,196.27,196.23,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735455656890,2.5519,196.27,196.22,15.0655078]
["bitfinex-derivatives","SOLF0:USTF0",1735455657390,2.5519,196.27,196.22,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455658391,8.02681983,196.29,196.24,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735455658598,2.5518,196.29,196.22,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455658798,8.14,196.3,196.24,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455659694,8.14,196.3,196.26,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455660194,8.14,196.3,196.27,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735455661090,8.14,196.3,196.25,10.57891983]
["bitfinex-derivatives","SOLF0:USTF0",1735455661898,8.14,196.3,196.21,28.15357266]
["bitfinex-derivatives","SOLF0:USTF0",1735455662102,17.86,196.3,196.23,10.57911983]
["bitfinex-derivatives","SOLF0:USTF0",1735455662700,2.5519,196.28,196.24,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735455663698,8.02681983,196.29,196.18,28.15357266]
["bitfinex-derivatives","SOLF0:USTF0",1735455663896,2.5521,196.26,196.22,10.57931983]
["bitfinex-derivatives","SOLF0:USTF0",1735455665005,11.5221,196.26,196.22,10.57931983]
["bitfinex-derivatives","SOLF0:USTF0",1735455665202,8.97,196.26,196.22,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455665407,8.97,196.26,196.25,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735455668602,8.97,196.26,196.25,10.57901983]
["bitfinex-derivatives","SOLF0:USTF0",1735455675122,8.97,196.26,196.25,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735455675310,8.97,196.26,196.25,10.57901983]
["bitfinex-derivatives","SOLF0:USTF0",1735455677313,13.04,196.26,196.25,10.57901983]
["bitfinex-derivatives","SOLF0:USTF0",1735455678320,13.04,196.26,196.25,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735455678612,13.04,196.26,196.25,10.57901983]
["bitfinex-derivatives","SOLF0:USTF0",1735455679612,13.04,196.26,196.24,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735455679813,13.04,196.26,196.25,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455680617,13.04,196.26,196.25,10.57901983]
["bitfinex-derivatives","SOLF0:USTF0",1735455683319,24.04,196.26,196.25,10.57901983]
["bitfinex-derivatives","SOLF0:USTF0",1735455683714,24.04,196.26,196.25,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735455683919,24.04,196.26,196.25,10.57901983]
["bitfinex-derivatives","SOLF0:USTF0",1735455686219,24.04,196.26,196.25,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735455686422,24.04,196.26,196.22,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735455686721,24.04,196.26,196.21,7.03868797]
["bitfinex-derivatives","SOLF0:USTF0",1735455686922,24.04,196.26,196.21,15.0655078]
["bitfinex-derivatives","SOLF0:USTF0",1735455687314,2.5522,196.25,196.21,17.6182078]
["bitfinex-derivatives","SOLF0:USTF0",1735455687823,26.5921,196.26,196.21,10.57951983]
["bitfinex-derivatives","SOLF0:USTF0",1735455688023,17.6221,196.26,196.21,10.57951983]
["bitfinex-derivatives","SOLF0:USTF0",1735455688321,3.56,196.24,196.22,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735455689018,10.4,196.24,196.22,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735455689215,18.42681983,196.24,196.18,7.03868797]
["bitfinex-derivatives","SOLF0:USTF0",1735455689413,8.02681983,196.22,196.18,7.03868797]
["bitfinex-derivatives","SOLF0:USTF0",1735455689627,1.5202,196.23,196.17,37.51262523]
["bitfinex-derivatives","SOLF0:USTF0",1735455689628,8.02681983,196.2,196.17,7.03868797]
["bitfinex-derivatives","SOLF0:USTF0",1735455690219,10.57971983,196.2,196.17,7.03868797]
["bitfinex-derivatives","SOLF0:USTF0",1735455690414,8.02681983,196.2,196.17,7.03868797]
["bitfinex-derivatives","SOLF0:USTF0",1735455690619,8.02681983,196.2,196.17,2.19248797]
["bitfinex-derivatives","SOLF0:USTF0",1735455690826,2.553,196.19,196.14,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735455691131,2.98,196.21,196.15,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455692624,2.5529,196.2,196.11,21.11488469]
["bitfinex-derivatives","SOLF0:USTF0",1735455692926,2.98,196.21,196.15,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455693924,2.98,196.21,196.11,21.11488469]
["bitfinex-derivatives","SOLF0:USTF0",1735455694127,2.98,196.21,196.16,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455694522,2.98,196.21,196.18,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735455696027,2.98,196.21,196.16,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455696327,2.98,196.21,196.16,10.58011983]
["bitfinex-derivatives","SOLF0:USTF0",1735455697123,11.00681983,196.21,196.14,10.58031983]
["bitfinex-derivatives","SOLF0:USTF0",1735455697727,2.5532,196.17,196.09,21.11488469]
["bitfinex-derivatives","SOLF0:USTF0",1735455697927,2.5532,196.17,196.13,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735455698127,8.02681983,196.19,196.12,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455698330,2.553,196.19,196.15,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735455698529,4.07,196.18,196.16,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455698931,4.07,196.18,196.17,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735455699834,4.07,196.18,196.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735455700131,4.07,196.18,196.14,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455700931,6.6231,196.18,196.15,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735455701431,2.5533,196.17,196.12,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735455702634,2.5534,196.16,196.12,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735455703828,7.05,196.18,196.12,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735455704033,2.5535,196.15,196.12,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735455704542,10.4,196.24,196.14,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455704742,10.4,196.24,196.19,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455705445,12.9524,196.24,196.2,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735455705839,4.07,196.23,196.2,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735455706436,4.07,196.23,196.22,10.57941983]
["bitfinex-derivatives","SOLF0:USTF0",1735455706641,4.07,196.23,196.22,13.69941983]
["bitfinex-derivatives","SOLF0:USTF0",1735455708243,56.92591996,196.47,196.22,11.14681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455708545,8.02681983,196.46,196.35,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455708735,58.51381996,196.49,196.35,11.14681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455708935,8.02681983,196.47,196.4,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455709542,4.3895,196.46,196.4,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455710147,1.84,196.46,196.4,8.02681983]
["bitfinex-derivatives","SOLF0:USTF0",1735455710442,1.84,196.46,196.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735455710644,209.4075715,196.65,196.45,12.45860607]
["bitfinex-derivatives","SOLF0:USTF0",1735455710848,221.86617757,196.65,196.5,12.45860607]
["bitfinex-derivatives","SOLF0:USTF0",1735455711046,12.45860607,196.65,196.5,15.57860607]
["bitfinex-derivatives","SOLF0:USTF0",1735455711346,56.92591996,196.66,196.57,15.00660607]
["bitfinex-derivatives","SOLF0:USTF0",1735455711546,56.92591996,196.66,196.57,18.12660607]
["bitfinex-derivatives","SOLF0:USTF0",1735455711938,65.89591996,196.66,196.57,18.12660607]
["bitfinex-derivatives","SOLF0:USTF0",1735455712143,8.97,196.66,196.57,15.57860607]
["bitfinex-derivatives","SOLF0:USTF0",1735455712350,8.97,196.66,196.6,12.45860607]
["bitfinex-derivatives","SOLF0:USTF0",1735455712743,8.97,196.66,196.57,12.45860607]
["bitfinex-derivatives","SOLF0:USTF0",1735455712946,11.5169,196.66,196.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735455713243,8.97,196.66,196.54,12.45860607]
["bitfinex-derivatives","SOLF0:USTF0",1735455713443,2.5472,196.64,196.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735455713645,8.97,196.66,196.54,15.57860607]
["bitfinex-derivatives","SOLF0:USTF0",1735455714147,12.45860607,196.61,196.48,12.45860607]
["bitfinex-derivatives","SOLF0:USTF0",1735455714347,1.5992,196.6,196.48,12.45860607]
["bitfinex-derivatives","SOLF0:USTF0",1735455714552,4.7192,196.6,196.48,12.45860607]
["bitfinex-derivatives","SOLF0:USTF0",1735455714845,2.9552,196.59,196.48,12.45860607]
["bitfinex-derivatives","SOLF0:USTF0",1735455715049,2.5482,196.56,196.48,12.45860607]
["bitfinex-derivatives","SOLF0:USTF0",1735455715441,2.9552,196.59,196.48,12.45860607]
["bitfinex-derivatives","SOLF0:USTF0",1735455715650,2.5483,196.55,196.48,12.45860607]
["bitfinex-derivatives","SOLF0:USTF0",1735455716042,8.97,196.66,196.51,12.45860607]
["bitfinex-derivatives","SOLF0:USTF0",1735455716244,2.5475,196.61,196.51,12.45860607]
["bitfinex-derivatives","SOLF0:USTF0",1735455716746,4.5544,196.65,196.51,12.45860607]
["bitfinex-derivatives","SOLF0:USTF0",1735455717046,7.6744,196.65,196.51,12.45860607]
["bitfinex-derivatives","SOLF0:USTF0",1735455717447,2.5473,196.63,196.54,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735455717745,7.6744,196.65,196.54,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735455718541,2.5474,196.62,196.54,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735455718742,7.6744,196.65,196.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735455718944,12.45860607,196.63,196.5,12.45860607]
["bitfinex-derivatives","SOLF0:USTF0",1735455719143,2.5478,196.59,196.5,12.45860607]
["bitfinex-derivatives","SOLF0:USTF0",1735455719551,12.45860607,196.63,196.49,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735455719552,2.5481,196.57,196.49,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735455719853,3.12,196.59,196.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735455720147,3.12,196.58,196.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735455720555,2.5484,196.55,196.47,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735455720754,2.5484,196.55,196.47,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735455721354,3.12,196.58,196.47,12.45860607]
["bitfinex-derivatives","SOLF0:USTF0",1735455722450,2.5483,196.56,196.48,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735455723057,5.668,196.58,196.47,12.45860607]
["bitfinex-derivatives","SOLF0:USTF0",1735455723251,3.12,196.58,196.47,12.45860607]
["bitfinex-derivatives","SOLF0:USTF0",1735455723556,2.5477,196.6,196.51,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735455723756,12.45860607,196.61,196.47,12.45860607]
["bitfinex-derivatives","SOLF0:USTF0",1735455724254,2.5481,196.57,196.5,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735455725959,2.5483,196.55,196.48,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735455726551,2.5481,196.57,196.49,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735455726755,12.45860607,196.61,196.49,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735455727261,2.5481,196.57,196.5,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735455727958,12.45860607,196.61,196.47,12.45860607]
["bitfinex-derivatives","SOLF0:USTF0",1735455728262,2.5485,196.54,196.48,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735455730162,12.45860607,196.61,196.48,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735455730370,2.5488,196.51,196.44,42.7766041]
["bitfinex-derivatives","SOLF0:USTF0",1735455730563,3.12,196.56,196.44,42.7766041]
["bitfinex-derivatives","SOLF0:USTF0",1735455730763,1.5413,196.55,196.44,42.7766041]
["bitfinex-derivatives","SOLF0:USTF0",1735455730965,3.0673,196.54,196.44,42.7766041]
["bitfinex-derivatives","SOLF0:USTF0",1735455731568,2.5489,196.51,196.45,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735455731768,3.0673,196.54,196.45,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735455732472,2.5488,196.51,196.46,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735455732968,3.0673,196.54,196.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735455733169,3.0673,196.54,196.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735455733570,2.5494,196.47,196.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735455734465,2.5497,196.44,196.39,15.00890607]
["bitfinex-derivatives","SOLF0:USTF0",1735455735567,2.5499,196.43,196.37,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735455735773,12.45860607,196.49,196.36,12.45860607]
["bitfinex-derivatives","SOLF0:USTF0",1735455737569,2.5498,196.44,196.38,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735455738875,2.55,196.42,196.36,12.45860607]
["bitfinex-derivatives","SOLF0:USTF0",1735455739073,12.45860607,196.49,196.36,12.45860607]
["bitfinex-derivatives","SOLF0:USTF0",1735455739470,2.55,196.43,196.37,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735455739678,12.45860607,196.49,196.37,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735455740076,2.5495,196.46,196.37,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735455740272,3.2,196.48,196.37,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735455740479,20.70860607,196.49,196.4,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735455740480,1.6016,196.47,196.4,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735455740980,2.5496,196.45,196.4,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735455741177,2.5496,196.45,196.41,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735455741576,1.6016,196.47,196.36,12.45860607]
["bitfinex-derivatives","SOLF0:USTF0",1735455741775,4.151,196.47,196.36,12.45860607]
["bitfinex-derivatives","SOLF0:USTF0",1735455741978,1.6016,196.47,196.36,12.45860607]
["bitfinex-derivatives","SOLF0:USTF0",1735455742276,8.25,196.49,196.45,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735455742671,8.25,196.49,196.39,12.45860607]
["bitfinex-derivatives","SOLF0:USTF0",1735455742881,10.7991,196.49,196.44,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735455743380,2.5492,196.48,196.44,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735455743580,8.25,196.49,196.42,15.65860607]
["bitfinex-derivatives","SOLF0:USTF0",1735455743781,8.25,196.49,196.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735455744378,8.25,196.49,196.48,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735455745182,2.5486,196.53,196.48,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735455746488,3.3186,196.53,196.48,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735455749485,2.5487,196.52,196.48,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735455749884,2.5487,196.52,196.44,37.51262523]
["bitfinex-derivatives","SOLF0:USTF0",1735455749885,0.77,196.53,196.44,37.51262523]
["bitfinex-derivatives","SOLF0:USTF0",1735455750086,2.5488,196.51,196.47,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735455750283,0.77,196.53,196.44,37.51262523]
["bitfinex-derivatives","SOLF0:USTF0",1735455750988,2.5494,196.47,196.44,37.51262523]
["bitfinex-derivatives","SOLF0:USTF0",1735455751189,0.77,196.53,196.44,37.51262523]
["bitfinex-derivatives","SOLF0:USTF0",1735455751787,3.97,196.53,196.44,40.06222523]
["bitfinex-derivatives","SOLF0:USTF0",1735455751997,3.97,196.53,196.44,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735455752387,2.5489,196.51,196.47,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735455752583,2.5489,196.51,196.42,12.45860607]
["bitfinex-derivatives","SOLF0:USTF0",1735455753092,2.5489,196.51,196.46,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735455753292,3.97,196.53,196.42,12.45860607]
["bitfinex-derivatives","SOLF0:USTF0",1735455753587,3.97,196.53,196.48,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735455754187,2.5487,196.52,196.48,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735455757493,0.77,196.53,196.48,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735455757791,0.77,196.53,196.46,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735455758095,0.77,196.53,196.43,6.93217393]
["bitfinex-derivatives","SOLF0:USTF0",1735455758791,0.77,196.53,196.42,21.11488469]
["bitfinex-derivatives","SOLF0:USTF0",1735455758995,0.77,196.53,196.42,33.57349076]
["bitfinex-derivatives","SOLF0:USTF0",1735455759291,2.5489,196.51,196.45,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735455759485,0.77,196.53,196.42,12.45860607]
["bitfinex-derivatives","SOLF0:USTF0",1735455760594,0.77,196.53,196.45,12.45860607]
["bitfinex-derivatives","SOLF0:USTF0",1735455760791,0.77,196.53,196.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735455761186,0.77,196.53,196.48,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735455761391,0.77,196.53,196.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735455761597,0.77,196.53,196.46,10.13217393]
["bitfinex-derivatives","SOLF0:USTF0",1735455761990,0.77,196.53,196.48,12.45860607]
["bitfinex-derivatives","SOLF0:USTF0",1735455763388,0.77,196.53,196.52,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735455765695,0.77,196.53,196.52,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1735455769800,56.92591996,196.78,196.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735455770000,13.28564738,196.77,196.63,12.45860607]
["bitfinex-derivatives","SOLF0:USTF0",1735455770302,12.45860607,196.77,196.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735455771001,2.546,196.73,196.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735455771199,12.45860607,196.77,196.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735455771804,12.45860607,196.77,196.69,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735455772000,12.45860607,196.77,196.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735455772205,3.0834,196.82,196.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735455772206,83.7630286,196.89,196.68,15.63860607]
["bitfinex-derivatives","SOLF0:USTF0",1735455772405,12.45860607,196.84,196.74,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735455772605,12.45860607,196.84,196.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735455773001,2.5449,196.82,196.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735455773202,12.45860607,196.85,196.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735455774295,2.5447,196.83,196.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735455774902,12.45860607,196.85,196.76,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735455775094,2.5448,196.82,196.76,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735455775405,12.45860607,196.85,196.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735455776313,2.5449,196.81,196.75,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1735455776606,2.5449,196.81,196.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735455779007,2.5451,196.8,196.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735455779198,2.5451,196.8,196.71,12.45860607]
["bitfinex-derivatives","SOLF0:USTF0",1735455779403,12.45860607,196.83,196.7,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735455779599,12.45860607,196.8,196.68,12.45860607]
["bitfinex-derivatives","SOLF0:USTF0",1735455779803,1.4837,196.79,196.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735455780004,1.4837,196.79,196.65,12.45860607]
["bitfinex-derivatives","SOLF0:USTF0",1735455780205,3.0612,196.78,196.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735455780705,2.5461,196.72,196.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735455780908,3.0612,196.78,196.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735455781109,3.0612,196.78,196.68,12.45860607]
["bitfinex-derivatives","SOLF0:USTF0",1735455781308,2.5456,196.76,196.71,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735455782407,2.5457,196.75,196.71,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735455782611,2.5457,196.75,196.7,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735455783209,3.0612,196.78,196.68,12.45860607]
["bitfinex-derivatives","SOLF0:USTF0",1735455783510,3.0612,196.78,196.68,15.63860607]
["bitfinex-derivatives","SOLF0:USTF0",1735455784010,2.5456,196.76,196.71,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735455784809,2.5456,196.76,196.68,15.63860607]
["bitfinex-derivatives","SOLF0:USTF0",1735455785112,3.0612,196.78,196.75,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735455785311,3.0612,196.78,196.71,12.45860607]
["bitfinex-derivatives","SOLF0:USTF0",1735455785507,3.0612,196.78,196.76,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735455785913,3.0612,196.78,196.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735455786312,2.545,196.81,196.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735455786514,3.0037,196.84,196.74,15.63860607]
["bitfinex-derivatives","SOLF0:USTF0",1735455788011,2.5451,196.8,196.76,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735455788611,3.0037,196.84,196.76,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735455788807,2.5449,196.81,196.76,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735455789015,3.0037,196.84,196.77,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735455789415,2.5449,196.81,196.77,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735455790012,3.0037,196.84,196.74,12.45860607]
["bitfinex-derivatives","SOLF0:USTF0",1735455790214,12.45860607,196.83,196.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735455790715,2.5456,196.77,196.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735455791417,2.5456,196.77,196.73,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1735455791617,2.5456,196.77,196.73,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735455792414,0.06,196.76,196.73,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735455793420,0.06,196.76,196.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735455793615,0.06,196.76,196.75,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735455795817,0.06,196.76,196.73,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735455796017,0.06,196.76,196.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735455796223,0.06,196.76,196.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735455796520,2.5458,196.75,196.7,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1735455796921,2.6056,196.76,196.72,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735455797317,2.6056,196.76,196.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735455797517,2.6056,196.76,196.71,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735455797720,2.5458,196.75,196.71,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735455798217,0.06,196.76,196.73,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735455798414,0.06,196.76,196.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735455798616,0.06,196.76,196.71,12.45860607]
["bitfinex-derivatives","SOLF0:USTF0",1735455799524,0.06,196.76,196.75,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735455803422,0.06,196.76,196.74,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735455804228,0.06,196.76,196.75,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735455804526,0.06,196.76,196.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735455805824,0.06,196.76,196.75,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735455809726,0.06,196.76,196.75,15.00430607]
["bitfinex-derivatives","SOLF0:USTF0",1735455810131,3.1427,196.88,196.75,12.45860607]
["bitfinex-derivatives","SOLF0:USTF0",1735455810434,2.5442,196.87,196.82,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735455810630,3.1427,196.88,196.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735455810832,5.6867,196.88,196.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735455811430,5.6867,196.88,196.83,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735455812429,3.1427,196.88,196.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735455813535,3.1427,196.88,196.84,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735455813732,5.6867,196.88,196.84,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735455814235,3.1427,196.88,196.8,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735455814437,2.5444,196.85,196.8,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735455814737,2.5444,196.85,196.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735455814941,2.5444,196.85,196.81,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735455815145,3.1427,196.88,196.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735455816140,5.6868,196.88,196.83,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735455816335,3.1427,196.88,196.83,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735455816543,2.5443,196.87,196.83,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735455816737,3.1427,196.88,196.81,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735455816936,3.1427,196.88,196.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735455817539,5.6868,196.88,196.83,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735455817742,5.6868,196.88,196.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735455817939,3.1427,196.88,196.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735455818238,2.5443,196.86,196.81,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735455818437,3.1427,196.88,196.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735455820541,2.5441,196.87,196.83,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735455821442,3.1427,196.88,196.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735455821939,12.45860607,196.94,196.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735455822142,2.5437,196.91,196.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735455822752,2.5435,196.92,196.81,12.45860607]
["bitfinex-derivatives","SOLF0:USTF0",1735455823443,12.45860607,196.94,196.81,12.45860607]
["bitfinex-derivatives","SOLF0:USTF0",1735455823644,2.5433,196.94,196.84,12.45860607]
["bitfinex-derivatives","SOLF0:USTF0",1735455823844,100.1927,197.0,196.87,12.45860607]
["bitfinex-derivatives","SOLF0:USTF0",1735455824044,100.1927,197.0,196.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735455824349,2.5429,196.97,196.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735455825148,2.543,196.96,196.91,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735455825446,100.1927,197.0,196.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735455825748,100.1927,197.0,196.95,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735455825947,100.1927,197.0,196.9,12.45860607]
["bitfinex-derivatives","SOLF0:USTF0",1735455826141,100.1927,197.0,196.97,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735455826449,100.1927,197.0,196.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735455826650,100.1927,197.0,196.96,12.45860607]
["bitfinex-derivatives","SOLF0:USTF0",1735455827152,100.1927,197.0,196.99,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735455827445,100.0,197.0,196.99,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735455827646,100.0,197.0,196.99,15.00120607]
["bitfinex-derivatives","SOLF0:USTF0",1735455828541,100.0,197.0,196.87,6.93217393]
["bitfinex-derivatives","SOLF0:USTF0",1735455828747,100.0,197.0,196.96,12.45860607]
["bitfinex-derivatives","SOLF0:USTF0",1735455828943,100.0,197.0,196.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735455829151,100.0,197.0,196.99,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735455829553,100.0,197.0,196.99,15.00120607]
["bitfinex-derivatives","SOLF0:USTF0",1735455830551,5.8686489,197.0,196.99,15.00120607]
["bitfinex-derivatives","SOLF0:USTF0",1735455833551,2.12759899,197.04,197.01,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735455833749,2.12759899,197.04,196.99,12.45860607]
["bitfinex-derivatives","SOLF0:USTF0",1735455834355,2.12759899,197.04,196.85,6.93217393]
["bitfinex-derivatives","SOLF0:USTF0",1735455834655,2.12759899,197.04,196.95,12.45860607]
["bitfinex-derivatives","SOLF0:USTF0",1735455834855,2.12759899,197.04,196.98,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735455835051,2.12759899,197.04,196.95,15.69860607]
["bitfinex-derivatives","SOLF0:USTF0",1735455835250,2.12759899,197.04,196.98,12.45860607]
["bitfinex-derivatives","SOLF0:USTF0",1735455835451,2.12759899,197.04,196.99,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735455836256,2.12759899,197.04,197.02,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735455836557,2.12759899,197.04,196.98,12.45860607]
["bitfinex-derivatives","SOLF0:USTF0",1735455837459,2.12759899,197.04,197.0,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735455840253,2.5422,197.02,197.0,7.92799797]
["bitfinex-derivatives","SOLF0:USTF0",1735455840456,2.12759899,197.04,197.0,7.92799797]
["bitfinex-derivatives","SOLF0:USTF0",1735455840863,2.12759899,197.04,197.0,10.47039797]
["bitfinex-derivatives","SOLF0:USTF0",1735455841062,2.12759899,197.04,197.0,7.92799797]
["bitfinex-derivatives","SOLF0:USTF0",1735455841459,2.12759899,197.04,197.02,7.92799797]
["bitfinex-derivatives","SOLF0:USTF0",1735455842361,2.12759899,197.04,197.01,7.92799797]
["bitfinex-derivatives","SOLF0:USTF0",1735455843463,2.12759899,197.04,197.02,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735455844157,2.12759899,197.04,197.01,7.92799797]
["bitfinex-derivatives","SOLF0:USTF0",1735455844158,2.12759899,197.04,197.03,10.47009797]
["bitfinex-derivatives","SOLF0:USTF0",1735455844364,7.92799797,197.16,197.08,7.92799797]
["bitfinex-derivatives","SOLF0:USTF0",1735455844665,7.92799797,197.16,197.08,11.16799797]
["bitfinex-derivatives","SOLF0:USTF0",1735455845163,2.5407,197.14,197.1,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735455845365,7.92799797,197.17,197.1,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735455845554,1.5539,197.18,197.08,11.16799797]
["bitfinex-derivatives","SOLF0:USTF0",1735455845759,9.48189797,197.18,197.1,7.92799797]
["bitfinex-derivatives","SOLF0:USTF0",1735455846162,2.5405,197.15,197.11,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735455846362,3.0867,197.22,197.09,12.37091361]
["bitfinex-derivatives","SOLF0:USTF0",1735455846659,2.5399,197.2,197.15,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735455846861,3.0867,197.22,197.12,12.37091361]
["bitfinex-derivatives","SOLF0:USTF0",1735455847067,0.22584,197.14,197.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735455847264,0.22584,197.14,197.13,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1735455848263,0.22584,197.14,197.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735455848961,0.22584,197.14,197.13,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1735455850663,2.81159484,197.28,197.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735455850868,2.5396,197.23,197.16,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735455851168,2.81159484,197.28,197.16,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735455851369,2.81159484,197.28,197.14,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735455851965,2.5399,197.2,197.14,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735455852269,2.5399,197.2,197.15,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735455852866,2.5399,197.21,197.16,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735455853070,2.81159484,197.28,197.16,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735455853565,12.37091361,197.22,197.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735455853766,12.37091361,197.22,197.09,15.81091361]
["bitfinex-derivatives","SOLF0:USTF0",1735455854568,2.5406,197.15,197.1,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735455855363,12.37091361,197.22,197.09,12.37091361]
["bitfinex-derivatives","SOLF0:USTF0",1735455855971,4.5366,197.21,197.09,12.37091361]
["bitfinex-derivatives","SOLF0:USTF0",1735455856167,4.5366,197.21,197.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735455856368,4.5366,197.21,197.06,12.37091361]
["bitfinex-derivatives","SOLF0:USTF0",1735455856672,4.5366,197.21,197.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735455856863,2.5408,197.14,197.09,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735455857068,12.37091361,197.19,197.06,12.37091361]
["bitfinex-derivatives","SOLF0:USTF0",1735455857463,12.37091361,197.19,197.06,15.81091361]
["bitfinex-derivatives","SOLF0:USTF0",1735455857868,12.37091361,197.19,197.06,12.37091361]
["bitfinex-derivatives","SOLF0:USTF0",1735455858073,12.37091361,197.19,197.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735455858470,2.5406,197.15,197.1,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735455859174,12.37091361,197.19,197.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735455859569,12.37091361,197.19,197.06,12.37091361]
["bitfinex-derivatives","SOLF0:USTF0",1735455859973,2.5409,197.12,197.08,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735455861474,2.5407,197.14,197.1,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735455861975,12.37091361,197.19,197.06,12.37091361]
["bitfinex-derivatives","SOLF0:USTF0",1735455862868,2.5405,197.16,197.08,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735455863171,12.37091361,197.19,197.08,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735455863576,2.5409,197.13,197.08,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735455864074,12.37091361,197.19,197.08,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735455864979,2.5409,197.13,197.08,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735455865278,3.44,197.17,197.08,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735455865478,3.0881,197.12,197.08,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735455865874,3.0881,197.12,197.04,12.37091361]
["bitfinex-derivatives","SOLF0:USTF0",1735455865875,2.5412,197.1,197.04,12.37091361]
["bitfinex-derivatives","SOLF0:USTF0",1735455866075,3.0881,197.12,197.04,12.37091361]
["bitfinex-derivatives","SOLF0:USTF0",1735455868477,2.5411,197.11,197.07,10.46328359]
["bitfinex-derivatives","SOLF0:USTF0",1735455870278,3.0881,197.12,196.98,28.04705862]
["bitfinex-derivatives","SOLF0:USTF0",1735455870477,3.0881,197.12,197.06,7.92188359]
["bitfinex-derivatives","SOLF0:USTF0",1735455870980,11.00998359,197.12,197.04,10.46378359]
["bitfinex-derivatives","SOLF0:USTF0",1735455871478,2.5415,197.08,197.04,10.46378359]
["bitfinex-derivatives","SOLF0:USTF0",1735455872374,7.92188359,197.1,197.02,10.46408359]
["bitfinex-derivatives","SOLF0:USTF0",1735455873080,2.5415,197.08,197.02,10.46408359]
["bitfinex-derivatives","SOLF0:USTF0",1735455873283,7.92188359,197.1,197.02,10.46408359]
["bitfinex-derivatives","SOLF0:USTF0",1735455873981,2.5413,197.09,197.04,7.92188359]
["bitfinex-derivatives","SOLF0:USTF0",1735455874174,3.0881,197.12,197.06,7.92188359]
["bitfinex-derivatives","SOLF0:USTF0",1735455874578,5.6291,197.12,197.08,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735455875479,3.0881,197.12,197.07,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735455875783,3.0881,197.12,197.06,7.92188359]
["bitfinex-derivatives","SOLF0:USTF0",1735455876176,3.0881,197.12,197.08,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735455876477,3.0881,197.12,197.08,7.92188359]
["bitfinex-derivatives","SOLF0:USTF0",1735455876683,1.5018,197.13,197.1,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735455877176,2.5408,197.14,197.1,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735455878482,1.57,197.17,197.09,7.92188359]
["bitfinex-derivatives","SOLF0:USTF0",1735455878678,2.5405,197.15,197.11,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735455879278,4.1104,197.17,197.12,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735455879582,2.5404,197.17,197.13,7.92188359]
["bitfinex-derivatives","SOLF0:USTF0",1735455881185,2.5404,197.17,197.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735455881383,2.5404,197.17,197.11,7.92188359]
["bitfinex-derivatives","SOLF0:USTF0",1735455881683,1.5152,197.18,197.11,7.92188359]
["bitfinex-derivatives","SOLF0:USTF0",1735455882080,2.5403,197.17,197.13,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735455882685,2.5401,197.19,197.15,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735455883486,83.7630286,197.33,197.13,7.92188359]
["bitfinex-derivatives","SOLF0:USTF0",1735455883683,2.5399,197.21,197.16,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735455883884,7.92188359,197.23,197.16,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735455884687,2.54,197.2,197.16,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735455885480,2.5399,197.21,197.17,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735455885784,7.92188359,197.22,197.15,7.92188359]
["bitfinex-derivatives","SOLF0:USTF0",1735455886582,10.46158359,197.22,197.17,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735455887481,2.5397,197.22,197.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735455889186,2.5401,197.19,197.14,10.46248359]
["bitfinex-derivatives","SOLF0:USTF0",1735455889586,7.92188359,197.21,197.14,10.46248359]
["bitfinex-derivatives","SOLF0:USTF0",1735455889782,2.54,197.19,197.14,10.46248359]
["bitfinex-derivatives","SOLF0:USTF0",1735455890484,7.92188359,197.21,197.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735455890685,7.92188359,197.26,197.17,7.92188359]
["bitfinex-derivatives","SOLF0:USTF0",1735455890884,4.5924,197.3,197.24,7.92188359]
["bitfinex-derivatives","SOLF0:USTF0",1735455891583,2.5388,197.29,197.24,7.92188359]
["bitfinex-derivatives","SOLF0:USTF0",1735455892388,5.5669,197.3,197.26,10.46098359]
["bitfinex-derivatives","SOLF0:USTF0",1735455892584,5.5669,197.3,197.26,7.92188359]
["bitfinex-derivatives","SOLF0:USTF0",1735455892790,3.0283,197.3,197.18,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735455892989,2.5389,197.28,197.25,7.92188359]
["bitfinex-derivatives","SOLF0:USTF0",1735455893384,3.0283,197.3,197.25,7.92188359]
["bitfinex-derivatives","SOLF0:USTF0",1735455893790,2.539,197.27,197.25,7.92188359]
["bitfinex-derivatives","SOLF0:USTF0",1735455894484,2.5393,197.25,197.23,7.92188359]
["bitfinex-derivatives","SOLF0:USTF0",1735455895591,2.5389,197.28,197.23,7.92188359]
["bitfinex-derivatives","SOLF0:USTF0",1735455895987,3.0283,197.3,197.23,7.92188359]
["bitfinex-derivatives","SOLF0:USTF0",1735455896294,10.95018359,197.3,197.23,7.92188359]
["bitfinex-derivatives","SOLF0:USTF0",1735455896888,3.0283,197.3,197.23,7.92188359]
["bitfinex-derivatives","SOLF0:USTF0",1735455897089,10.95018359,197.3,197.23,7.92188359]
["bitfinex-derivatives","SOLF0:USTF0",1735455897692,2.5392,197.26,197.23,7.92188359]
["bitfinex-derivatives","SOLF0:USTF0",1735455897888,2.5392,197.26,197.21,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735455898096,10.95018359,197.3,197.23,7.92188359]
["bitfinex-derivatives","SOLF0:USTF0",1735455899092,2.5395,197.23,197.21,7.92188359]
["bitfinex-derivatives","SOLF0:USTF0",1735455900190,7.92188359,197.28,197.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735455900391,3.42,197.27,197.17,7.92188359]
["bitfinex-derivatives","SOLF0:USTF0",1735455900591,7.92188359,197.24,197.17,7.92188359]
["bitfinex-derivatives","SOLF0:USTF0",1735455900897,2.5398,197.21,197.17,10.46218359]
["bitfinex-derivatives","SOLF0:USTF0",1735455901396,2.5398,197.21,197.19,7.92188359]
["bitfinex-derivatives","SOLF0:USTF0",1735455902698,3.42,197.27,197.19,7.92188359]
["bitfinex-derivatives","SOLF0:USTF0",1735455902900,2.5395,197.24,197.21,7.92188359]
["bitfinex-derivatives","SOLF0:USTF0",1735455904307,3.42,197.27,197.21,7.92188359]
["bitfinex-derivatives","SOLF0:USTF0",1735455904505,2.5395,197.23,197.21,7.92188359]
["bitfinex-derivatives","SOLF0:USTF0",1735455904998,3.42,197.27,197.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735455905199,11.34188359,197.27,197.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735455905404,7.92188359,197.25,197.08,6.93217393]
["bitfinex-derivatives","SOLF0:USTF0",1735455905604,7.92188359,197.25,197.18,7.92188359]
["bitfinex-derivatives","SOLF0:USTF0",1735455906507,2.5401,197.19,197.18,7.92188359]
["bitfinex-derivatives","SOLF0:USTF0",1735455907801,7.92188359,197.25,197.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735455908007,2.5401,197.18,197.16,7.92188359]
["bitfinex-derivatives","SOLF0:USTF0",1735455908202,7.92188359,197.25,197.16,7.92188359]
["bitfinex-derivatives","SOLF0:USTF0",1735455908602,7.92188359,197.23,197.08,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735455908801,3.42,197.27,197.13,7.92188359]
["bitfinex-derivatives","SOLF0:USTF0",1735455908802,3.0322,197.22,197.13,7.92188359]
["bitfinex-derivatives","SOLF0:USTF0",1735455909007,3.3,197.21,197.15,7.92188359]
["bitfinex-derivatives","SOLF0:USTF0",1735455909704,2.5403,197.17,197.16,7.92188359]
["bitfinex-derivatives","SOLF0:USTF0",1735455910109,3.3,197.21,197.16,7.92188359]
["bitfinex-derivatives","SOLF0:USTF0",1735455910310,2.5399,197.2,197.16,7.92188359]
["bitfinex-derivatives","SOLF0:USTF0",1735455910511,3.0322,197.22,197.18,7.92188359]
["bitfinex-derivatives","SOLF0:USTF0",1735455910807,1.5173,197.22,197.18,7.92188359]
["bitfinex-derivatives","SOLF0:USTF0",1735455911402,2.5398,197.21,197.18,7.92188359]
["bitfinex-derivatives","SOLF0:USTF0",1735455912207,2.5395,197.23,197.18,7.92188359]
["bitfinex-derivatives","SOLF0:USTF0",1735455912408,1.572,197.27,197.18,7.92188359]
["bitfinex-derivatives","SOLF0:USTF0",1735455912609,1.572,197.27,197.2,7.92188359]
["bitfinex-derivatives","SOLF0:USTF0",1735455913410,2.5393,197.25,197.2,10.46168359]
["bitfinex-derivatives","SOLF0:USTF0",1735455913903,1.572,197.27,197.2,7.92188359]
["bitfinex-derivatives","SOLF0:USTF0",1735455914303,9.49388359,197.27,197.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735455914502,9.49388359,197.27,197.19,7.92188359]
["bitfinex-derivatives","SOLF0:USTF0",1735455914713,3.3,197.26,197.19,7.92188359]
["bitfinex-derivatives","SOLF0:USTF0",1735455915213,2.5396,197.23,197.19,7.92188359]
["bitfinex-derivatives","SOLF0:USTF0",1735455915510,3.3,197.26,197.19,7.92188359]
["bitfinex-derivatives","SOLF0:USTF0",1735455915913,2.5394,197.24,197.19,10.46178359]
["bitfinex-derivatives","SOLF0:USTF0",1735455916310,3.3,197.26,197.19,7.92188359]
["bitfinex-derivatives","SOLF0:USTF0",1735455916505,1.572,197.27,197.19,7.92188359]
["bitfinex-derivatives","SOLF0:USTF0",1735455916910,1.572,197.27,197.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735455917104,9.49388359,197.27,197.19,7.92188359]
["bitfinex-derivatives","SOLF0:USTF0",1735455917412,2.5393,197.25,197.19,7.92188359]
["bitfinex-derivatives","SOLF0:USTF0",1735455917613,9.49388359,197.27,197.19,7.92188359]
["bitfinex-derivatives","SOLF0:USTF0",1735455918109,9.49388359,197.27,197.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735455918316,9.49388359,197.27,197.19,7.92188359]
["bitfinex-derivatives","SOLF0:USTF0",1735455918614,2.5396,197.23,197.19,10.46188359]
["bitfinex-derivatives","SOLF0:USTF0",1735455919115,9.49388359,197.27,197.19,10.46188359]
["bitfinex-derivatives","SOLF0:USTF0",1735455920111,9.49388359,197.27,197.19,7.92188359]
["bitfinex-derivatives","SOLF0:USTF0",1735455920311,2.5398,197.22,197.19,7.92188359]
["bitfinex-derivatives","SOLF0:USTF0",1735455921216,2.5393,197.25,197.19,7.92188359]
["bitfinex-derivatives","SOLF0:USTF0",1735455921416,9.49388359,197.27,197.19,7.92188359]
["bitfinex-derivatives","SOLF0:USTF0",1735455922223,2.5399,197.21,197.19,7.92188359]
["bitfinex-derivatives","SOLF0:USTF0",1735455922615,2.54,197.2,197.16,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735455922818,7.92188359,197.23,197.16,7.92188359]
["bitfinex-derivatives","SOLF0:USTF0",1735455923022,7.92188359,197.21,197.12,6.93217393]
["bitfinex-derivatives","SOLF0:USTF0",1735455923215,3.3,197.2,197.12,14.85405752]
["bitfinex-derivatives","SOLF0:USTF0",1735455923416,3.3,197.2,197.12,6.93217393]
["bitfinex-derivatives","SOLF0:USTF0",1735455923612,4.8781,197.2,197.12,14.85405752]
["bitfinex-derivatives","SOLF0:USTF0",1735455924018,4.8781,197.2,197.12,7.92188359]
["bitfinex-derivatives","SOLF0:USTF0",1735455924420,7.92188359,197.17,197.07,6.93217393]
["bitfinex-derivatives","SOLF0:USTF0",1735455924620,7.92188359,197.17,197.08,7.92188359]
["bitfinex-derivatives","SOLF0:USTF0",1735455924817,2.5412,197.1,197.08,7.92188359]
["bitfinex-derivatives","SOLF0:USTF0",1735455925420,2.5412,197.1,197.05,28.04705862]
["bitfinex-derivatives","SOLF0:USTF0",1735455925421,3.3,197.13,197.05,18.39085862]
["bitfinex-derivatives","SOLF0:USTF0",1735455925620,7.92188359,197.06,197.05,7.82825862]
["bitfinex-derivatives","SOLF0:USTF0",1735455925822,11.22188359,197.06,197.04,55.28951378]
["bitfinex-derivatives","SOLF0:USTF0",1735455926223,11.22188359,197.06,197.02,82.93427068]
["bitfinex-derivatives","SOLF0:USTF0",1735455926423,7.92188359,197.03,196.94,7.92188359]
["bitfinex-derivatives","SOLF0:USTF0",1735455926723,7.92188359,197.01,196.94,7.92188359]
["bitfinex-derivatives","SOLF0:USTF0",1735455927324,3.3,197.03,196.96,7.92188359]
["bitfinex-derivatives","SOLF0:USTF0",1735455927520,2.542,197.04,196.98,7.92188359]
["bitfinex-derivatives","SOLF0:USTF0",1735455928322,2.5423,197.02,196.94,14.9338714]
["bitfinex-derivatives","SOLF0:USTF0",1735455928527,15.6906714,197.08,196.94,14.9338714]
["bitfinex-derivatives","SOLF0:USTF0",1735455929216,15.6906714,197.08,196.94,12.3906714]
["bitfinex-derivatives","SOLF0:USTF0",1735455929422,12.3906714,197.05,196.94,12.3906714]
["bitfinex-derivatives","SOLF0:USTF0",1735455930017,2.5426,196.99,196.94,12.3906714]
["bitfinex-derivatives","SOLF0:USTF0",1735455930217,2.5426,196.99,196.93,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735455930921,2.5429,196.97,196.92,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735455931425,15.7106714,197.02,196.91,12.3906714]
["bitfinex-derivatives","SOLF0:USTF0",1735455931625,15.7106714,197.02,196.93,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735455931825,15.7106714,197.02,196.91,12.3906714]
["bitfinex-derivatives","SOLF0:USTF0",1735455932525,2.5429,196.97,196.91,12.3906714]
["bitfinex-derivatives","SOLF0:USTF0",1735455933430,2.5429,196.97,196.91,14.9342714]
["bitfinex-derivatives","SOLF0:USTF0",1735455934330,15.7106714,197.02,196.91,14.9342714]
["bitfinex-derivatives","SOLF0:USTF0",1735455934528,2.543,196.96,196.91,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735455939129,15.7106714,197.02,196.89,15.4802714]
["bitfinex-derivatives","SOLF0:USTF0",1735455939435,2.5428,196.98,196.92,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735455939631,2.5428,196.98,196.89,15.4802714]
["bitfinex-derivatives","SOLF0:USTF0",1735455939831,2.5428,196.98,196.91,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735455940032,2.5428,196.98,196.89,15.4802714]
["bitfinex-derivatives","SOLF0:USTF0",1735455940634,2.5428,196.98,196.92,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735455940937,2.5428,196.98,196.89,15.4802714]
["bitfinex-derivatives","SOLF0:USTF0",1735455941938,2.5428,196.98,196.93,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735455944838,5.9426,197.0,196.89,15.4802714]
["bitfinex-derivatives","SOLF0:USTF0",1735455945740,3.4,197.0,196.89,15.4802714]
["bitfinex-derivatives","SOLF0:USTF0",1735455945941,2.5423,197.02,196.92,12.3906714]
["bitfinex-derivatives","SOLF0:USTF0",1735455946144,3.4,197.04,196.92,12.3906714]
["bitfinex-derivatives","SOLF0:USTF0",1735455946342,2.5421,197.03,196.92,12.3906714]
["bitfinex-derivatives","SOLF0:USTF0",1735455946538,3.4,197.04,196.95,12.3906714]
["bitfinex-derivatives","SOLF0:USTF0",1735455946738,3.4,197.04,196.96,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1735455947140,5.942,197.04,196.99,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735455947538,3.4,197.07,196.97,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735455947945,12.3906714,197.09,196.98,12.3906714]
["bitfinex-derivatives","SOLF0:USTF0",1735455948143,15.7906714,197.09,196.98,13.9374714]
["bitfinex-derivatives","SOLF0:USTF0",1735455949042,2.5417,197.07,197.02,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735455949439,2.5417,197.07,196.98,13.9374714]
["bitfinex-derivatives","SOLF0:USTF0",1735455949640,2.5417,197.07,197.03,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735455950445,10.46905339,197.07,197.03,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735455953848,1.01455892,197.13,197.01,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735455954147,10.46875339,197.09,197.01,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735455954641,10.46875339,197.09,197.04,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735455954847,7.92735339,197.09,197.01,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735455955047,2.5416,197.07,197.01,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735455956037,7.92735339,197.1,197.03,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735455956437,1.01455892,197.13,197.05,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735455956644,8.94191231,197.13,197.05,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735455958041,2.5414,197.11,197.07,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735455958246,8.94191231,197.13,197.07,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735455958446,21.14076375,197.28,197.09,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735455958643,21.14076375,197.28,197.12,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735455958644,2.5408,197.16,197.12,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735455958843,2.5408,197.16,197.09,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735455959043,7.92735339,197.17,197.09,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735455960041,2.541,197.14,197.1,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735455960248,7.92735339,197.17,197.09,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735455960739,2.5407,197.16,197.09,10.46885339]
["bitfinex-derivatives","SOLF0:USTF0",1735455960948,7.92735339,197.16,197.09,10.46885339]
["bitfinex-derivatives","SOLF0:USTF0",1735455962044,2.5412,197.12,197.09,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735455962443,3.4,197.19,197.09,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735455962947,7.92735339,197.18,197.09,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735455963947,2.5405,197.17,197.12,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735455965341,2.5407,197.16,197.12,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735455968952,2.5408,197.15,197.12,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735455969152,7.92735339,197.16,197.09,10.46885339]
["bitfinex-derivatives","SOLF0:USTF0",1735455969348,7.92735339,197.16,197.09,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735455969851,2.5412,197.12,197.09,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735455970243,7.92735339,197.16,197.09,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735455971053,2.5412,197.12,197.09,10.46885339]
["bitfinex-derivatives","SOLF0:USTF0",1735455972552,3.34,197.19,197.11,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735455972854,3.34,197.19,197.06,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735455973051,2.5412,197.13,197.11,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735455973251,7.92735339,197.16,197.09,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735455974152,2.5413,197.12,197.09,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735455976853,2.5414,197.1,197.06,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735455977157,3.34,197.13,197.07,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735455978156,3.34,197.13,197.05,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1735455978358,3.34,197.13,197.06,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735455979151,2.5413,197.11,197.07,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735455979356,3.34,197.13,197.08,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735455979561,26.22046375,197.23,197.08,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735455979861,7.92735339,197.16,197.09,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735455980154,3.34,197.16,197.1,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735455980759,2.5411,197.13,197.1,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735455981255,3.34,197.16,197.1,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735455981559,7.92735339,197.19,197.12,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735455982255,2.5404,197.18,197.14,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735455982560,2.5404,197.18,197.12,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735455982954,2.5404,197.18,197.05,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1735455983160,2.5408,197.15,197.11,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735455985464,2.5408,197.15,197.11,10.46865339]
["bitfinex-derivatives","SOLF0:USTF0",1735455987666,2.5405,197.17,197.13,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735455987861,7.92735339,197.2,197.13,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735455988167,7.92735339,197.19,197.13,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735455989565,2.5406,197.17,197.13,10.46835339]
["bitfinex-derivatives","SOLF0:USTF0",1735455989964,7.92735339,197.19,197.11,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735455990166,2.5408,197.15,197.11,10.46855339]
["bitfinex-derivatives","SOLF0:USTF0",1735455991471,2.541,197.14,197.1,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735455992374,2.5411,197.13,197.08,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735455992673,11.26735339,197.16,197.09,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735455993272,2.5409,197.15,197.1,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735455993573,11.26735339,197.16,197.1,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735455994569,2.5409,197.14,197.1,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735455995273,2.5407,197.16,197.12,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735455995771,7.92735339,197.18,197.12,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735455995966,3.24,197.19,197.12,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735455996274,7.92735339,197.18,197.12,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735455996471,2.5408,197.15,197.11,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735455996873,7.92735339,197.18,197.11,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735455997069,7.92735339,197.16,197.1,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735455997975,2.5409,197.15,197.1,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735456000276,2.5409,197.15,197.11,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735456001476,2.5409,197.14,197.11,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735456001981,2.5409,197.14,197.1,10.46875339]
["bitfinex-derivatives","SOLF0:USTF0",1735456002881,7.92735339,197.17,197.1,10.46875339]
["bitfinex-derivatives","SOLF0:USTF0",1735456002882,7.63208854,197.23,197.1,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456003077,7.92735339,197.18,197.12,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735456004478,2.5408,197.15,197.12,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735456004886,2.5408,197.15,197.11,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735456005078,2.5408,197.15,197.12,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456005475,3.24,197.22,197.12,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456005780,7.92735339,197.19,197.12,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456006487,2.5407,197.16,197.13,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735456007583,2.5404,197.18,197.14,10.46825339]
["bitfinex-derivatives","SOLF0:USTF0",1735456008180,7.92735339,197.22,197.15,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735456008387,11.16735339,197.22,197.15,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735456009282,2.5404,197.19,197.15,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735456010689,7.92735339,197.21,197.1,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735456010891,2.5404,197.18,197.14,10.46825339]
["bitfinex-derivatives","SOLF0:USTF0",1735456011189,2.5404,197.18,197.14,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456011387,7.92735339,197.21,197.16,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735456011589,7.92735339,197.22,197.15,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1735456012492,2.5401,197.2,197.16,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735456012891,2.5401,197.2,197.16,10.46795339]
["bitfinex-derivatives","SOLF0:USTF0",1735456015491,1.01404451,197.23,197.15,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1735456015697,1.01404451,197.23,197.2,10.46745339]
["bitfinex-derivatives","SOLF0:USTF0",1735456015994,1.01404451,197.23,197.2,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456016891,2.5398,197.23,197.2,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456017092,7.92735339,197.25,197.15,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1735456017300,7.92735339,197.21,197.15,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1735456017499,2.5405,197.17,197.15,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1735456018589,2.5407,197.16,197.15,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1735456018896,3.24,197.26,197.15,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1735456019097,7.92735339,197.24,197.17,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456019792,3.24,197.26,197.19,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456019992,11.16735339,197.26,197.19,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456021200,2.54,197.22,197.19,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456021500,3.24,197.26,197.19,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456021801,7.92735339,197.25,197.19,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456022500,3.24,197.26,197.19,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456022698,7.92735339,197.27,197.19,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456022994,11.16735339,197.27,197.19,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456023194,1.39987247,197.3,197.19,11.16735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456023499,21.14076375,197.32,197.28,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456023693,21.14076375,197.33,197.28,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456024799,2.5386,197.32,197.28,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456025395,2.5388,197.31,197.28,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456025696,2.5388,197.31,197.26,10.46675339]
["bitfinex-derivatives","SOLF0:USTF0",1735456026596,2.5388,197.31,197.27,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735456026597,2.5387,197.31,197.27,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735456027191,2.5378,197.39,197.34,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735456027491,7.92735339,197.35,197.27,9.48105339]
["bitfinex-derivatives","SOLF0:USTF0",1735456028396,2.5384,197.34,197.28,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735456028602,3.24,197.41,197.28,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735456028801,7.92735339,197.34,197.27,9.48105339]
["bitfinex-derivatives","SOLF0:USTF0",1735456029292,2.5386,197.32,197.27,9.48105339]
["bitfinex-derivatives","SOLF0:USTF0",1735456029700,18.04719678,197.47,197.27,9.48105339]
["bitfinex-derivatives","SOLF0:USTF0",1735456029701,0.82392722,197.4,197.27,9.48105339]
["bitfinex-derivatives","SOLF0:USTF0",1735456029898,7.92735339,197.36,197.29,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735456030898,10.46555339,197.36,197.27,11.08605339]
["bitfinex-derivatives","SOLF0:USTF0",1735456031204,7.92735339,197.36,197.28,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456031903,2.5382,197.35,197.29,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735456032098,7.92735339,197.36,197.28,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456032902,7.92735339,197.38,197.28,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456033101,2.5382,197.35,197.28,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456033301,2.5382,197.35,197.3,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456033802,2.5383,197.35,197.3,10.46615339]
["bitfinex-derivatives","SOLF0:USTF0",1735456034007,7.92735339,197.37,197.28,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456034209,7.92735339,197.37,197.27,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1735456034508,7.92735339,197.35,197.28,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456035206,1.5929,197.46,197.28,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456035503,7.92735339,197.37,197.28,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456035708,3.24,197.39,197.31,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735456036111,7.92735339,197.38,197.31,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735456036405,3.24,197.39,197.3,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456036605,2.538,197.37,197.32,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735456037209,7.92735339,197.38,197.3,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456037507,3.24,197.41,197.3,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456037708,7.92735339,197.39,197.3,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456038305,2.5379,197.38,197.33,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735456038611,7.92735339,197.39,197.33,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735456038909,7.92735339,197.39,197.3,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456039109,2.538,197.37,197.32,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735456039313,7.92735339,197.39,197.3,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456039506,7.92735339,197.37,197.27,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1735456039707,2.5381,197.36,197.31,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735456040104,7.92735339,197.38,197.3,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456040408,2.5378,197.38,197.34,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735456041203,2.5378,197.38,197.33,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735456041804,2.5381,197.37,197.31,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735456042109,2.5381,197.37,197.3,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456042512,7.92735339,197.39,197.3,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456042708,2.5381,197.36,197.3,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456042909,7.92735339,197.37,197.3,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456043209,10.46535339,197.37,197.31,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735456043606,10.46535339,197.37,197.32,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735456046306,2.5385,197.33,197.28,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735456046515,7.92735339,197.35,197.26,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735456046516,7.92735339,197.35,197.26,9.44915339]
["bitfinex-derivatives","SOLF0:USTF0",1735456046711,11.16735339,197.35,197.26,9.44915339]
["bitfinex-derivatives","SOLF0:USTF0",1735456047314,3.24,197.35,197.28,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456047518,1.01291466,197.45,197.3,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456047714,7.92735339,197.38,197.3,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456048016,10.46525339,197.38,197.34,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735456048215,7.92735339,197.38,197.34,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735456048416,7.92735339,197.38,197.3,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456048616,7.92735339,197.38,197.32,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735456048819,7.92735339,197.38,197.3,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456049214,7.92735339,197.38,197.33,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735456049515,2.538,197.37,197.33,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735456049708,7.92735339,197.38,197.33,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735456050114,2.538,197.37,197.33,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735456050316,7.92735339,197.38,197.32,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735456051316,7.92735339,197.36,197.31,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735456051517,7.92735339,197.36,197.29,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456052519,2.5383,197.35,197.31,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735456054414,2.5381,197.37,197.33,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735456054815,7.92735339,197.39,197.31,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456055021,2.5378,197.38,197.34,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735456055225,7.92735339,197.39,197.34,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735456055819,2.5378,197.38,197.31,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456056019,7.92735339,197.39,197.33,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735456056524,2.538,197.37,197.31,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456057420,2.538,197.37,197.33,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735456058025,7.92735339,197.38,197.27,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1735456058226,7.92735339,197.38,197.31,10.46595339]
["bitfinex-derivatives","SOLF0:USTF0",1735456058626,2.5381,197.36,197.31,10.46595339]
["bitfinex-derivatives","SOLF0:USTF0",1735456059325,2.5381,197.36,197.31,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735456060022,2.5382,197.35,197.31,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735456060229,7.92735339,197.36,197.29,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735456060527,7.92735339,197.36,197.28,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456061131,7.92735339,197.36,197.27,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1735456061332,2.5385,197.34,197.3,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735456061531,3.26,197.41,197.28,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456061731,7.92735339,197.36,197.28,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456062525,3.26,197.41,197.28,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456062730,7.92735339,197.36,197.28,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456063134,10.46545339,197.36,197.32,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735456063735,7.92735339,197.36,197.26,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735456063936,7.92735339,197.36,197.3,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735456064234,3.26,197.41,197.3,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735456064432,10.46545339,197.36,197.32,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735456065141,7.92735339,197.36,197.28,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456065535,7.92735339,197.36,197.29,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456065942,11.55148732,197.4,197.29,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456066138,7.92735339,197.37,197.29,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456066639,7.92735339,197.36,197.29,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456067835,2.5383,197.34,197.31,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735456068039,7.92735339,197.36,197.27,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456068339,3.26,197.41,197.27,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456068534,2.5384,197.34,197.3,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735456069139,0.82391086,197.4,197.27,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456069336,7.92735339,197.36,197.31,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735456070539,2.5384,197.34,197.31,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735456070940,2.5385,197.33,197.3,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735456071340,7.92735339,197.34,197.26,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735456071539,7.92735339,197.34,197.26,9.44915339]
["bitfinex-derivatives","SOLF0:USTF0",1735456072340,3.26,197.35,197.26,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735456072341,7.92735339,197.3,197.26,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735456072538,3.26,197.29,197.26,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735456072742,11.18735339,197.29,197.26,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735456072941,11.18735339,197.29,197.26,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735456073241,3.26,197.29,197.26,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735456074545,3.26,197.29,197.27,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735456074942,2.5388,197.31,197.27,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735456076443,3.26,197.33,197.23,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456076737,7.92735339,197.31,197.2,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735456076944,7.92735339,197.31,197.24,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456077334,7.92735339,197.31,197.23,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456077533,2.5388,197.31,197.27,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735456077745,10.46615339,197.31,197.27,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735456081750,7.92735339,197.31,197.23,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456084448,2.5389,197.3,197.26,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735456084945,2.5389,197.3,197.23,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456085145,2.5389,197.3,197.27,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735456087349,2.539,197.29,197.25,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735456087553,2.539,197.29,197.23,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456088149,2.539,197.29,197.25,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735456088654,7.92735339,197.31,197.25,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735456088853,3.26,197.33,197.26,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735456089153,7.92735339,197.3,197.26,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735456089953,2.5391,197.28,197.2,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735456090146,8.21998425,197.38,197.2,12.46755339]
["bitfinex-derivatives","SOLF0:USTF0",1735456090147,25.02859941,197.37,197.2,12.46755339]
["bitfinex-derivatives","SOLF0:USTF0",1735456090354,3.22,197.36,197.2,12.46755339]
["bitfinex-derivatives","SOLF0:USTF0",1735456090551,10.46645339,197.29,197.25,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735456090751,3.22,197.28,197.25,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735456090949,21.21911209,197.37,197.2,12.46755339]
["bitfinex-derivatives","SOLF0:USTF0",1735456091147,7.92735339,197.3,197.22,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456091351,11.14735339,197.3,197.22,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456091757,11.14735339,197.3,197.14,27.4802001]
["bitfinex-derivatives","SOLF0:USTF0",1735456091758,7.92735339,197.28,197.14,27.4802001]
["bitfinex-derivatives","SOLF0:USTF0",1735456091960,7.92735339,197.28,197.19,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456092257,2.5392,197.27,197.19,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456092456,5.7592,197.27,197.19,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456092758,5.7592,197.27,197.24,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735456092960,5.7592,197.27,197.19,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456093856,2.5394,197.26,197.19,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456096565,2.5394,197.26,197.23,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735456096957,2.5396,197.25,197.17,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456097357,7.92735339,197.26,197.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735456097858,2.5398,197.23,197.19,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735456098056,2.5398,197.23,197.16,9.51755339]
["bitfinex-derivatives","SOLF0:USTF0",1735456100064,2.5398,197.23,197.19,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735456101663,2.5398,197.23,197.2,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735456102268,2.5398,197.23,197.19,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735456102470,2.54,197.22,197.16,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735456102663,3.22,197.23,197.18,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735456102868,3.22,197.23,197.17,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456103866,3.22,197.23,197.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735456104870,2.5399,197.22,197.19,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735456105072,5.7599,197.22,197.19,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735456105871,3.22,197.22,197.19,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735456109072,11.14735339,197.22,197.19,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735456109668,7.92735339,197.2,197.15,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735456109873,7.92735339,197.17,197.14,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735456110170,3.22,197.16,197.14,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735456110571,3.22,197.16,197.15,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735456113969,3.22,197.16,197.14,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735456117877,5.7608,197.16,197.13,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735456118080,7.92735339,197.15,197.13,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735456119173,6.59562706,197.28,197.09,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456119483,7.92735339,197.19,197.15,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735456119678,3.12,197.18,197.15,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735456121583,5.6604,197.18,197.15,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735456122183,1.0138389,197.27,197.17,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735456122388,7.92735339,197.21,197.13,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456122590,3.12,197.2,197.13,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456124489,3.12,197.2,197.18,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735456127191,3.12,197.2,197.13,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456127192,2.5397,197.24,197.15,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456127393,7.92735339,197.23,197.16,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735456127789,7.92735339,197.21,197.16,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735456127989,2.5402,197.2,197.16,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735456129494,7.92735339,197.19,197.17,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735456129796,7.92735339,197.19,197.1,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456129797,2.5406,197.17,197.1,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456129991,10.46795339,197.17,197.1,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456130191,10.46795339,197.17,197.13,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735456130592,5.6604,197.18,197.15,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735456130795,13.58775339,197.18,197.15,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735456132997,11.04735339,197.2,197.09,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735456133193,7.92735339,197.18,197.11,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456133499,2.5405,197.17,197.14,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735456133695,7.92735339,197.16,197.09,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735456133901,7.92735339,197.16,197.09,9.44405339]
["bitfinex-derivatives","SOLF0:USTF0",1735456134100,2.5409,197.15,197.11,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735456135104,7.92735339,197.12,197.09,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735456135399,11.04735339,197.12,197.05,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456136397,2.5413,197.11,197.07,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735456136593,11.04735339,197.12,197.03,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1735456136594,7.92735339,197.08,197.03,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1735456137298,10.46915339,197.08,197.03,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1735456137504,7.92735339,197.06,197.01,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735456137797,11.04735339,197.06,197.01,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735456137998,11.04735339,197.06,196.97,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1735456138196,7.92735339,197.04,196.98,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456138498,2.5425,197.02,196.98,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735456138694,7.92735339,197.02,196.96,9.39665339]
["bitfinex-derivatives","SOLF0:USTF0",1735456138898,7.92735339,197.0,196.96,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1735456139203,5.6629,196.99,196.96,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1735456139403,5.6629,196.99,196.94,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735456140404,3.12,196.99,196.94,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735456140593,3.12,196.99,196.94,10.47085339]
["bitfinex-derivatives","SOLF0:USTF0",1735456140794,3.12,196.99,196.98,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735456140999,7.92735339,197.04,196.96,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456141198,3.12,197.03,196.98,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456141400,3.12,197.03,197.0,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735456142002,3.12,197.03,197.01,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735456142502,21.21911209,197.16,197.06,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735456142698,7.92735339,197.11,197.04,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456143211,7.92735339,197.11,197.06,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735456143506,7.92735339,197.11,197.03,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1735456143696,7.92735339,197.07,197.03,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1735456143902,7.92735339,197.07,197.03,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735456144103,3.12,197.08,197.01,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456144400,3.12,197.08,197.06,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735456144802,5.6617,197.08,196.99,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1735456145003,5.6617,197.08,197.01,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456145195,3.12,197.08,197.01,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456145806,3.12,197.08,197.03,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735456146003,3.12,197.08,196.99,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1735456146304,7.92735339,197.07,197.0,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456146801,7.92735339,197.05,196.99,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1735456147001,7.92735339,197.03,196.99,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1735456147806,1.5182,197.18,196.93,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456147807,7.92735339,197.01,196.93,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456148005,7.92735339,196.99,196.93,7.92735339]
["bitfinex-derivatives","SOLF0:USTF0",1735456148406,3.08,197.01,196.95,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735456148407,5.6227,197.01,196.95,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735456148601,3.08,197.01,196.91,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1735456148906,2.543,196.98,196.91,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1735456149398,2.543,196.98,196.93,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735456150310,2.543,196.98,196.94,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735456150809,12.39681929,196.99,196.91,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1735456151511,12.39681929,196.96,196.9,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735456151712,3.08,196.95,196.89,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1735456152312,2.5435,196.94,196.89,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735456152613,3.08,196.95,196.89,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1735456153211,3.08,196.95,196.92,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735456153407,3.08,196.95,196.89,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1735456153611,3.08,196.95,196.9,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735456153806,3.08,196.95,196.89,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1735456154415,3.08,196.95,196.92,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735456154923,3.08,196.95,196.89,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1735456155123,3.08,196.95,196.94,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735456155714,3.08,196.95,196.89,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1735456156611,5.6234,196.95,196.89,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735456157320,3.08,196.95,196.89,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1735456158513,2.5437,196.93,196.89,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1735456159021,3.08,196.95,196.88,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735456159220,3.08,196.95,196.85,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735456159419,3.08,196.95,196.86,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735456159620,3.08,196.95,196.85,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735456159823,12.39681929,197.1,196.86,12.39681929]
["bitfinex-derivatives","SOLF0:USTF0",1735456160024,12.39681929,197.02,196.89,12.39681929]
["bitfinex-derivatives","SOLF0:USTF0",1735456160322,3.08,197.02,196.99,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735456160519,15.47681929,197.02,196.92,12.39681929]
["bitfinex-derivatives","SOLF0:USTF0",1735456161021,12.39681929,197.02,196.92,12.39681929]
["bitfinex-derivatives","SOLF0:USTF0",1735456161222,15.47681929,197.02,196.93,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735456161726,15.47681929,197.02,196.97,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735456162324,15.47681929,197.02,196.98,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735456163523,3.08,197.02,197.0,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735456164818,12.39681929,197.05,196.93,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735456165021,12.39681929,197.11,196.95,12.39681929]
["bitfinex-derivatives","SOLF0:USTF0",1735456165223,3.08,197.1,196.95,12.39681929]
["bitfinex-derivatives","SOLF0:USTF0",1735456165421,2.5418,197.08,196.99,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735456165631,3.08,197.1,197.0,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735456166921,2.5418,197.07,197.0,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735456167424,2.5418,197.07,197.01,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1735456168627,2.5417,197.08,197.01,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1735456169427,2.5417,197.08,197.03,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735456169629,3.08,197.1,197.01,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1735456169832,2.542,197.06,197.01,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1735456170432,2.542,197.06,197.02,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735456171131,2.5418,197.07,197.02,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735456174033,2.5423,197.04,197.0,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735456174227,12.39681929,197.03,196.96,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1735456174429,12.39681929,197.03,196.96,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735456174830,2.5426,197.01,196.96,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1735456175029,2.5426,197.01,196.96,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735456175233,2.5426,197.01,196.95,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735456176439,2.5426,197.01,196.97,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735456178847,12.39681929,197.03,196.95,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735456179032,12.39681929,197.0,196.91,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735456179236,2.5431,196.97,196.93,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735456185045,3.04,196.98,196.93,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735456185249,15.43681929,196.98,196.9,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1735456185948,2.5436,196.93,196.9,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735456186349,3.04,196.92,196.82,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1735456186549,3.04,196.91,196.83,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735456187142,2.5442,196.89,196.85,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735456187956,2.5444,196.88,196.84,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735456188261,3.04,196.91,196.83,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735456188547,2.5444,196.87,196.83,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735456189651,2.5444,196.87,196.8,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735456189853,3.04,196.91,196.8,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735456190356,2.5446,196.86,196.8,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735456191055,2.5446,196.86,196.77,12.39681929]
["bitfinex-derivatives","SOLF0:USTF0",1735456191955,2.5446,196.86,196.81,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735456192355,12.39681929,196.91,196.77,12.39681929]
["bitfinex-derivatives","SOLF0:USTF0",1735456192554,3.04,196.9,196.77,12.39681929]
["bitfinex-derivatives","SOLF0:USTF0",1735456193056,2.5444,196.87,196.82,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735456193747,2.5444,196.87,196.77,12.39681929]
["bitfinex-derivatives","SOLF0:USTF0",1735456193947,2.5444,196.87,196.83,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735456194657,3.04,196.9,196.77,12.39681929]
["bitfinex-derivatives","SOLF0:USTF0",1735456194658,2.5445,196.86,196.8,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735456194858,2.5445,196.86,196.77,12.39681929]
["bitfinex-derivatives","SOLF0:USTF0",1735456196459,3.04,196.85,196.77,12.39681929]
["bitfinex-derivatives","SOLF0:USTF0",1735456196957,3.04,196.85,196.82,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735456198759,5.5847,196.85,196.8,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735456198958,5.5847,196.85,196.76,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1735456200460,5.5847,196.85,196.81,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735456202258,7.94594197,196.84,196.81,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735456205059,7.94594197,196.84,196.77,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456205263,10.49084197,196.84,196.79,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735456206566,10.49084197,196.84,196.8,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735456207163,3.04,196.85,196.78,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735456207164,10.49104197,196.82,196.78,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735456207465,7.94594197,196.82,196.76,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735456207868,7.94594197,196.82,196.79,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735456208662,10.49104197,196.82,196.79,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735456211267,2.5449,196.83,196.8,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735456211468,7.94594197,196.86,196.76,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735456211671,7.94594197,196.84,196.76,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735456211869,7.94594197,196.84,196.81,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735456212064,7.94594197,196.82,196.76,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735456212470,10.49094197,196.82,196.78,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735456213668,2.545,196.82,196.78,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735456214068,10.49094197,196.82,196.78,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735456215674,7.94594197,196.8,196.78,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735456215878,7.94594197,196.8,196.76,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735456216070,10.94594197,196.8,196.76,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735456216475,21.21911209,196.96,196.76,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735456216676,4.8417744,196.95,196.8,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735456216877,7.94594197,196.81,196.8,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735456217075,10.94594197,196.81,196.8,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735456217476,7.94594197,196.81,196.8,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735456217674,10.94594197,196.81,196.8,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735456218076,7.94594197,196.81,196.8,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735456218282,10.94594197,196.81,196.8,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735456218487,3.0,196.81,196.8,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735456218684,7.94594197,196.82,196.76,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735456218886,10.94594197,196.82,196.81,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735456219682,3.0,196.82,196.81,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735456219884,10.94594197,196.82,196.81,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735456220082,3.0,196.88,196.81,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456220283,7.94594197,196.86,196.77,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735456220481,7.94594197,196.84,196.77,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735456220685,7.94594197,196.82,196.8,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735456221082,10.94594197,196.82,196.8,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735456222487,10.94594197,196.82,196.79,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735456222688,7.94594197,196.8,196.76,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735456222887,7.94594197,196.78,196.76,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735456223087,7.94594197,196.8,196.76,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735456224184,3.0,196.82,196.76,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735456224384,7.94594197,196.82,196.76,9.44464197]
["bitfinex-derivatives","SOLF0:USTF0",1735456224685,13.49104197,196.82,196.78,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735456225077,3.0,196.82,196.76,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735456225487,10.94594197,196.82,196.8,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735456226388,10.94594197,196.82,196.76,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735456226691,2.5452,196.81,196.76,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735456226988,2.5452,196.81,196.77,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735456227586,7.94594197,196.8,196.77,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735456228491,7.94594197,196.8,196.78,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735456228889,7.94594197,196.8,196.76,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735456229088,10.94594197,196.82,196.76,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735456229586,13.49104197,196.82,196.76,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735456230288,13.49104197,196.82,196.78,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735456230485,10.49124197,196.8,196.76,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735456231391,7.94594197,196.8,196.77,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735456233187,7.94594197,196.8,196.76,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735456233390,5.5451,196.82,196.76,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735456233590,13.49104197,196.82,196.76,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735456234694,13.49104197,196.82,196.78,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735456235192,13.49104197,196.82,196.76,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735456235394,13.49104197,196.82,196.79,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735456236092,2.5453,196.8,196.77,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735456236292,10.49124197,196.8,196.76,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735456236693,10.49124197,196.8,196.76,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1735456237487,7.94594197,196.8,196.74,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1735456237691,2.5455,196.79,196.75,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735456241395,7.94594197,196.78,196.75,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735456245893,10.49154197,196.78,196.75,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735456246398,7.94594197,196.76,196.7,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735456246595,7.94594197,196.72,196.7,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735456246997,7.94594197,196.72,196.66,6.89307301]
["bitfinex-derivatives","SOLF0:USTF0",1735456247198,7.94594197,196.7,196.68,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735456250200,7.94594197,196.7,196.65,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735456250401,7.94594197,196.7,196.69,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735456252106,7.94594197,196.7,196.67,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735456252405,10.92594197,196.7,196.67,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735456253501,13.47254197,196.7,196.67,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735456254097,7.94594197,196.68,196.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735456254303,7.94594197,196.68,196.64,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735456254701,7.94594197,196.68,196.63,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735456254996,7.94594197,196.68,196.61,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456255198,7.94594197,196.68,196.58,4.4851]
["bitfinex-derivatives","SOLF0:USTF0",1735456255702,10.49294197,196.68,196.61,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456256104,7.94594197,196.66,196.63,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735456260105,7.94594197,196.66,196.61,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456260405,7.94594197,196.66,196.64,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735456261109,7.94594197,196.66,196.58,4.4851]
["bitfinex-derivatives","SOLF0:USTF0",1735456261110,2.98,196.65,196.6,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456262205,2.98,196.65,196.62,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735456264914,2.98,196.66,196.65,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735456265715,7.94594197,196.68,196.66,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735456266019,114.78429892,196.8,196.62,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456266020,2.98,196.69,196.62,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456266315,10.92594197,196.7,196.62,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456266511,10.92594197,196.7,196.67,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735456267117,7.94594197,196.7,196.67,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735456267318,10.92594197,196.7,196.67,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735456268619,13.47254197,196.7,196.67,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735456268818,2.98,196.7,196.64,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456269015,7.94594197,196.72,196.66,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456269212,58.2,196.8,196.71,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456269410,2.98,196.79,196.73,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456269614,2.98,196.79,196.75,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735456270117,5.5255,196.79,196.74,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735456270419,7.94594197,196.78,196.74,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735456271422,10.49154197,196.78,196.74,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735456272222,7.94594197,196.78,196.74,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735456277125,5.5255,196.79,196.74,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735456277325,7.94594197,196.78,196.74,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735456278221,7.94594197,196.78,196.71,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456278427,7.94594197,196.74,196.66,11.07924197]
["bitfinex-derivatives","SOLF0:USTF0",1735456278620,7.94594197,196.72,196.66,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1735456278828,7.94594197,196.7,196.66,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1735456279020,7.94594197,196.7,196.66,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735456280417,10.49254197,196.7,196.66,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735456280613,10.49254197,196.7,196.65,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1735456280821,7.94594197,196.68,196.61,11.12504197]
["bitfinex-derivatives","SOLF0:USTF0",1735456281023,13.47284197,196.68,196.61,11.12504197]
["bitfinex-derivatives","SOLF0:USTF0",1735456281526,13.47284197,196.68,196.64,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735456282124,7.94594197,196.66,196.61,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1735456283020,7.94594197,196.66,196.61,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735456283224,10.49304197,196.66,196.62,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735456283425,7.94594197,196.64,196.57,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735456283625,7.94594197,196.64,196.57,9.53004197]
["bitfinex-derivatives","SOLF0:USTF0",1735456283827,2.98,196.63,196.57,9.53004197]
["bitfinex-derivatives","SOLF0:USTF0",1735456284329,7.94594197,196.62,196.57,9.53004197]
["bitfinex-derivatives","SOLF0:USTF0",1735456284726,7.94594197,196.62,196.57,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735456285430,10.49354197,196.62,196.58,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735456285933,2.5471,196.66,196.62,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735456286131,2.98,196.66,196.61,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456286532,7.94594197,196.67,196.63,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735456286733,2.98,196.66,196.63,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735456288830,2.98,196.68,196.65,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735456289034,2.98,196.67,196.6,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456289334,5.527,196.67,196.6,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456289539,2.98,196.67,196.6,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456289740,10.92594197,196.67,196.6,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456290539,13.47294197,196.67,196.63,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735456292241,5.527,196.67,196.63,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735456292441,10.92594197,196.67,196.63,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735456293044,10.92594197,196.67,196.6,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456293239,2.5471,196.66,196.62,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735456293439,10.92594197,196.67,196.6,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456294445,13.47294197,196.67,196.62,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735456294736,7.94594197,196.63,196.54,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1735456294942,7.94594197,196.63,196.6,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735456295747,10.49354197,196.63,196.58,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735456296140,2.98,196.62,196.56,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456297445,2.98,196.62,196.58,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735456297642,2.98,196.62,196.56,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456298538,7.94594197,196.61,196.55,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735456298938,10.49384197,196.61,196.57,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735456300647,10.49384197,196.61,196.58,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735456303546,7.94594197,196.64,196.61,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735456303743,2.98,196.63,196.56,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456304546,7.94594197,196.62,196.56,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456305448,7.94594197,196.62,196.59,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735456305655,5.5275,196.63,196.56,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456305954,5.5275,196.63,196.6,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735456306156,2.98,196.63,196.6,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735456308050,10.49364197,196.62,196.58,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735456308649,7.94594197,196.6,196.55,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735456308847,7.94594197,196.6,196.56,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735456310554,2.5481,196.59,196.56,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735456315262,10.49384197,196.6,196.56,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735456316961,7.94594197,196.58,196.56,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735456318360,7.94594197,196.58,196.53,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456318565,7.94594197,196.58,196.57,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735456318962,7.94594197,196.58,196.53,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456321169,7.94594197,196.58,196.56,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735456323065,21.21911209,196.71,196.59,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735456323066,7.94594197,196.62,196.59,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735456323269,7.94594197,196.62,196.55,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456323870,7.94594197,196.6,196.51,52.18642846]
["bitfinex-derivatives","SOLF0:USTF0",1735456324071,7.94594197,196.6,196.53,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456324265,10.49384197,196.6,196.55,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735456325067,10.49384197,196.6,196.56,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735456325362,7.94594197,196.61,196.53,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456326467,7.94594197,196.61,196.59,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735456327166,10.92594197,196.61,196.59,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735456329770,7.94594197,196.61,196.59,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735456331974,7.94594197,196.61,196.54,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456332173,7.94594197,196.59,196.52,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456332673,7.94594197,196.59,196.57,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735456333377,7.94594197,196.61,196.54,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456334071,1.5089,196.68,196.56,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456334072,2.5474,196.64,196.56,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456334276,10.92594197,196.64,196.56,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456334478,10.92594197,196.64,196.57,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1735456335678,10.92594197,196.64,196.61,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735456337969,13.47334197,196.64,196.61,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735456338777,10.92594197,196.64,196.59,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735456338976,10.92594197,196.64,196.57,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1735456339380,10.92594197,196.64,196.61,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735456339577,21.21911209,196.73,196.62,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456339877,7.94594197,196.71,196.64,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456341972,10.49244197,196.71,196.67,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735456342572,2.98,196.73,196.64,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456342779,7.94594197,196.73,196.66,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456343084,2.98,196.74,196.66,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456343282,7.94594197,196.73,196.69,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735456345181,7.94594197,196.73,196.7,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735456345884,7.94594197,196.71,196.61,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456346084,7.94594197,196.65,196.59,9.40904197]
["bitfinex-derivatives","SOLF0:USTF0",1735456347075,7.94594197,196.65,196.61,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735456348381,7.94594197,196.65,196.59,9.40904197]
["bitfinex-derivatives","SOLF0:USTF0",1735456348382,7.94594197,196.65,196.62,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735456354793,7.94594197,196.65,196.59,9.40904197]
["bitfinex-derivatives","SOLF0:USTF0",1735456354988,10.92594197,196.67,196.64,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735456358889,10.92594197,196.67,196.65,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735456359594,2.98,196.67,196.66,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735456361502,7.94594197,196.68,196.66,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735456363293,10.92594197,196.71,196.69,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735456363599,7.94594197,196.72,196.65,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456363793,7.94594197,196.72,196.66,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735456364403,7.94594197,196.72,196.71,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735456364603,7.94594197,196.72,196.66,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735456365399,7.94594197,196.72,196.69,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735456366404,10.49234197,196.72,196.69,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735456366604,2.98,196.73,196.72,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735456366906,7.94594197,196.72,196.66,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735456368402,7.94594197,196.72,196.69,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735456370913,7.94594197,196.72,196.7,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735456380515,2.5463,196.73,196.7,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735456380721,7.94594197,196.76,196.73,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735456382421,10.49174197,196.76,196.73,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735456383118,10.49204197,196.74,196.7,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735456383321,7.94594197,196.72,196.66,4.502]
["bitfinex-derivatives","SOLF0:USTF0",1735456384424,10.49234197,196.72,196.69,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735456387418,7.94594197,196.7,196.61,50.83646998]
["bitfinex-derivatives","SOLF0:USTF0",1735456387624,2.98,196.73,196.61,58.78241195]
["bitfinex-derivatives","SOLF0:USTF0",1735456387821,7.94594197,196.69,196.61,58.78241195]
["bitfinex-derivatives","SOLF0:USTF0",1735456388623,10.49274197,196.69,196.61,50.83646998]
["bitfinex-derivatives","SOLF0:USTF0",1735456388819,7.94594197,196.67,196.61,50.83646998]
["bitfinex-derivatives","SOLF0:USTF0",1735456389222,7.94594197,196.67,196.65,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735456392128,7.94594197,196.67,196.64,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735456399733,7.94594197,196.67,196.61,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456400029,7.94594197,196.67,196.65,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735456404041,10.49294197,196.67,196.61,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456404336,7.94594197,196.67,196.59,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1735456404537,2.5471,196.66,196.62,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735456405538,2.5471,196.66,196.63,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735456408140,2.98,196.65,196.63,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735456411047,13.47324197,196.65,196.6,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735456411240,10.92594197,196.65,196.59,12.38374197]
["bitfinex-derivatives","SOLF0:USTF0",1735456411841,10.92594197,196.65,196.64,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735456413049,10.92594197,196.65,196.63,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735456414149,10.92594197,196.65,196.62,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735456414751,10.92594197,196.65,196.63,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735456416851,2.5474,196.64,196.61,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735456417650,7.94594197,196.63,196.61,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735456425968,10.92594197,196.63,196.61,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735456437576,10.92594197,196.63,196.59,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1735456438175,10.92594197,196.63,196.61,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735456441774,10.92594197,196.63,196.6,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735456446076,13.47344197,196.63,196.6,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735456451477,10.49344197,196.63,196.6,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735456451677,2.98,196.62,196.6,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735456455183,5.5276,196.62,196.59,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1735456460194,5.5276,196.62,196.6,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735456460889,2.5476,196.62,196.6,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735456461095,2.98,196.61,196.6,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735456461593,13.47374197,196.61,196.53,30.5173001]
["bitfinex-derivatives","SOLF0:USTF0",1735456461790,13.47374197,196.61,196.54,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456462186,13.47374197,196.61,196.58,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735456470299,10.92594197,196.61,196.54,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456470501,2.5479,196.6,196.57,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735456470897,7.94594197,196.59,196.57,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735456471096,2.98,196.61,196.53,12.46214197]
["bitfinex-derivatives","SOLF0:USTF0",1735456471297,2.98,196.61,196.55,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456472296,7.94594197,196.62,196.61,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735456472597,10.92594197,196.62,196.61,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735456476594,10.92594197,196.62,196.56,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456476795,10.92594197,196.62,196.6,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735456479105,10.92594197,196.62,196.53,31.9964001]
["bitfinex-derivatives","SOLF0:USTF0",1735456479106,10.92594197,196.62,196.57,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735456479305,7.94594197,196.6,196.57,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735456480205,2.5481,196.59,196.55,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735456480404,7.94594197,196.6,196.53,12.46214197]
["bitfinex-derivatives","SOLF0:USTF0",1735456480798,10.49384197,196.6,196.53,12.46214197]
["bitfinex-derivatives","SOLF0:USTF0",1735456482502,10.49384197,196.6,196.56,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735456487007,7.94594197,196.59,196.57,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735456492009,2.5479,196.6,196.57,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735456492207,10.49384197,196.6,196.57,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735456494009,24.0,196.52,196.5,6.89307301]
["bitfinex-derivatives","SOLF0:USTF0",1735456494209,10.90594197,196.51,196.49,20.58712709]
["bitfinex-derivatives","SOLF0:USTF0",1735456494409,7.94594197,196.51,196.49,20.58712709]
["bitfinex-derivatives","SOLF0:USTF0",1735456494609,10.90594197,196.51,196.49,20.58712709]
["bitfinex-derivatives","SOLF0:USTF0",1735456495407,10.90594197,196.51,196.43,11.03974197]
["bitfinex-derivatives","SOLF0:USTF0",1735456495609,7.94594197,196.49,196.43,11.03974197]
["bitfinex-derivatives","SOLF0:USTF0",1735456495812,2.96,196.51,196.43,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1735456496012,7.94594197,196.47,196.45,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735456496509,7.94594197,196.47,196.43,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735456496911,7.94594197,196.45,196.43,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1735456497109,10.49574197,196.45,196.41,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735456497817,10.90594197,196.46,196.41,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1735456498020,2.96,196.46,196.41,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735456498320,2.96,196.46,196.44,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735456499917,10.90594197,196.46,196.44,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735456500320,10.90594197,196.46,196.42,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735456500918,13.45564197,196.46,196.42,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735456501914,2.96,196.46,196.34,20.58712709]
["bitfinex-derivatives","SOLF0:USTF0",1735456502121,7.94594197,196.42,196.36,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456502714,7.94594197,196.42,196.37,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735456502921,7.94594197,196.4,196.37,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735456503138,10.90594197,196.4,196.35,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1735456504522,10.90594197,196.4,196.36,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735456505119,2.551,196.36,196.31,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735456505424,7.94594197,196.34,196.27,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456505824,7.94594197,196.34,196.25,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1735456506022,7.94594197,196.34,196.27,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456506226,7.94594197,196.32,196.27,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456506516,7.94594197,196.32,196.26,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456506922,7.94594197,196.32,196.27,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735456507127,7.94594197,196.32,196.25,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1735456507320,7.94594197,196.3,196.25,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1735456507522,10.92594197,196.3,196.27,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735456508419,7.94594197,196.28,196.26,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735456508718,7.94594197,196.28,196.25,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1735456509515,3.82424882,196.46,196.25,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1735456509720,7.94594197,196.33,196.26,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456509920,2.96,196.32,196.26,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456510124,2.96,196.32,196.27,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735456510320,2.96,196.32,196.26,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456511528,2.96,196.32,196.3,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735456514330,7.94594197,196.31,196.3,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735456517030,7.94594197,196.31,196.25,12.41134197]
["bitfinex-derivatives","SOLF0:USTF0",1735456517229,7.94594197,196.31,196.29,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735456518630,7.94594197,196.31,196.25,12.41134197]
["bitfinex-derivatives","SOLF0:USTF0",1735456518832,7.94594197,196.31,196.3,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735456519132,7.94594197,196.31,196.25,12.41134197]
["bitfinex-derivatives","SOLF0:USTF0",1735456519327,7.94594197,196.29,196.27,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735456520432,7.94594197,196.29,196.25,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1735456520628,7.94594197,196.29,196.28,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735456520925,7.94594197,196.29,196.25,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1735456521330,7.94594197,196.29,196.27,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735456524334,7.94594197,196.29,196.25,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1735456524634,7.94594197,196.27,196.25,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1735456524934,7.94594197,196.27,196.25,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735456525537,10.92594197,196.27,196.25,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735456527535,10.92594197,196.27,196.24,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735456528735,7.94594197,196.27,196.24,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735456528937,10.92594197,196.27,196.24,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735456530638,7.94594197,196.25,196.24,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735456531234,7.94594197,196.25,196.2,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1735456531441,7.94594197,196.23,196.2,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1735456531635,7.94594197,196.25,196.2,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1735456532443,7.94594197,196.25,196.11,28.67552709]
["bitfinex-derivatives","SOLF0:USTF0",1735456532640,7.94594197,196.25,196.18,11.04184197]
["bitfinex-derivatives","SOLF0:USTF0",1735456533531,7.94594197,196.25,196.24,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735456533937,2.98,196.27,196.26,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735456534135,3.82909444,196.43,196.22,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456534339,7.94594197,196.3,196.23,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1735456534540,7.94594197,196.3,196.24,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456535135,7.94594197,196.3,196.29,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735456535536,3.82789754,196.44,196.26,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456535743,7.94594197,196.36,196.28,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456536241,7.94594197,196.34,196.28,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456536838,7.94594197,196.34,196.32,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735456537743,7.94594197,196.34,196.27,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1735456537943,7.94594197,196.31,196.27,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1735456538442,7.94594197,196.31,196.29,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735456539546,7.94594197,196.31,196.3,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735456540243,7.94594197,196.31,196.28,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735456540545,7.94594197,196.29,196.28,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735456545648,7.94594197,196.29,196.23,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1735456545852,2.98,196.3,196.23,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1735456545853,7.94594197,196.27,196.23,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1735456547155,7.94594197,196.27,196.25,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735456547548,3.82756794,196.4,196.28,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735456547753,7.94594197,196.3,196.28,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735456548054,2.98,196.29,196.23,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1735456548354,7.94594197,196.28,196.23,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1735456549457,7.94594197,196.28,196.25,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735456551164,7.94594197,196.28,196.26,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735456552851,7.94594197,196.28,196.25,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735456553058,7.94594197,196.28,196.21,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1735456553758,7.94594197,196.27,196.21,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1735456554561,7.94594197,196.27,196.26,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735456556064,2.98,196.29,196.26,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735456556363,7.94594197,196.27,196.26,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735456560065,7.94594197,196.27,196.24,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735456560264,7.94594197,196.25,196.21,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1735456560863,7.94594197,196.23,196.22,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735456561458,7.94594197,196.25,196.21,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1735456561665,7.94594197,196.25,196.24,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735456562260,2.98,196.29,196.26,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735456562464,7.94594197,196.27,196.26,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735456565767,2.98,196.31,196.29,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735456565971,7.94594197,196.3,196.29,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735456567269,10.92594197,196.3,196.21,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1735456567572,2.98,196.3,196.21,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1735456567768,2.5521,196.28,196.21,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1735456567970,2.98,196.27,196.24,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735456568169,2.98,196.27,196.21,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1735456568773,7.94594197,196.24,196.21,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1735456569273,18.84332422,196.37,196.21,9.42854197]
["bitfinex-derivatives","SOLF0:USTF0",1735456569466,7.94594197,196.28,196.21,9.42854197]
["bitfinex-derivatives","SOLF0:USTF0",1735456569772,2.98,196.3,196.21,9.42854197]
["bitfinex-derivatives","SOLF0:USTF0",1735456570075,7.94594197,196.29,196.21,9.42854197]
["bitfinex-derivatives","SOLF0:USTF0",1735456571467,2.98,196.3,196.27,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735456571672,7.94594197,196.28,196.27,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735456572675,7.94594197,196.28,196.26,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735456572976,7.94594197,196.27,196.26,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735456573975,7.94594197,196.27,196.21,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1735456574177,7.94594197,196.25,196.24,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735456583078,10.92594197,196.25,196.23,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735456583882,10.92594197,196.25,196.18,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735456584185,7.94594197,196.2,196.18,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1735456585077,7.94594197,196.2,196.18,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735456585785,7.94594197,196.2,196.14,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1735456585982,7.94594197,196.2,196.19,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735456588079,7.94594197,196.2,196.15,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735456588282,10.92594197,196.2,196.14,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1735456589087,7.94594197,196.18,196.14,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1735456590891,7.94594197,196.18,196.15,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735456591991,7.94594197,196.18,196.14,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1735456592194,7.94594197,196.18,196.16,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735456592786,7.94594197,196.18,196.17,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735456595492,2.5528,196.22,196.14,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1735456595692,7.94594197,196.24,196.17,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456596094,2.98,196.25,196.17,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456596596,7.94594197,196.24,196.17,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456597488,7.94594197,196.24,196.23,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735456599395,7.94594197,196.26,196.25,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735456599895,7.94594197,196.26,196.19,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456600292,7.94594197,196.26,196.24,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735456602598,7.94594197,196.26,196.25,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735456605101,2.5525,196.25,196.21,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735456605301,7.94594197,196.22,196.21,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735456607405,7.94594197,196.22,196.2,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735456608607,7.94594197,196.22,196.15,9.46974197]
["bitfinex-derivatives","SOLF0:USTF0",1735456608807,7.94594197,196.22,196.21,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735456610304,3.82756794,196.34,196.15,9.46974197]
["bitfinex-derivatives","SOLF0:USTF0",1735456610509,2.5521,196.28,196.24,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735456610812,2.98,196.27,196.24,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735456611206,2.98,196.27,196.17,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456611810,2.98,196.27,196.19,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456611811,7.94594197,196.25,196.19,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456612307,7.94594197,196.25,196.24,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735456615510,2.5517,196.31,196.27,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735456615810,7.94594197,196.28,196.27,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735456620608,7.94594197,196.28,196.26,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735456620807,7.94594197,196.27,196.26,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735456621608,7.94594197,196.29,196.22,12.48684197]
["bitfinex-derivatives","SOLF0:USTF0",1735456621910,7.94594197,196.3,196.24,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456622511,7.94594197,196.3,196.29,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735456623712,7.94594197,196.32,196.31,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735456625210,21.21911209,196.46,196.28,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456625211,2.96,196.38,196.28,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456625514,7.94594197,196.35,196.29,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1735456625917,2.96,196.38,196.3,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456626112,7.94594197,196.37,196.3,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456626514,2.96,196.4,196.39,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735456626717,10.90594197,196.4,196.39,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735456628015,2.5501,196.44,196.41,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735456628016,2.96,196.44,196.41,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735456628216,7.94594197,196.42,196.36,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456628416,7.94594197,196.42,196.37,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1735456629019,1.97246496,196.53,196.37,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1735456629321,7.94594197,196.42,196.37,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1735456629809,7.94594197,196.4,196.38,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735456633519,2.5502,196.43,196.38,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735456633718,7.94594197,196.4,196.38,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735456634219,7.94594197,196.4,196.37,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1735456634415,7.94594197,196.4,196.37,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735456634616,7.94594197,196.4,196.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735456634821,7.94594197,196.38,196.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735456635020,7.94594197,196.38,196.3,10.98054197]
["bitfinex-derivatives","SOLF0:USTF0",1735456635224,2.96,196.42,196.32,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456635616,7.94594197,196.4,196.34,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456637023,7.94594197,196.4,196.39,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735456638620,7.94594197,196.42,196.41,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735456638924,7.94594197,196.43,196.41,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735456639219,2.5495,196.48,196.42,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735456639423,7.94594197,196.44,196.38,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456639615,7.94594197,196.46,196.38,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456639815,1.97246496,196.53,196.44,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735456640121,7.94594197,196.46,196.38,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456640616,7.94594197,196.46,196.44,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735456640815,7.94594197,196.46,196.4,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456641423,1.97246496,196.53,196.4,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456641620,7.94594197,196.48,196.47,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735456643624,2.96,196.52,196.42,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456643925,7.94594197,196.49,196.42,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456644328,7.94594197,196.49,196.47,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735456646421,2.5492,196.5,196.47,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735456646723,7.94594197,196.49,196.47,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735456647523,2.5491,196.51,196.48,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735456647718,10.49504197,196.51,196.48,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735456647919,7.94594197,196.51,196.48,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735456650725,5.5089,196.52,196.48,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735456650931,2.5489,196.52,196.48,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735456653127,1.97246496,196.53,196.45,11.01424197]
["bitfinex-derivatives","SOLF0:USTF0",1735456653330,7.94594197,196.54,196.52,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735456658836,2.5486,196.55,196.52,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735456660835,2.96,196.57,196.49,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456661040,2.96,196.57,196.54,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735456661041,10.90594197,196.57,196.54,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735456661240,2.5482,196.58,196.54,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735456661541,7.94594197,196.57,196.54,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735456662833,10.49424197,196.57,196.53,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735456663038,7.94594197,196.55,196.46,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735456663341,7.94594197,196.53,196.47,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456663546,7.94594197,196.53,196.5,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735456664035,7.94594197,196.51,196.49,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735456664439,7.94594197,196.51,196.48,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735456665039,10.49504197,196.51,196.48,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735456666542,2.549,196.52,196.48,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735456676649,7.94594197,196.5,196.45,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1735456677255,2.5495,196.48,196.45,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1735456677856,7.94594197,196.5,196.45,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1735456678657,2.5494,196.49,196.45,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1735456678856,7.94594197,196.5,196.45,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1735456679463,2.5495,196.48,196.45,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1735456679858,7.94594197,196.5,196.44,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735456680059,7.94594197,196.46,196.39,10.17930598]
["bitfinex-derivatives","SOLF0:USTF0",1735456680253,7.94594197,196.44,196.39,7.05640598]
["bitfinex-derivatives","SOLF0:USTF0",1735456680557,7.94594197,196.42,196.39,7.05640598]
["bitfinex-derivatives","SOLF0:USTF0",1735456681154,2.5505,196.4,196.35,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456681965,2.5505,196.4,196.36,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735456682162,2.5504,196.41,196.35,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456682362,7.94594197,196.44,196.33,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1735456682664,7.94594197,196.44,196.37,10.49674197]
["bitfinex-derivatives","SOLF0:USTF0",1735456683161,10.90594197,196.44,196.37,10.49674197]
["bitfinex-derivatives","SOLF0:USTF0",1735456683463,2.5502,196.42,196.37,10.49674197]
["bitfinex-derivatives","SOLF0:USTF0",1735456687065,2.5504,196.41,196.37,10.49674197]
["bitfinex-derivatives","SOLF0:USTF0",1735456690662,2.5502,196.43,196.37,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456690867,7.94594197,196.44,196.39,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456692468,7.94594197,196.44,196.41,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735456693565,2.5501,196.43,196.39,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735456695666,2.5501,196.43,196.4,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735456698562,7.94594197,196.44,196.4,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735456698770,10.49594197,196.44,196.4,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735456700570,2.55,196.44,196.4,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735456700776,2.5499,196.45,196.41,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735456701477,13.45564197,196.46,196.42,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735456701878,13.45564197,196.46,196.39,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456702873,10.49564197,196.46,196.39,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456703274,10.49564197,196.46,196.43,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735456706478,2.96,196.48,196.46,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735456706684,7.94594197,196.47,196.46,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735456709689,7.94594197,196.49,196.47,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735456711487,5.5092,196.5,196.47,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735456711686,2.5488,196.53,196.45,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456711889,10.49474197,196.53,196.45,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456712082,10.49474197,196.53,196.47,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456712293,7.94594197,196.53,196.5,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735456715584,10.49474197,196.53,196.5,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735456718285,7.94594197,196.53,196.51,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735456718495,3.82468856,196.6,196.48,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1735456718695,7.94594197,196.55,196.48,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735456718993,7.94594197,196.55,196.52,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735456721294,7.94594197,196.58,196.51,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456721795,7.94594197,196.58,196.54,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735456723399,10.49414197,196.58,196.54,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735456726992,10.49414197,196.58,196.55,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735456728102,7.94594197,196.58,196.55,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735456728300,7.94594197,196.58,196.56,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735456729502,7.94594197,196.58,196.57,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735456730702,10.49384197,196.6,196.57,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735456734203,2.5479,196.6,196.57,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735456734403,2.96,196.63,196.57,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735456734707,10.49374197,196.61,196.57,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735456737106,2.5483,196.58,196.55,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1735456738408,2.5483,196.58,196.55,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1735456741505,2.5483,196.58,196.55,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1735456741706,2.5483,196.57,196.55,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1735456743507,2.5482,196.58,196.55,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1735456750016,2.5483,196.57,196.55,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1735456751112,2.5482,196.58,196.55,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1735456753921,7.94594197,196.59,196.48,8.63240598]
["bitfinex-derivatives","SOLF0:USTF0",1735456754118,7.94594197,196.55,196.5,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735456754423,7.94594197,196.53,196.49,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735456754920,2.549,196.52,196.49,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735456755120,7.94594197,196.53,196.48,27.64353307]
["bitfinex-derivatives","SOLF0:USTF0",1735456755316,7.94594197,196.53,196.45,83.63337326]
["bitfinex-derivatives","SOLF0:USTF0",1735456755317,2.5493,196.49,196.45,8.65030598]
["bitfinex-derivatives","SOLF0:USTF0",1735456755516,7.94594197,196.51,196.45,8.65030598]
["bitfinex-derivatives","SOLF0:USTF0",1735456756519,7.94594197,196.51,196.45,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735456757420,2.5494,196.49,196.45,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1735456761222,2.5494,196.49,196.45,12.08964197]
["bitfinex-derivatives","SOLF0:USTF0",1735456768029,2.5495,196.48,196.45,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1735456770331,7.94594197,196.49,196.43,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735456771438,2.5498,196.46,196.43,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735456772733,7.94594197,196.49,196.42,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735456772938,2.5499,196.45,196.41,10.49624197]
["bitfinex-derivatives","SOLF0:USTF0",1735456773139,7.94594197,196.47,196.41,10.49624197]
["bitfinex-derivatives","SOLF0:USTF0",1735456773639,2.5499,196.45,196.41,10.49624197]
["bitfinex-derivatives","SOLF0:USTF0",1735456774140,2.55,196.44,196.38,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735456774340,2.96,196.46,196.4,10.49644197]
["bitfinex-derivatives","SOLF0:USTF0",1735456775332,2.55,196.44,196.41,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735456776735,2.5502,196.42,196.38,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1735456777037,2.5502,196.42,196.38,9.48964197]
["bitfinex-derivatives","SOLF0:USTF0",1735456778436,2.5501,196.43,196.39,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735456781449,2.5502,196.42,196.39,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735456782749,2.5502,196.42,196.38,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735456785150,2.5504,196.41,196.38,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735456792154,2.5504,196.41,196.39,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456792359,7.94594197,196.45,196.39,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456793456,2.5504,196.41,196.39,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456795154,2.5504,196.41,196.38,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735456801662,2.5504,196.41,196.38,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1735456804463,2.5502,196.43,196.39,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735456804859,7.94594197,196.45,196.39,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735456805061,2.5503,196.42,196.39,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735456805964,2.5503,196.42,196.38,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1735456808062,3.82270402,196.52,196.41,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456808268,7.94594197,196.5,196.43,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456808763,10.49574197,196.46,196.42,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735456808962,7.94594197,196.44,196.39,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456810158,2.5503,196.42,196.38,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1735456810358,7.94594197,196.42,196.38,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735456811467,2.5504,196.41,196.38,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735456813067,5.5099,196.45,196.4,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456813365,2.96,196.49,196.42,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456813559,2.5496,196.48,196.44,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735456813770,7.94594197,196.48,196.42,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456815471,2.5498,196.46,196.42,10.49614197]
["bitfinex-derivatives","SOLF0:USTF0",1735456816763,7.94594197,196.48,196.42,10.49614197]
["bitfinex-derivatives","SOLF0:USTF0",1735456816970,2.5499,196.45,196.42,10.49614197]
["bitfinex-derivatives","SOLF0:USTF0",1735456817169,2.5499,196.45,196.42,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735456817370,2.5499,196.45,196.41,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735456818372,2.5499,196.45,196.42,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735456821477,10.49564197,196.46,196.42,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735456822278,2.5497,196.46,196.42,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735456822472,2.5497,196.46,196.41,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456822473,1.81574534,196.55,196.45,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456822677,1.81574534,196.55,196.49,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456822878,56.58429892,196.57,196.51,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456823071,56.58429892,196.57,196.53,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456824176,56.58429892,196.57,196.54,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735456824578,7.94594197,196.59,196.53,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456825581,2.5482,196.58,196.53,10.49474197]
["bitfinex-derivatives","SOLF0:USTF0",1735456829079,7.94594197,196.57,196.47,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735456829273,7.94594197,196.53,196.47,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735456829479,7.94594197,196.51,196.46,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735456830278,10.49504197,196.51,196.46,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1735456830681,7.94594197,196.51,196.46,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735456830880,7.94594197,196.49,196.43,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1735456831076,7.94594197,196.49,196.43,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1735456831581,2.5497,196.47,196.43,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1735456831885,7.94594197,196.49,196.43,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1735456832083,7.94594197,196.49,196.44,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735456832282,7.94594197,196.49,196.43,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1735456832879,1.4595,196.53,196.44,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456833080,13.45484197,196.52,196.44,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456834384,13.45484197,196.52,196.47,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735456835282,10.90594197,196.52,196.46,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735456835480,7.94594197,196.5,196.44,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456835681,7.94594197,196.5,196.43,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1735456836488,2.5495,196.48,196.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735456836988,2.5495,196.48,196.44,10.49594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456837386,7.94594197,196.5,196.44,10.49594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456837690,2.5493,196.49,196.44,10.49594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456840091,2.96,196.52,196.44,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456840393,2.96,196.52,196.46,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456840897,9.40544197,196.53,196.46,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456841087,10.90594197,196.53,196.48,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735456841489,10.90594197,196.53,196.46,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456842597,2.5491,196.51,196.47,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735456842895,2.96,196.53,196.46,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456843096,2.549,196.52,196.48,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735456844086,2.5488,196.54,196.49,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735456844295,2.96,196.55,196.48,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456844492,10.90594197,196.56,196.5,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456844890,2.5486,196.55,196.5,10.49504197]
["bitfinex-derivatives","SOLF0:USTF0",1735456845292,7.94594197,196.56,196.5,10.49504197]
["bitfinex-derivatives","SOLF0:USTF0",1735456845695,7.94594197,196.56,196.5,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735456846091,7.94594197,196.54,196.49,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735456846294,7.94594197,196.54,196.48,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456846487,7.94594197,196.56,196.48,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456846690,2.5488,196.54,196.5,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735456847896,2.5488,196.54,196.48,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456848097,2.5488,196.54,196.49,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735456848595,2.5489,196.52,196.46,10.49564197]
["bitfinex-derivatives","SOLF0:USTF0",1735456848787,2.5489,196.52,196.46,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456849497,2.5489,196.52,196.48,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735456861306,2.5489,196.52,196.47,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456861510,2.5488,196.53,196.49,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735456863807,7.94594197,196.54,196.49,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735456864108,2.5489,196.52,196.49,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735456866004,2.5488,196.53,196.49,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735456866508,2.5488,196.53,196.47,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456867104,2.5488,196.53,196.49,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735456871505,2.5488,196.53,196.5,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735456871707,2.5488,196.53,196.47,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456873413,2.5488,196.53,196.49,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735456878708,7.94594197,196.52,196.45,7.05640598]
["bitfinex-derivatives","SOLF0:USTF0",1735456878913,7.94594197,196.5,196.45,7.05640598]
["bitfinex-derivatives","SOLF0:USTF0",1735456879619,7.94594197,196.5,196.44,27.64353307]
["bitfinex-derivatives","SOLF0:USTF0",1735456880518,2.5495,196.48,196.45,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735456882512,3.82396806,196.57,196.46,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456882712,7.94594197,196.55,196.48,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456883517,7.94594197,196.55,196.5,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735456883518,2.5487,196.54,196.5,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735456884020,10.49454197,196.55,196.5,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735456884922,2.5487,196.54,196.5,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735456887017,7.94594197,196.55,196.48,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456887224,2.5488,196.53,196.49,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735456891021,10.49474197,196.53,196.49,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735456893116,7.94594197,196.55,196.5,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735456893319,2.5487,196.54,196.5,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735456894628,2.5485,196.55,196.51,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735456897229,2.5484,196.56,196.52,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735456897428,10.49434197,196.56,196.52,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735456898730,7.94594197,196.54,196.48,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1735456898928,10.49464197,196.54,196.5,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735456900131,2.5487,196.54,196.5,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735456900431,10.49464197,196.54,196.5,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735456900832,7.94594197,196.54,196.51,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735456901033,7.94594197,196.54,196.48,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1735456902235,2.5488,196.53,196.49,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735456906431,2.5489,196.52,196.49,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735456907030,2.5488,196.53,196.5,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735456909839,7.94594197,196.55,196.48,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1735456910033,7.94594197,196.55,196.51,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735456911530,2.5487,196.54,196.51,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735456914037,10.49454197,196.55,196.51,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735456916938,2.94,196.58,196.48,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1735456917241,2.5484,196.57,196.51,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456919534,2.5484,196.57,196.53,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735456921437,10.49444197,196.56,196.52,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735456922942,10.49444197,196.56,196.51,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735456925647,2.5486,196.55,196.51,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735456935852,2.5487,196.55,196.5,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735456937755,7.94594197,196.53,196.47,8.51180598]
["bitfinex-derivatives","SOLF0:USTF0",1735456939165,7.94594197,196.53,196.47,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1735456939369,2.5491,196.51,196.47,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1735456939668,7.94594197,196.53,196.47,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1735456941169,7.94594197,196.53,196.47,11.95084197]
["bitfinex-derivatives","SOLF0:USTF0",1735456941669,2.5492,196.51,196.47,11.95084197]
["bitfinex-derivatives","SOLF0:USTF0",1735456944767,2.5492,196.51,196.48,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735456945172,2.5489,196.52,196.47,9.40134197]
["bitfinex-derivatives","SOLF0:USTF0",1735456945474,2.5489,196.52,196.49,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735456946172,2.5488,196.54,196.49,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456946373,10.88594197,196.57,196.51,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456946768,2.5484,196.56,196.52,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735456946976,2.5484,196.56,196.51,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456948473,2.5484,196.56,196.53,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735456949379,2.5484,196.56,196.52,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735456958287,7.94594197,196.57,196.51,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456958488,2.5485,196.55,196.51,10.49494197]
["bitfinex-derivatives","SOLF0:USTF0",1735456959086,2.5485,196.55,196.51,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735456961990,2.5492,196.51,196.47,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1735456962191,7.94594197,196.51,196.47,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1735456962485,2.5494,196.49,196.45,7.05640598]
["bitfinex-derivatives","SOLF0:USTF0",1735456962690,7.94594197,196.51,196.45,7.05640598]
["bitfinex-derivatives","SOLF0:USTF0",1735456963885,7.94594197,196.51,196.44,9.48394197]
["bitfinex-derivatives","SOLF0:USTF0",1735456965185,7.94594197,196.49,196.44,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1735456965394,2.5496,196.47,196.44,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1735456965590,7.94594197,196.49,196.42,9.42844197]
["bitfinex-derivatives","SOLF0:USTF0",1735456966092,7.94594197,196.45,196.39,8.62590598]
["bitfinex-derivatives","SOLF0:USTF0",1735456966292,2.5501,196.43,196.39,8.62590598]
["bitfinex-derivatives","SOLF0:USTF0",1735456967189,7.94594197,196.45,196.37,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735456967190,2.5503,196.42,196.37,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735456967495,7.94594197,196.43,196.37,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456968383,2.5504,196.41,196.37,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456969486,2.5504,196.41,196.36,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1735456969692,10.49634197,196.41,196.36,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1735456971789,7.94594197,196.41,196.34,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735456971994,7.94594197,196.39,196.34,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735456972289,2.5509,196.37,196.34,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735456973792,2.551,196.36,196.32,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456974594,2.5512,196.35,196.3,12.03744197]
["bitfinex-derivatives","SOLF0:USTF0",1735456979298,7.94594197,196.38,196.32,10.49744197]
["bitfinex-derivatives","SOLF0:USTF0",1735456979803,2.5509,196.37,196.32,10.49744197]
["bitfinex-derivatives","SOLF0:USTF0",1735456980399,2.5509,196.37,196.3,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735456980701,7.94594197,196.36,196.3,9.48574197]
["bitfinex-derivatives","SOLF0:USTF0",1735456981098,2.5512,196.35,196.3,12.03744197]
["bitfinex-derivatives","SOLF0:USTF0",1735456981397,7.94594197,196.36,196.3,9.48574197]
["bitfinex-derivatives","SOLF0:USTF0",1735456981900,7.94594197,196.38,196.3,9.48574197]
["bitfinex-derivatives","SOLF0:USTF0",1735456982403,2.551,196.36,196.31,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735456983398,7.94594197,196.38,196.3,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735456983598,7.94594197,196.32,196.28,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1735456984705,7.94594197,196.32,196.25,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456985402,2.5519,196.3,196.25,10.49824197]
["bitfinex-derivatives","SOLF0:USTF0",1735456986402,2.94,196.34,196.25,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456986602,10.49774197,196.31,196.26,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735456986997,7.94594197,196.31,196.26,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735456988411,2.5518,196.3,196.26,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735456989305,2.5518,196.3,196.25,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456989306,2.5519,196.29,196.25,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735456991011,2.5519,196.29,196.26,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735456991512,2.5511,196.36,196.32,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735456994512,2.5511,196.36,196.3,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456994705,2.5511,196.36,196.31,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735456994904,10.49684197,196.37,196.3,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456995113,10.49684197,196.37,196.32,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735456995410,10.49714197,196.35,196.3,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735456995804,10.49714197,196.35,196.3,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735456997010,2.5513,196.34,196.3,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735456998710,7.94594197,196.35,196.26,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735456998909,2.5514,196.33,196.29,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735456999310,7.94594197,196.31,196.21,47.54749929]
["bitfinex-derivatives","SOLF0:USTF0",1735456999511,2.5519,196.3,196.25,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735457001109,2.94,196.33,196.25,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457001316,7.94594197,196.32,196.26,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735457002615,2.5518,196.3,196.26,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735457007614,2.552,196.29,196.24,10.49844197]
["bitfinex-derivatives","SOLF0:USTF0",1735457008923,1.88810853,196.39,196.21,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735457008924,7.94594197,196.26,196.21,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735457009325,2.5525,196.25,196.21,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735457009520,7.94594197,196.24,196.21,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735457009823,7.94594197,196.24,196.2,7.05640598]
["bitfinex-derivatives","SOLF0:USTF0",1735457010022,7.94594197,196.24,196.17,9.46844197]
["bitfinex-derivatives","SOLF0:USTF0",1735457010523,2.5529,196.22,196.17,12.02184197]
["bitfinex-derivatives","SOLF0:USTF0",1735457010825,2.553,196.21,196.17,12.02184197]
["bitfinex-derivatives","SOLF0:USTF0",1735457011020,2.553,196.21,196.17,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735457011219,7.94594197,196.22,196.17,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735457011415,10.88594197,196.22,196.17,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735457012219,2.5532,196.2,196.17,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735457012723,2.5532,196.2,196.16,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735457013218,10.49914197,196.2,196.16,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735457013613,10.49914197,196.2,196.14,10.49984197]
["bitfinex-derivatives","SOLF0:USTF0",1735457013820,2.5534,196.18,196.13,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1735457015323,2.5535,196.17,196.13,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735457015522,7.94594197,196.18,196.13,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735457016323,10.88594197,196.18,196.13,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735457016524,2.5536,196.16,196.13,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735457017422,2.5536,196.16,196.11,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735457018720,2.5539,196.14,196.09,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735457018924,2.5539,196.14,196.09,10.50044197]
["bitfinex-derivatives","SOLF0:USTF0",1735457019324,7.94594197,196.16,196.09,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457019525,2.5538,196.15,196.1,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735457020430,2.5538,196.15,196.11,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735457022737,7.94594197,196.16,196.09,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457023035,7.94594197,196.16,196.09,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735457023234,7.94594197,196.16,196.08,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457023434,2.5541,196.12,196.08,10.50054197]
["bitfinex-derivatives","SOLF0:USTF0",1735457024235,2.554,196.14,196.09,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735457024428,7.94594197,196.16,196.09,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735457024936,2.5539,196.14,196.09,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735457026341,2.5537,196.16,196.11,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735457026543,2.5537,196.16,196.1,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457027138,2.5535,196.17,196.12,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735457027344,10.88594197,196.18,196.12,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735457027537,7.94594197,196.18,196.12,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735457028443,2.5536,196.16,196.12,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735457033347,2.5536,196.16,196.1,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457033545,2.5536,196.16,196.11,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735457036554,2.5537,196.15,196.11,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735457040655,7.94594197,196.15,196.09,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735457041560,7.94594197,196.15,196.1,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735457042455,1.539,196.25,196.12,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457042657,7.94594197,196.19,196.12,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457043554,2.5535,196.17,196.13,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735457044559,2.5535,196.17,196.12,10.49994197]
["bitfinex-derivatives","SOLF0:USTF0",1735457046862,2.5535,196.17,196.12,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735457047166,2.5537,196.16,196.12,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735457048263,2.94,196.22,196.14,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735457048465,7.94594197,196.2,196.14,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735457049564,2.5534,196.18,196.14,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735457049972,10.49964197,196.16,196.11,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1735457050272,7.94594197,196.16,196.11,10.09240598]
["bitfinex-derivatives","SOLF0:USTF0",1735457050970,7.94594197,196.16,196.11,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1735457051473,2.5538,196.15,196.11,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735457054766,2.5541,196.13,196.08,30.19803307]
["bitfinex-derivatives","SOLF0:USTF0",1735457054969,7.94594197,196.16,196.08,38.14397504]
["bitfinex-derivatives","SOLF0:USTF0",1735457055571,7.94594197,196.16,196.08,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735457055873,7.94594197,196.16,196.07,30.19823307]
["bitfinex-derivatives","SOLF0:USTF0",1735457056071,7.94594197,196.16,196.08,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457057269,2.5542,196.12,196.08,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457058171,2.5541,196.13,196.08,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457058571,7.94594197,196.15,196.08,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457059476,2.5542,196.12,196.08,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457060476,2.5542,196.12,196.08,10.50054197]
["bitfinex-derivatives","SOLF0:USTF0",1735457061479,2.5541,196.13,196.09,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735457063573,2.5541,196.13,196.08,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457063772,2.5542,196.12,196.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735457063967,2.5542,196.12,196.07,10.88594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457064477,2.554,196.13,196.07,13.44074197]
["bitfinex-derivatives","SOLF0:USTF0",1735457064673,7.94594197,196.15,196.07,13.44074197]
["bitfinex-derivatives","SOLF0:USTF0",1735457065273,7.94594197,196.15,196.07,10.50074197]
["bitfinex-derivatives","SOLF0:USTF0",1735457065473,2.5542,196.12,196.07,10.50074197]
["bitfinex-derivatives","SOLF0:USTF0",1735457066078,2.5545,196.1,196.07,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457066468,2.5545,196.1,196.06,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1735457066678,2.5545,196.09,196.06,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1735457066976,7.94594197,196.13,196.06,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1735457067172,2.5549,196.06,196.05,7.05640598]
["bitfinex-derivatives","SOLF0:USTF0",1735457067977,2.5549,196.06,196.03,27.64353307]
["bitfinex-derivatives","SOLF0:USTF0",1735457068877,2.5552,196.04,196.0,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457069181,7.94594197,196.07,195.99,7.05640598]
["bitfinex-derivatives","SOLF0:USTF0",1735457069380,7.94594197,196.07,195.99,15.00234795]
["bitfinex-derivatives","SOLF0:USTF0",1735457069679,2.5555,196.02,195.99,15.00234795]
["bitfinex-derivatives","SOLF0:USTF0",1735457070071,2.5555,196.02,195.99,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457075577,2.94,196.11,196.0,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457075782,7.94594197,196.09,196.02,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457075982,2.5552,196.04,196.01,10.50144197]
["bitfinex-derivatives","SOLF0:USTF0",1735457077786,7.94594197,196.07,195.96,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1735457078085,2.5554,196.03,195.99,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457078486,7.94594197,196.06,195.96,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1735457078680,2.5555,196.02,195.99,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457079685,7.94594197,196.06,195.99,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457080485,2.5553,196.03,195.99,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457081186,2.5553,196.03,195.98,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735457084885,7.94594197,196.04,195.98,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735457085184,2.5554,196.02,195.98,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735457085385,2.5554,196.02,195.97,10.50204197]
["bitfinex-derivatives","SOLF0:USTF0",1735457085978,2.5554,196.02,195.97,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735457086379,10.50134197,196.02,195.97,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735457087689,1.96390479,196.13,195.99,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735457087891,7.94594197,196.04,195.96,11.10324197]
["bitfinex-derivatives","SOLF0:USTF0",1735457088182,2.5557,196.01,195.96,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1735457088388,7.94594197,196.02,195.96,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1735457089490,2.5557,196.0,195.96,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1735457094392,7.94594197,196.02,195.96,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1735457094594,10.50144197,196.02,195.97,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735457095895,10.50144197,196.02,195.96,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1735457096090,10.50144197,196.02,195.98,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735457097091,2.5557,196.0,195.96,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1735457100597,2.94,196.07,195.96,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1735457100797,7.94594197,196.02,195.97,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735457102396,10.50154197,196.02,195.97,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735457103501,2.5556,196.01,195.97,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735457104688,5.1084,196.12,195.97,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457104888,10.50094197,196.06,196.01,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735457105491,2.5551,196.05,196.01,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735457107897,2.5551,196.05,195.99,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457108098,2.5551,196.05,196.0,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735457110903,2.5551,196.05,195.99,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457111107,1.96390479,196.13,196.01,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457111299,7.94594197,196.1,196.03,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457111703,2.5547,196.08,196.03,10.50124197]
["bitfinex-derivatives","SOLF0:USTF0",1735457112307,2.5548,196.07,196.03,10.50124197]
["bitfinex-derivatives","SOLF0:USTF0",1735457112503,2.5548,196.07,196.03,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735457114104,7.94594197,196.08,196.01,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457114304,10.50064197,196.08,196.04,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735457114701,2.5547,196.08,196.04,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735457115104,2.5547,196.08,196.03,10.50124197]
["bitfinex-derivatives","SOLF0:USTF0",1735457117506,2.5548,196.07,196.03,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457118814,2.5548,196.07,196.03,10.50124197]
["bitfinex-derivatives","SOLF0:USTF0",1735457119610,2.5548,196.07,196.03,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457120411,2.5548,196.07,196.03,10.50124197]
["bitfinex-derivatives","SOLF0:USTF0",1735457121410,4.90390479,196.13,196.03,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457121714,2.5546,196.09,196.04,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735457121917,2.5546,196.09,196.04,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1735457125821,2.5544,196.1,196.05,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735457126013,2.5544,196.1,196.05,10.50084197]
["bitfinex-derivatives","SOLF0:USTF0",1735457130018,2.5545,196.09,196.05,10.50084197]
["bitfinex-derivatives","SOLF0:USTF0",1735457132523,7.94594197,196.09,196.04,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1735457132727,7.94594197,196.05,196.0,27.64353307]
["bitfinex-derivatives","SOLF0:USTF0",1735457133825,2.5555,196.02,196.0,27.64353307]
["bitfinex-derivatives","SOLF0:USTF0",1735457134624,2.5555,196.02,195.99,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735457140928,2.5555,196.02,195.99,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1735457141526,2.5552,196.04,196.0,10.50154197]
["bitfinex-derivatives","SOLF0:USTF0",1735457142333,7.94594197,196.07,196.0,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457143233,2.5548,196.07,196.02,10.50124197]
["bitfinex-derivatives","SOLF0:USTF0",1735457143928,7.94594197,196.1,196.02,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457144132,2.5546,196.08,196.04,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457145033,2.5546,196.08,196.04,10.50114197]
["bitfinex-derivatives","SOLF0:USTF0",1735457145432,2.94,196.12,196.04,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457145633,7.94594197,196.11,196.05,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735457146335,2.5545,196.09,196.04,10.50104197]
["bitfinex-derivatives","SOLF0:USTF0",1735457149641,7.94594197,196.09,195.99,29.21113307]
["bitfinex-derivatives","SOLF0:USTF0",1735457149932,7.94594197,196.07,195.99,37.15707504]
["bitfinex-derivatives","SOLF0:USTF0",1735457150339,2.5553,196.04,195.99,39.71287504]
["bitfinex-derivatives","SOLF0:USTF0",1735457151335,2.5553,196.04,195.99,12.06934197]
["bitfinex-derivatives","SOLF0:USTF0",1735457153441,2.5553,196.03,195.99,12.06934197]
["bitfinex-derivatives","SOLF0:USTF0",1735457153642,2.5553,196.03,195.99,9.51354197]
["bitfinex-derivatives","SOLF0:USTF0",1735457153846,7.94594197,196.07,195.99,9.51354197]
["bitfinex-derivatives","SOLF0:USTF0",1735457154047,2.5555,196.02,195.99,9.51354197]
["bitfinex-derivatives","SOLF0:USTF0",1735457157550,2.5551,196.05,195.99,9.51354197]
["bitfinex-derivatives","SOLF0:USTF0",1735457157753,7.94594197,196.07,195.99,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457158452,2.5556,196.01,195.99,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457160343,2.5555,196.02,195.99,10.50174197]
["bitfinex-derivatives","SOLF0:USTF0",1735457160753,2.5555,196.02,195.99,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735457160953,2.5555,196.02,195.99,10.50174197]
["bitfinex-derivatives","SOLF0:USTF0",1735457161251,2.5556,196.01,195.99,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457163451,7.94594197,196.05,195.99,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457163657,2.5555,196.02,195.99,10.50174197]
["bitfinex-derivatives","SOLF0:USTF0",1735457166453,2.94,196.07,196.01,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457166654,10.88594197,196.09,196.01,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457167250,2.94,196.09,196.01,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457167456,2.5549,196.07,196.03,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735457167648,10.88594197,196.09,196.03,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735457167844,2.94,196.09,196.01,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457168052,10.50064197,196.08,196.04,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735457172648,2.5548,196.07,196.02,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735457173457,7.94594197,196.08,196.02,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735457173759,7.94594197,196.06,195.99,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1735457173961,7.94594197,196.06,195.99,9.41044197]
["bitfinex-derivatives","SOLF0:USTF0",1735457175464,2.5553,196.04,195.99,11.96614197]
["bitfinex-derivatives","SOLF0:USTF0",1735457177163,2.555,196.06,196.01,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457177365,10.88594197,196.09,196.01,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457178459,2.5548,196.07,196.03,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735457179665,2.5547,196.08,196.04,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735457179963,2.5547,196.08,196.01,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457181562,2.5547,196.08,196.03,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735457181763,2.5548,196.07,196.03,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735457186174,2.5548,196.07,196.03,10.50114197]
["bitfinex-derivatives","SOLF0:USTF0",1735457187077,2.5546,196.09,196.04,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735457187476,7.94594197,196.1,196.04,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735457187874,4.51790479,196.13,196.07,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457188074,9.90984676,196.13,196.06,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457188979,7.94594197,196.11,196.05,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457189579,2.5544,196.1,196.05,10.50094197]
["bitfinex-derivatives","SOLF0:USTF0",1735457191977,2.5545,196.09,196.04,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735457193375,7.94594197,196.11,196.03,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457193581,2.5547,196.08,196.03,10.50124197]
["bitfinex-derivatives","SOLF0:USTF0",1735457193876,7.94594197,196.09,196.01,10.88594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457194081,2.5549,196.07,196.02,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735457194283,7.94594197,196.09,196.01,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457194484,4.90390479,196.13,196.01,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457194783,2.5549,196.07,196.01,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457195579,2.5549,196.07,196.03,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735457196381,10.50064197,196.08,196.04,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735457196785,2.5547,196.08,196.04,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735457198281,2.5545,196.09,196.04,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735457198488,7.94594197,196.1,196.04,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735457199284,7.94594197,196.1,196.03,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457200185,2.5549,196.07,196.03,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457205189,2.5549,196.06,196.03,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457209093,2.5547,196.08,196.03,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457209489,2.5547,196.08,196.04,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735457211494,5.4945,196.1,196.05,10.50094197]
["bitfinex-derivatives","SOLF0:USTF0",1735457213294,5.4945,196.1,196.05,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735457213596,5.4945,196.1,196.05,10.50094197]
["bitfinex-derivatives","SOLF0:USTF0",1735457216594,2.5545,196.1,196.05,10.50094197]
["bitfinex-derivatives","SOLF0:USTF0",1735457218196,2.5545,196.1,196.06,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735457218389,2.5545,196.1,196.06,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1735457218699,2.5545,196.1,196.06,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1735457218899,2.5545,196.1,196.06,11.13674197]
["bitfinex-derivatives","SOLF0:USTF0",1735457219400,2.5545,196.1,196.06,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1735457219602,10.88594197,196.13,196.06,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1735457219899,2.5546,196.09,196.06,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1735457220596,10.88594197,196.13,196.06,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1735457221399,2.5547,196.08,196.06,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1735457223101,2.5545,196.09,196.06,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1735457223296,10.88594197,196.13,196.06,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1735457223696,2.5544,196.1,196.06,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1735457225105,2.5544,196.1,196.06,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1735457225304,2.5542,196.12,196.06,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1735457225505,2.5542,196.12,196.07,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735457226702,10.88594197,196.13,196.07,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735457226907,2.5543,196.11,196.07,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735457229108,3.83228258,196.17,196.1,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735457229304,7.94594197,196.17,196.1,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735457229805,2.5537,196.16,196.09,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457229999,2.5537,196.16,196.11,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735457230613,2.5538,196.15,196.11,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735457233013,0.1511,196.23,196.11,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457233216,2.5536,196.16,196.12,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735457235218,2.5536,196.16,196.11,10.50014197]
["bitfinex-derivatives","SOLF0:USTF0",1735457235418,7.94594197,196.18,196.09,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735457235621,2.5539,196.14,196.1,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457235915,7.94594197,196.18,196.1,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457236117,2.5538,196.15,196.1,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457236513,2.5536,196.16,196.11,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735457236717,7.94594197,196.18,196.11,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735457237613,2.5537,196.16,196.12,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735457241917,2.5537,196.16,196.12,10.50004197]
["bitfinex-derivatives","SOLF0:USTF0",1735457245621,2.5537,196.16,196.12,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735457246019,2.5539,196.14,196.09,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735457246307,7.94594197,196.18,196.1,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457247220,7.94594197,196.18,196.09,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735457247419,2.554,196.14,196.1,10.50034197]
["bitfinex-derivatives","SOLF0:USTF0",1735457247718,7.94594197,196.18,196.1,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457248018,2.5543,196.11,196.06,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1735457248215,2.5543,196.11,196.07,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457251218,2.5543,196.11,196.06,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1735457251523,2.5544,196.1,196.06,13.69164197]
["bitfinex-derivatives","SOLF0:USTF0",1735457252823,2.5544,196.1,196.04,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457252824,7.94594197,196.1,196.04,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457253326,10.88594197,196.1,196.04,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457253821,10.88594197,196.1,195.99,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1735457254127,2.5548,196.07,196.03,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457256318,2.5548,196.07,195.99,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1735457256319,2.5552,196.05,196.0,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735457256520,2.5552,196.05,196.01,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457257423,2.5549,196.06,196.01,10.50144197]
["bitfinex-derivatives","SOLF0:USTF0",1735457265126,7.94594197,196.08,196.01,10.50144197]
["bitfinex-derivatives","SOLF0:USTF0",1735457265127,2.555,196.05,196.01,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457269132,2.555,196.06,196.01,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457269327,7.94594197,196.08,196.01,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457270023,2.5551,196.05,196.01,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457272834,7.94594197,196.08,196.01,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457273225,2.5544,196.1,196.05,10.50094197]
["bitfinex-derivatives","SOLF0:USTF0",1735457273629,2.5544,196.1,196.05,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457273827,2.5544,196.1,196.06,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735457274233,2.5544,196.1,196.05,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457274538,2.5545,196.09,196.05,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457276235,2.5548,196.07,196.05,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457276433,2.5548,196.07,196.03,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457277337,2.5548,196.07,196.03,10.50114197]
["bitfinex-derivatives","SOLF0:USTF0",1735457283549,2.5548,196.07,196.04,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735457284969,10.88594197,196.13,196.05,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457285278,10.88594197,196.13,196.06,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1735457285671,2.5546,196.09,196.06,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735457286377,2.5546,196.09,196.06,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1735457288961,2.5546,196.09,196.06,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735457289646,2.5542,196.12,196.09,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735457290744,2.5542,196.12,196.08,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735457291050,2.5543,196.11,196.08,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735457291449,7.94594197,196.12,196.02,27.64353307]
["bitfinex-derivatives","SOLF0:USTF0",1735457291654,2.5545,196.09,196.05,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735457298457,2.5544,196.1,196.05,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735457299661,2.5545,196.09,196.04,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735457300464,2.5548,196.07,196.02,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735457301062,2.5548,196.07,196.02,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1735457302370,10.50064197,196.08,196.04,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735457302673,2.5547,196.08,196.04,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735457304470,2.94,196.13,196.03,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457304773,2.5544,196.1,196.05,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735457306169,2.5544,196.1,196.06,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735457307263,2.5544,196.1,196.05,10.50094197]
["bitfinex-derivatives","SOLF0:USTF0",1735457307871,7.94594197,196.11,196.05,10.50094197]
["bitfinex-derivatives","SOLF0:USTF0",1735457308071,2.5546,196.09,196.05,10.50094197]
["bitfinex-derivatives","SOLF0:USTF0",1735457312572,7.94594197,196.11,196.05,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457313377,2.5546,196.09,196.05,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457314970,7.94594197,196.11,196.04,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735457315279,7.94594197,196.09,196.02,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1735457315479,2.555,196.06,196.02,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1735457316581,7.94594197,196.09,196.02,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735457316970,7.94594197,196.1,196.03,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457317172,2.5546,196.09,196.04,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735457317977,7.94594197,196.1,196.03,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457318175,2.5544,196.1,196.05,10.50084197]
["bitfinex-derivatives","SOLF0:USTF0",1735457321884,2.5545,196.09,196.05,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735457326792,2.5545,196.09,196.06,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735457328389,2.92,196.14,196.05,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457328589,10.86594197,196.14,196.05,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457329590,2.5542,196.12,196.08,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735457330188,10.86594197,196.14,196.05,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457330394,2.5541,196.13,196.08,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735457330993,10.50004197,196.13,196.08,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735457332293,2.5542,196.12,196.08,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735457332990,7.94594197,196.13,196.08,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735457333187,10.49994197,196.13,196.08,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735457336391,10.49994197,196.13,196.07,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457336595,7.94594197,196.14,196.09,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735457337497,2.5541,196.12,196.09,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735457338993,2.5541,196.12,196.07,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457339297,2.5541,196.12,196.08,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735457351406,7.94594197,196.14,196.07,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457351608,2.5541,196.12,196.09,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735457355611,7.94594197,196.14,196.03,32.04013307]
["bitfinex-derivatives","SOLF0:USTF0",1735457355810,7.94594197,196.14,196.06,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457356310,7.94594197,196.12,196.03,29.12013307]
["bitfinex-derivatives","SOLF0:USTF0",1735457356609,7.94594197,196.1,196.03,37.06607504]
["bitfinex-derivatives","SOLF0:USTF0",1735457357005,2.5548,196.08,196.03,39.62137504]
["bitfinex-derivatives","SOLF0:USTF0",1735457357609,2.5548,196.08,196.03,11.97784197]
["bitfinex-derivatives","SOLF0:USTF0",1735457361011,7.94594197,196.08,196.02,12.06994197]
["bitfinex-derivatives","SOLF0:USTF0",1735457361520,2.555,196.06,196.02,12.06994197]
["bitfinex-derivatives","SOLF0:USTF0",1735457378836,7.94594197,196.08,196.02,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735457379037,2.5551,196.05,196.02,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735457380037,2.5552,196.04,196.02,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735457381428,7.94594197,196.08,196.02,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735457381629,2.5551,196.05,196.02,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735457382031,2.5549,196.07,196.02,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735457382337,7.94594197,196.08,196.02,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735457382538,7.94594197,196.06,196.02,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735457383539,2.5553,196.04,196.01,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1735457386839,2.555,196.06,196.02,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735457387141,2.92,196.1,196.04,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457387546,2.5542,196.12,196.07,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735457388444,10.50014197,196.12,196.07,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735457388841,7.94594197,196.12,196.07,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735457389042,2.5543,196.11,196.07,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735457389445,2.5543,196.11,196.06,10.50084197]
["bitfinex-derivatives","SOLF0:USTF0",1735457389943,2.5544,196.1,196.06,10.50084197]
["bitfinex-derivatives","SOLF0:USTF0",1735457390142,7.94594197,196.12,196.06,10.50084197]
["bitfinex-derivatives","SOLF0:USTF0",1735457390638,7.94594197,196.12,196.03,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1735457390844,7.94594197,196.12,196.04,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457391646,2.5546,196.09,196.04,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457392444,2.5546,196.09,196.05,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735457397154,2.5547,196.08,196.05,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735457400245,7.94594197,196.1,196.03,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1735457400446,7.94594197,196.1,196.03,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1735457401052,2.5549,196.07,196.03,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1735457403151,2.5549,196.07,196.04,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735457403948,10.50084197,196.06,196.02,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735457404149,7.94594197,196.05,195.98,35.58947504]
["bitfinex-derivatives","SOLF0:USTF0",1735457404651,2.5553,196.03,195.99,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735457405551,7.94594197,196.03,195.97,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735457405853,2.5555,196.02,195.98,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735457406650,2.5556,196.01,195.98,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735457409855,2.5558,196.0,195.96,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735457410049,7.94594197,196.01,195.96,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735457410852,2.5557,196.0,195.96,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735457411758,10.50154197,196.01,195.97,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735457415363,2.92,196.03,195.95,9.55264197]
["bitfinex-derivatives","SOLF0:USTF0",1735457415558,7.94594197,196.03,195.97,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457415759,12.23438862,196.14,195.97,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457415964,2.5548,196.08,196.03,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735457416267,7.94594197,196.09,196.03,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457416667,7.94594197,196.09,196.05,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735457417065,2.92,196.11,196.05,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735457417261,7.94594197,196.08,196.05,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735457418866,7.94594197,196.08,196.03,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735457419166,7.94594197,196.08,196.02,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1735457419468,7.94594197,196.06,196.02,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1735457420462,10.50084197,196.06,196.02,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1735457423865,2.555,196.05,196.02,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1735457425068,2.5549,196.07,196.03,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735457425372,2.5549,196.07,196.02,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1735457426677,2.5549,196.07,196.04,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735457428176,7.94594197,196.06,196.03,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735457430679,10.50094197,196.06,196.02,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1735457431373,7.94594197,196.04,195.96,28.22500409]
["bitfinex-derivatives","SOLF0:USTF0",1735457431580,7.94594197,196.04,195.97,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1735457431781,7.94594197,196.02,195.97,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1735457431973,7.94594197,196.02,195.96,29.80230409]
["bitfinex-derivatives","SOLF0:USTF0",1735457432182,10.50144197,196.02,195.96,37.74824606]
["bitfinex-derivatives","SOLF0:USTF0",1735457432378,7.94594197,196.02,195.96,37.74824606]
["bitfinex-derivatives","SOLF0:USTF0",1735457432578,2.5559,195.99,195.96,29.80230409]
["bitfinex-derivatives","SOLF0:USTF0",1735457432879,7.94594197,196.02,195.96,29.80230409]
["bitfinex-derivatives","SOLF0:USTF0",1735457433181,7.94594197,196.02,195.96,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735457434474,2.5557,196.0,195.97,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735457435383,2.5556,196.01,195.97,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735457435677,7.94594197,196.02,195.98,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735457435880,7.94594197,196.04,195.96,9.52324197]
["bitfinex-derivatives","SOLF0:USTF0",1735457436182,7.94594197,196.04,195.98,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457436383,7.94594197,196.04,196.01,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735457436884,7.94594197,196.05,195.98,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457437082,7.94594197,196.05,196.02,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735457440683,2.5551,196.05,195.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735457440884,7.94594197,196.04,195.97,10.86594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457441484,10.50114197,196.04,195.97,10.86594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457441887,10.50114197,196.04,196.0,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735457442392,2.5554,196.03,195.97,10.86594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457442685,2.5554,196.03,196.0,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735457442878,7.94594197,196.04,195.97,10.86594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457442879,10.50114197,196.04,195.97,10.86594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457443086,10.50114197,196.04,196.01,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735457444186,7.94594197,196.04,195.97,10.86594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457444390,2.5553,196.03,196.0,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735457444585,7.94594197,196.04,195.97,10.86594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457444988,2.5555,196.02,195.99,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735457446986,10.50144197,196.02,195.96,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735457447289,10.50164197,196.0,195.96,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735457447689,2.5559,195.99,195.96,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1735457450682,7.94594197,196.0,195.91,28.22500409]
["bitfinex-derivatives","SOLF0:USTF0",1735457450886,0.1493,196.09,195.92,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735457450887,2.5562,195.96,195.92,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735457451389,2.5561,195.97,195.93,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735457451691,7.94594197,195.98,195.9,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457453490,10.50194197,195.98,195.94,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735457455493,7.94594197,195.95,195.94,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735457455684,7.94594197,195.97,195.94,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735457461300,2.556,195.98,195.94,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735457461600,7.94594197,195.97,195.94,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735457463497,10.50204197,195.97,195.93,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735457465101,2.5561,195.97,195.93,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735457465306,7.94594197,195.96,195.93,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735457465904,2.92,196.0,195.94,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735457466104,7.94594197,195.96,195.94,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735457466600,7.94594197,195.96,195.9,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457466798,7.94594197,195.94,195.88,7.05625102]
["bitfinex-derivatives","SOLF0:USTF0",1735457467099,7.94594197,195.97,195.89,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457469499,7.94594197,195.97,195.94,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735457471006,2.92,195.99,195.89,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457471203,7.94594197,195.99,195.98,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735457471706,2.92,196.03,195.98,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735457471899,7.94594197,196.0,195.98,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735457477006,7.94594197,195.99,195.98,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735457477210,7.94594197,195.99,195.91,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1735457477403,7.94594197,195.96,195.91,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1735457477605,7.94594197,195.96,195.94,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735457482111,2.5561,195.97,195.94,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735457482308,7.94594197,195.96,195.94,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735457484110,7.94594197,195.96,195.91,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1735457484409,7.94594197,195.96,195.93,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735457484810,7.94594197,195.96,195.94,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735457487512,7.94594197,195.96,195.88,43.58376536]
["bitfinex-derivatives","SOLF0:USTF0",1735457487816,7.94594197,195.93,195.88,43.58376536]
["bitfinex-derivatives","SOLF0:USTF0",1735457488714,7.94594197,195.93,195.87,43.58376536]
["bitfinex-derivatives","SOLF0:USTF0",1735457489520,7.94594197,195.93,195.92,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735457490308,7.94594197,195.93,195.86,11.02364197]
["bitfinex-derivatives","SOLF0:USTF0",1735457490819,7.94594197,195.91,195.86,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1735457491017,7.94594197,195.91,195.89,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735457491913,7.94594197,195.91,195.86,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1735457493620,7.94594197,195.91,195.88,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735457493916,7.94594197,195.91,195.86,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1735457494112,7.94594197,195.91,195.85,54.73665829]
["bitfinex-derivatives","SOLF0:USTF0",1735457494317,7.94594197,195.87,195.81,7.05625102]
["bitfinex-derivatives","SOLF0:USTF0",1735457494520,7.94594197,195.85,195.81,7.05625102]
["bitfinex-derivatives","SOLF0:USTF0",1735457494712,7.94594197,195.85,195.83,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735457495218,7.94594197,195.85,195.81,9.61425102]
["bitfinex-derivatives","SOLF0:USTF0",1735457495616,7.94594197,195.85,195.81,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735457496419,10.50374197,195.85,195.81,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735457496813,10.50374197,195.85,195.8,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735457496814,7.94594197,195.83,195.8,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735457498023,2.92,195.88,195.79,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457498225,2.92,195.9,195.79,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457498413,7.94594197,195.87,195.79,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457498618,7.94594197,195.87,195.84,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735457499926,7.94594197,195.87,195.86,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735457500225,7.94594197,195.89,195.86,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735457500424,7.94594197,195.89,195.87,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735457500827,7.94594197,195.89,195.81,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457501424,7.94594197,195.89,195.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735457501425,7.94594197,195.89,195.85,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735457501926,5.4769,195.92,195.83,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457502226,7.94594197,195.91,195.84,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1735457503425,7.94594197,195.91,195.87,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735457504233,7.94594197,195.92,195.9,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735457504528,7.94594197,195.92,195.84,11.04024197]
["bitfinex-derivatives","SOLF0:USTF0",1735457505028,7.94594197,195.9,195.84,11.04024197]
["bitfinex-derivatives","SOLF0:USTF0",1735457505631,7.94594197,195.9,195.86,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735457506631,7.94594197,195.9,195.87,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735457509532,2.5569,195.91,195.87,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735457510124,7.94594197,195.9,195.87,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735457510330,5.4767,195.93,195.89,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735457510630,7.94594197,195.91,195.89,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735457512741,2.5564,195.95,195.86,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457512935,7.94594197,195.95,195.88,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457513739,7.94594197,195.95,195.9,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735457513939,7.94594197,195.95,195.88,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457514540,7.94594197,195.95,195.91,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735457516141,7.94594197,195.95,195.92,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735457519538,10.50234197,195.95,195.92,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735457520142,7.94594197,195.93,195.92,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735457520343,7.94594197,195.93,195.86,10.86594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457520640,7.94594197,195.93,195.91,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735457522044,7.94594197,195.93,195.92,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735457523444,10.50234197,195.95,195.92,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735457524246,2.5564,195.95,195.92,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735457524447,10.50234197,195.95,195.92,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735457526547,7.94594197,195.95,195.87,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457526739,1.5045,196.04,195.89,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457527047,7.94594197,196.04,195.95,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457527246,10.50114197,196.04,196.0,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735457527441,7.94594197,196.02,196.0,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735457527842,7.94594197,196.02,195.99,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735457528744,7.94594197,196.02,196.0,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735457529549,2.555,196.06,195.97,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457529848,7.94594197,196.04,195.97,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457530248,7.94594197,196.04,196.02,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735457530748,10.50114197,196.04,195.96,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1735457530947,7.94594197,196.02,195.96,11.01404197]
["bitfinex-derivatives","SOLF0:USTF0",1735457531449,7.94594197,196.02,195.99,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735457534250,7.94594197,196.02,195.96,11.01404197]
["bitfinex-derivatives","SOLF0:USTF0",1735457534451,7.94594197,196.02,196.0,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735457534653,7.94594197,196.02,195.96,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1735457534853,7.94594197,195.99,195.97,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735457537557,7.94594197,195.99,195.91,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1735457537757,7.94594197,195.97,195.91,10.95754197]
["bitfinex-derivatives","SOLF0:USTF0",1735457538152,7.94594197,195.97,195.93,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735457538455,10.50204197,195.97,195.91,10.95754197]
["bitfinex-derivatives","SOLF0:USTF0",1735457539358,7.94594197,195.97,195.91,10.95754197]
["bitfinex-derivatives","SOLF0:USTF0",1735457539553,7.94594197,195.97,195.94,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735457540857,7.94594197,195.95,195.85,7.05625102]
["bitfinex-derivatives","SOLF0:USTF0",1735457541057,2.92,195.98,195.85,7.05625102]
["bitfinex-derivatives","SOLF0:USTF0",1735457541058,7.94594197,195.89,195.85,7.05625102]
["bitfinex-derivatives","SOLF0:USTF0",1735457541259,7.94594197,195.91,195.85,7.05625102]
["bitfinex-derivatives","SOLF0:USTF0",1735457541460,7.94594197,195.91,195.85,15.00219299]
["bitfinex-derivatives","SOLF0:USTF0",1735457542155,7.94594197,195.93,195.85,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457542358,2.92,195.94,195.89,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457542653,7.94594197,195.95,195.89,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457543558,7.94594197,195.95,195.93,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735457543759,2.5561,195.97,195.93,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735457544055,7.94594197,195.96,195.93,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735457546155,7.94594197,195.96,195.94,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735457548960,7.94594197,195.97,195.96,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735457549758,2.92,195.98,195.96,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735457549965,7.94594197,195.97,195.96,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735457550162,7.94594197,195.99,195.97,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735457551471,7.94594197,195.99,195.95,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735457551765,2.5557,196.0,195.91,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457551964,7.94594197,195.99,195.97,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735457554869,7.94594197,195.99,195.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735457555066,7.94594197,195.99,195.96,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735457559473,2.5557,196.0,195.96,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735457559669,7.94594197,195.99,195.96,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735457560773,2.92,196.03,195.91,10.86594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457560974,7.94594197,196.01,195.93,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457561578,7.94594197,196.01,195.98,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735457563180,2.5556,196.02,195.98,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735457563681,10.50154197,196.02,195.98,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735457566083,10.50154197,196.02,195.99,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735457575198,2.5556,196.02,195.99,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735457583300,7.94594197,196.03,195.93,7.05625102]
["bitfinex-derivatives","SOLF0:USTF0",1735457583498,7.94594197,196.01,195.93,7.05625102]
["bitfinex-derivatives","SOLF0:USTF0",1735457583698,7.94594197,195.99,195.93,7.05625102]
["bitfinex-derivatives","SOLF0:USTF0",1735457583898,7.94594197,195.99,195.93,28.22500409]
["bitfinex-derivatives","SOLF0:USTF0",1735457584508,10.50184197,195.99,195.96,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735457586211,2.556,195.98,195.95,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735457587012,10.50174197,195.99,195.96,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735457587513,2.5562,195.96,195.92,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735457587712,7.94594197,195.97,195.92,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735457588315,2.5562,195.96,195.92,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735457589214,2.5562,195.96,195.9,11.00474197]
["bitfinex-derivatives","SOLF0:USTF0",1735457589511,2.5562,195.96,195.93,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735457591807,2.92,195.99,195.94,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457593112,2.92,195.99,195.97,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735457593612,7.94594197,196.01,195.94,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457594410,7.94594197,196.01,195.98,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735457595417,10.50144197,196.02,195.98,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735457596116,2.5555,196.02,195.98,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735457596314,10.50144197,196.02,195.98,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735457596616,2.5555,196.02,195.98,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735457596919,10.50144197,196.02,195.98,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735457597419,2.5556,196.01,195.98,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735457601916,10.50154197,196.01,195.98,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735457605122,2.5556,196.01,195.98,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735457605322,10.50154197,196.01,195.98,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735457605724,10.50154197,196.01,195.97,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735457606924,2.5557,196.0,195.97,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735457607329,2.5557,196.0,195.96,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735457608118,2.5558,195.99,195.96,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735457612632,2.5558,195.99,195.96,2.53605673]
["bitfinex-derivatives","SOLF0:USTF0",1735457616029,7.94594197,196.01,195.96,2.53605673]
["bitfinex-derivatives","SOLF0:USTF0",1735457616230,2.5557,196.0,195.96,2.53605673]
["bitfinex-derivatives","SOLF0:USTF0",1735457618834,2.52129829,196.0,195.96,2.53605673]
["bitfinex-derivatives","SOLF0:USTF0",1735457625345,2.5562,195.97,195.92,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457626446,2.5562,195.97,195.94,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735457627237,10.50194197,195.98,195.95,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735457627647,10.50194197,195.98,195.92,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457627844,2.5561,195.97,195.94,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735457629249,10.50194197,195.98,195.94,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735457629839,10.50194197,195.98,195.93,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735457630151,10.50194197,195.98,195.92,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457630349,10.50194197,195.98,195.94,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735457630751,2.556,195.98,195.92,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457633450,2.556,195.98,195.95,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735457641158,7.94594197,195.98,195.9,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1735457641359,7.94594197,195.98,195.9,11.00474197]
["bitfinex-derivatives","SOLF0:USTF0",1735457642252,2.5562,195.96,195.93,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735457645256,7.94594197,195.98,195.9,11.00474197]
["bitfinex-derivatives","SOLF0:USTF0",1735457645461,2.5564,195.95,195.91,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735457646150,2.5564,195.95,195.91,10.50264197]
["bitfinex-derivatives","SOLF0:USTF0",1735457646357,2.5564,195.95,195.91,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735457648261,2.92,195.99,195.87,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457648262,7.94594197,195.94,195.87,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457648461,10.86594197,195.94,195.87,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457649158,2.5567,195.92,195.88,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735457649359,10.86594197,195.94,195.84,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1735457649557,7.94594197,195.92,195.85,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457649758,2.557,195.9,195.86,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735457650159,7.94594197,195.92,195.84,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1735457650363,7.94594197,195.92,195.85,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457651459,2.5572,195.89,195.85,10.50354197]
["bitfinex-derivatives","SOLF0:USTF0",1735457651656,7.94594197,195.92,195.85,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457652567,2.5573,195.88,195.85,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457654967,2.5573,195.88,195.84,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1735457654968,2.5575,195.86,195.84,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1735457656769,2.5575,195.86,195.82,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735457656968,2.5575,195.86,195.82,10.50384197]
["bitfinex-derivatives","SOLF0:USTF0",1735457658661,2.5577,195.85,195.82,10.50384197]
["bitfinex-derivatives","SOLF0:USTF0",1735457658864,2.5577,195.85,195.82,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457660369,7.94594197,195.88,195.78,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1735457660571,2.5579,195.83,195.8,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457661767,2.5579,195.83,195.79,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735457662270,2.5579,195.83,195.79,10.50424197]
["bitfinex-derivatives","SOLF0:USTF0",1735457662569,2.5579,195.83,195.79,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735457662874,2.5579,195.83,195.79,10.50424197]
["bitfinex-derivatives","SOLF0:USTF0",1735457666378,7.94594197,195.84,195.78,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1735457667573,7.94594197,195.82,195.78,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1735457667770,7.94594197,195.82,195.74,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457668572,2.5587,195.78,195.74,10.50504197]
["bitfinex-derivatives","SOLF0:USTF0",1735457670669,2.5588,195.77,195.74,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735457672079,2.5588,195.77,195.73,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457672375,2.5588,195.77,195.73,10.50514197]
["bitfinex-derivatives","SOLF0:USTF0",1735457672779,2.5588,195.77,195.73,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735457673077,2.5588,195.77,195.73,10.50514197]
["bitfinex-derivatives","SOLF0:USTF0",1735457673281,2.5588,195.77,195.73,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735457676175,7.94594197,195.79,195.73,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735457676381,2.5589,195.76,195.72,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735457676583,2.5589,195.76,195.71,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457677482,2.5589,195.76,195.73,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735457679981,2.1397612,195.87,195.76,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735457680181,7.94594197,195.82,195.75,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457681188,2.5584,195.8,195.76,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735457681397,7.94594197,195.8,195.69,4.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735457681685,2.5586,195.78,195.74,10.50494197]
["bitfinex-derivatives","SOLF0:USTF0",1735457682085,7.94594197,195.8,195.69,4.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735457682286,7.94594197,195.8,195.72,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457682587,7.94594197,195.78,195.72,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457683183,2.5589,195.76,195.72,10.50514197]
["bitfinex-derivatives","SOLF0:USTF0",1735457684082,2.5589,195.76,195.72,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735457684588,2.5589,195.76,195.72,10.50514197]
["bitfinex-derivatives","SOLF0:USTF0",1735457684777,2.5589,195.76,195.72,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735457684977,2.5589,195.76,195.72,10.50514197]
["bitfinex-derivatives","SOLF0:USTF0",1735457685181,2.5589,195.76,195.72,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735457685686,2.5586,195.78,195.74,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735457685880,10.50454197,195.78,195.74,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735457686189,7.94594197,195.78,195.72,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457686888,7.94594197,195.78,195.75,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735457689480,2.5583,195.8,195.76,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735457689687,7.94594197,195.83,195.76,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457690884,2.5582,195.81,195.78,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735457695589,10.50394197,195.83,195.79,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735457695896,10.50394197,195.83,195.76,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457696087,10.50394197,195.83,195.76,9.49114197]
["bitfinex-derivatives","SOLF0:USTF0",1735457697484,10.50394197,195.83,195.79,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735457698895,2.558,195.83,195.79,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735457702506,2.5581,195.82,195.79,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735457703004,7.94594197,195.84,195.79,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735457703207,2.5579,195.83,195.79,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735457705506,2.5578,195.84,195.81,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735457706208,7.94594197,195.85,195.82,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735457707508,10.50364197,195.85,195.82,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735457710612,7.94594197,195.85,195.76,8.60145102]
["bitfinex-derivatives","SOLF0:USTF0",1735457710909,2.5578,195.84,195.81,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735457712713,7.94594197,195.85,195.79,10.50424197]
["bitfinex-derivatives","SOLF0:USTF0",1735457712914,7.94594197,195.85,195.77,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457713110,7.94594197,195.83,195.77,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457714512,7.94594197,195.83,195.78,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735457714513,2.5582,195.81,195.78,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735457715212,7.94594197,195.81,195.75,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1735457715416,2.5585,195.79,195.76,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735457716408,7.94594197,195.81,195.76,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735457716613,2.5583,195.8,195.76,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735457717118,7.94594197,195.81,195.77,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735457717514,2.5584,195.79,195.76,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735457724518,2.5584,195.79,195.74,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457724519,2.5584,195.79,195.77,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735457729424,2.5583,195.8,195.77,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735457731820,2.5584,195.79,195.77,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735457732022,2.5584,195.79,195.76,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735457735924,7.94594197,195.77,195.73,7.05625102]
["bitfinex-derivatives","SOLF0:USTF0",1735457736927,7.94594197,195.77,195.72,23.72805307]
["bitfinex-derivatives","SOLF0:USTF0",1735457736928,7.94594197,195.77,195.72,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735457737422,2.5591,195.75,195.71,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735457739525,7.94594197,195.77,195.7,11.10854197]
["bitfinex-derivatives","SOLF0:USTF0",1735457739724,2.5592,195.73,195.7,13.66814197]
["bitfinex-derivatives","SOLF0:USTF0",1735457739920,2.5592,195.73,195.7,11.10854197]
["bitfinex-derivatives","SOLF0:USTF0",1735457740228,7.94594197,195.75,195.7,11.10854197]
["bitfinex-derivatives","SOLF0:USTF0",1735457740427,2.5594,195.72,195.7,11.10854197]
["bitfinex-derivatives","SOLF0:USTF0",1735457741326,7.94594197,195.75,195.7,11.10854197]
["bitfinex-derivatives","SOLF0:USTF0",1735457741526,2.5593,195.73,195.7,11.10854197]
["bitfinex-derivatives","SOLF0:USTF0",1735457745130,2.5593,195.73,195.7,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1735457745927,2.5593,195.73,195.7,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1735457746332,2.5591,195.75,195.65,28.22500409]
["bitfinex-derivatives","SOLF0:USTF0",1735457746533,7.94594197,195.76,195.69,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457747524,7.94594197,195.76,195.7,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735457748428,2.5591,195.74,195.7,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735457749033,7.94594197,195.76,195.7,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735457749236,2.5592,195.73,195.7,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735457750839,7.94594197,195.8,195.71,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457751037,7.94594197,195.8,195.75,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457752338,7.94594197,195.81,195.75,10.50484197]
["bitfinex-derivatives","SOLF0:USTF0",1735457752633,5.4581,195.82,195.75,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457752938,5.4581,195.82,195.77,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457754539,5.4581,195.82,195.79,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735457755537,2.5581,195.82,195.79,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735457756541,2.5581,195.82,195.78,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735457757941,2.1397612,195.87,195.81,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457758843,4.6972612,195.87,195.82,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735457759043,4.6972612,195.87,195.81,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457759245,4.6972612,195.87,195.82,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735457759743,4.6972612,195.87,195.81,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457759942,2.5575,195.87,195.81,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457760146,7.94594197,195.88,195.81,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457760344,2.5575,195.86,195.82,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735457762736,7.94594197,195.85,195.75,28.22500409]
["bitfinex-derivatives","SOLF0:USTF0",1735457762936,2.9,195.89,195.76,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457762937,7.94594197,195.83,195.76,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457763339,7.94594197,195.81,195.76,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457764444,7.94594197,195.81,195.78,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735457765333,7.94594197,195.81,195.76,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457765334,2.5585,195.79,195.75,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735457765534,7.94594197,195.79,195.73,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457766445,2.5586,195.78,195.74,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735457772559,2.5588,195.77,195.73,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735457774256,2.5586,195.78,195.74,10.50494197]
["bitfinex-derivatives","SOLF0:USTF0",1735457780460,2.5583,195.81,195.77,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735457780760,7.94594197,195.82,195.76,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457781065,10.50404197,195.82,195.78,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735457781566,7.94594197,195.82,195.78,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735457781865,2.5583,195.81,195.77,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735457782456,7.94594197,195.8,195.76,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735457782664,7.94594197,195.8,195.74,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457783168,7.94594197,195.76,195.72,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1735457783767,2.5591,195.75,195.72,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1735457786868,7.94594197,195.76,195.72,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1735457787069,2.5591,195.74,195.72,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1735457790378,2.559,195.74,195.72,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1735457790673,7.94594197,195.76,195.72,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735457792573,2.559,195.74,195.72,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735457792879,7.94594197,195.76,195.72,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735457793176,2.559,195.73,195.72,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735457795175,2.5589,195.75,195.72,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735457795566,7.94594197,195.76,195.72,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735457796471,2.5589,195.74,195.72,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735457800879,2.9,195.79,195.72,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735457801080,7.94594197,195.77,195.72,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735457801477,2.5587,195.76,195.73,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735457801879,7.94594197,195.77,195.72,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735457803983,2.559,195.74,195.7,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735457804178,7.94594197,195.77,195.69,15.00219299]
["bitfinex-derivatives","SOLF0:USTF0",1735457804380,7.94594197,195.77,195.69,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457805483,2.5592,195.72,195.69,10.50534197]
["bitfinex-derivatives","SOLF0:USTF0",1735457810887,2.559,195.73,195.7,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735457817394,7.94594197,195.76,195.69,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457818397,2.5587,195.75,195.71,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735457819193,2.9,195.79,195.68,28.22500409]
["bitfinex-derivatives","SOLF0:USTF0",1735457819390,7.94594197,195.73,195.68,28.22500409]
["bitfinex-derivatives","SOLF0:USTF0",1735457819791,2.559,195.72,195.68,30.78450409]
["bitfinex-derivatives","SOLF0:USTF0",1735457820392,2.9,195.79,195.69,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735457820588,7.94594197,195.75,195.69,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735457821101,2.559,195.72,195.68,10.50544197]
["bitfinex-derivatives","SOLF0:USTF0",1735457826493,2.559,195.72,195.69,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735457828192,2.559,195.72,195.66,28.22500409]
["bitfinex-derivatives","SOLF0:USTF0",1735457828388,2.559,195.72,195.68,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735457829396,2.559,195.72,195.69,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735457829787,5.4587,195.75,195.71,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735457829993,7.94594197,195.73,195.71,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735457833198,10.50484197,195.73,195.69,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735457833502,10.50484197,195.73,195.67,36.17094606]
["bitfinex-derivatives","SOLF0:USTF0",1735457833700,2.5589,195.73,195.67,36.17094606]
["bitfinex-derivatives","SOLF0:USTF0",1735457834496,2.9,195.75,195.67,36.17094606]
["bitfinex-derivatives","SOLF0:USTF0",1735457834696,10.50464197,195.75,195.69,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457835302,10.50464197,195.75,195.71,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735457835601,10.50464197,195.75,195.69,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457835602,7.94594197,195.75,195.69,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457835801,7.94594197,195.75,195.72,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735457837600,10.50464197,195.75,195.71,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735457837800,7.94594197,195.75,195.69,11.15164197]
["bitfinex-derivatives","SOLF0:USTF0",1735457838302,2.5589,195.74,195.7,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735457840701,2.5593,195.71,195.68,7.05625102]
["bitfinex-derivatives","SOLF0:USTF0",1735457840908,7.94594197,195.73,195.68,7.05625102]
["bitfinex-derivatives","SOLF0:USTF0",1735457841907,2.5593,195.7,195.68,7.05625102]
["bitfinex-derivatives","SOLF0:USTF0",1735457842406,2.5593,195.7,195.67,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735457843805,10.50514197,195.71,195.68,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735457844009,7.94594197,195.73,195.67,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457844506,10.50484197,195.73,195.69,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735457844909,10.80806944,195.8,195.69,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457845104,7.94594197,195.79,195.73,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457845300,7.94594197,195.81,195.75,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457846503,2.5581,195.8,195.76,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735457846907,7.94594197,195.81,195.75,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457847709,7.94594197,195.81,195.77,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735457847904,7.94594197,195.81,195.75,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457848609,7.94594197,195.81,195.77,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735457851314,32.95494135,195.86,195.79,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457851505,7.94594197,195.85,195.79,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457852109,32.95494135,195.86,195.79,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457852308,40.55798332,195.86,195.81,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735457852511,40.55798332,195.86,195.81,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457852910,40.55798332,195.86,195.81,10.50354197]
["bitfinex-derivatives","SOLF0:USTF0",1735457853613,38.00088332,195.86,195.81,10.50354197]
["bitfinex-derivatives","SOLF0:USTF0",1735457853810,2.5572,195.85,195.81,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735457856108,9.97485017,195.88,195.81,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457856312,2.557,195.86,195.82,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735457856717,9.97485017,195.88,195.81,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457856919,2.5569,195.87,195.83,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735457857410,2.9,195.89,195.85,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735457857411,2.5566,195.89,195.85,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735457857607,7.94594197,195.9,195.83,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457858119,2.5565,195.9,195.85,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457858514,10.50264197,195.89,195.84,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735457858817,7.94594197,195.85,195.8,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1735457860118,2.5575,195.83,195.8,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1735457861114,7.94594197,195.85,195.8,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1735457861314,7.94594197,195.83,195.8,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735457861517,7.94594197,195.83,195.75,9.42184197]
["bitfinex-derivatives","SOLF0:USTF0",1735457862018,2.5575,195.82,195.78,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735457862218,7.94594197,195.83,195.77,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457862810,7.94594197,195.85,195.79,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457863818,7.94594197,195.87,195.79,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457864420,2.5572,195.85,195.81,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735457866016,2.5572,195.85,195.81,10.50354197]
["bitfinex-derivatives","SOLF0:USTF0",1735457867317,1.4887,195.95,195.85,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735457867517,7.94594197,195.91,195.85,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735457868018,2.5566,195.9,195.85,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735457869121,2.5566,195.9,195.86,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735457869424,1.4887,195.95,195.85,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457869617,7.94594197,195.91,195.84,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1735457869921,7.94594197,195.91,195.85,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735457870220,2.5567,195.89,195.85,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735457871522,2.5567,195.89,195.84,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1735457871721,2.5567,195.89,195.86,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735457873024,2.5567,195.89,195.84,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1735457873219,7.94594197,195.91,195.85,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735457873523,7.94594197,195.89,195.84,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1735457874115,7.94594197,195.87,195.76,28.22500409]
["bitfinex-derivatives","SOLF0:USTF0",1735457874321,7.94594197,195.85,195.78,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457874922,2.5574,195.84,195.8,10.50364197]
["bitfinex-derivatives","SOLF0:USTF0",1735457875120,2.5574,195.84,195.8,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457876428,2.5574,195.84,195.81,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735457878824,7.94594197,195.85,195.8,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735457879030,7.94594197,195.85,195.78,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457879330,2.9,195.9,195.78,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457879529,2.5575,195.83,195.79,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735457880226,7.94594197,195.84,195.79,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735457880433,2.5575,195.82,195.79,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735457883032,10.50344197,195.82,195.77,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1735457883225,10.50344197,195.82,195.78,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735457883427,10.50344197,195.82,195.77,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1735457883629,2.5574,195.83,195.79,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735457883923,2.5574,195.83,195.77,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1735457884234,2.5574,195.83,195.79,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735457885237,2.5576,195.82,195.79,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735457886335,2.5574,195.83,195.79,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735457890038,7.94594197,195.84,195.82,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735457890243,7.94594197,195.86,195.8,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457891640,7.94594197,195.86,195.82,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735457892036,10.50294197,195.86,195.82,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735457892240,7.94594197,195.88,195.83,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735457893037,2.9,195.9,195.85,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735457893238,7.94594197,195.89,195.85,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735457893940,2.5568,195.88,195.85,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735457894153,7.94594197,195.87,195.82,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735457894442,7.94594197,195.87,195.79,7.05625102]
["bitfinex-derivatives","SOLF0:USTF0",1735457894644,2.5572,195.85,195.79,15.00219299]
["bitfinex-derivatives","SOLF0:USTF0",1735457894850,2.5572,195.85,195.81,7.05625102]
["bitfinex-derivatives","SOLF0:USTF0",1735457895442,2.5572,195.85,195.81,9.61385102]
["bitfinex-derivatives","SOLF0:USTF0",1735457895941,2.5572,195.85,195.81,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735457897744,2.5569,195.87,195.84,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735457897948,7.94594197,195.88,195.81,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457898146,5.32509361,195.95,195.83,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457898341,2.5566,195.89,195.83,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457898646,7.94594197,195.9,195.83,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457898846,10.50244197,195.9,195.86,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735457899347,7.94594197,195.9,195.86,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735457899650,7.94594197,195.88,195.83,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735457901453,2.557,195.87,195.83,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735457903650,2.5571,195.86,195.82,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735457906958,7.94594197,195.88,195.82,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735457907154,2.5571,195.85,195.82,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735457907359,2.5571,195.85,195.8,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457907557,2.5574,195.84,195.79,7.05625102]
["bitfinex-derivatives","SOLF0:USTF0",1735457907951,7.94594197,195.84,195.79,7.05625102]
["bitfinex-derivatives","SOLF0:USTF0",1735457908152,7.94594197,195.84,195.78,17.56009299]
["bitfinex-derivatives","SOLF0:USTF0",1735457908153,2.5576,195.82,195.78,17.56009299]
["bitfinex-derivatives","SOLF0:USTF0",1735457908560,2.5566,195.9,195.87,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735457908759,7.94594197,195.91,195.87,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735457910256,10.50234197,195.91,195.87,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735457910856,2.5566,195.89,195.85,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735457911161,10.50254197,195.89,195.85,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735457912955,10.50244197,195.91,195.86,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735457914858,7.94594197,195.91,195.86,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735457915065,2.5565,195.9,195.86,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735457915671,7.94594197,195.91,195.84,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1735457915860,2.5566,195.89,195.85,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735457917860,2.5566,195.89,195.84,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1735457918066,2.5566,195.89,195.86,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735457918663,2.5572,195.85,195.81,46.77191234]
["bitfinex-derivatives","SOLF0:USTF0",1735457918867,2.5572,195.85,195.81,44.21431234]
["bitfinex-derivatives","SOLF0:USTF0",1735457918868,7.94594197,195.85,195.81,44.21431234]
["bitfinex-derivatives","SOLF0:USTF0",1735457919465,7.94594197,195.85,195.78,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457920465,2.5574,195.84,195.8,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735457921867,10.50334197,195.83,195.8,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735457924170,10.50334197,195.83,195.77,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1735457924171,7.94594197,195.83,195.77,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1735457924372,2.5576,195.82,195.78,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735457925265,7.94594197,195.83,195.77,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735457925470,7.94594197,195.81,195.77,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1735457926171,7.94594197,195.81,195.76,44.22398142]
["bitfinex-derivatives","SOLF0:USTF0",1735457926673,7.94594197,195.81,195.76,7.05625102]
["bitfinex-derivatives","SOLF0:USTF0",1735457927273,2.5581,195.78,195.76,7.05625102]
["bitfinex-derivatives","SOLF0:USTF0",1735457928268,2.5581,195.78,195.74,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735457928670,2.5583,195.77,195.72,49.78310188]
["bitfinex-derivatives","SOLF0:USTF0",1735457928875,7.94594197,195.79,195.72,57.72904385]
["bitfinex-derivatives","SOLF0:USTF0",1735457929269,7.94594197,195.79,195.72,13.51124197]
["bitfinex-derivatives","SOLF0:USTF0",1735457929575,2.5583,195.77,195.72,13.51124197]
["bitfinex-derivatives","SOLF0:USTF0",1735457929975,2.5583,195.77,195.73,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735457933076,2.5583,195.77,195.72,10.95244197]
["bitfinex-derivatives","SOLF0:USTF0",1735457933269,2.5583,195.77,195.74,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735457934369,7.94594197,195.79,195.72,10.95244197]
["bitfinex-derivatives","SOLF0:USTF0",1735457934370,2.5583,195.76,195.72,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1735457935376,2.5583,195.76,195.72,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735457940281,2.5583,195.76,195.73,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735457943780,2.9,195.82,195.72,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1735457943984,2.9,195.81,195.73,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457944183,10.84594197,195.81,195.73,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457944389,7.94594197,195.79,195.73,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457944990,7.94594197,195.79,195.77,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735457947086,2.5578,195.8,195.77,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735457947495,7.94594197,195.79,195.77,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735457948894,7.94594197,195.79,195.73,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457949094,7.94594197,195.79,195.76,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735457950089,10.50384197,195.79,195.76,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735457951091,7.94594197,195.79,195.72,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1735457951293,7.94594197,195.77,195.72,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1735457952290,2.5584,195.76,195.72,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735457955294,2.5585,195.75,195.72,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735457961408,2.9,195.78,195.72,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1735457961614,7.94594197,195.75,195.72,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1735457962009,2.5588,195.72,195.71,7.05625102]
["bitfinex-derivatives","SOLF0:USTF0",1735457963408,2.5588,195.72,195.69,7.05625102]
["bitfinex-derivatives","SOLF0:USTF0",1735457963806,7.94594197,195.75,195.69,7.05625102]
["bitfinex-derivatives","SOLF0:USTF0",1735457964010,2.5591,195.7,195.69,7.05625102]
["bitfinex-derivatives","SOLF0:USTF0",1735457964411,2.5591,195.7,195.68,28.22500409]
["bitfinex-derivatives","SOLF0:USTF0",1735457965720,2.5591,195.7,195.67,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735457966016,13.40474197,195.73,195.66,10.08185102]
["bitfinex-derivatives","SOLF0:USTF0",1735457966420,13.40474197,195.73,195.69,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735457968021,10.84594197,195.73,195.7,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735457968409,10.84594197,195.73,195.67,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457968614,10.84594197,195.73,195.71,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735457969519,10.84594197,195.73,195.7,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735457969719,2.5583,195.77,195.67,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457969914,7.94594197,195.74,195.67,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457970313,7.94594197,195.74,195.72,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735457972523,7.94594197,195.74,195.67,15.00219299]
["bitfinex-derivatives","SOLF0:USTF0",1735457972524,7.94594197,195.74,195.71,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735457973021,10.50454197,195.74,195.71,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735457973222,2.5586,195.74,195.71,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735457973523,7.94594197,195.81,195.76,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735457973721,2.5579,195.8,195.76,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735457975523,2.5576,195.82,195.77,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735457975723,7.94594197,195.8,195.77,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735457977528,2.558,195.79,195.75,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735457982327,7.94594197,195.8,195.73,10.11815102]
["bitfinex-derivatives","SOLF0:USTF0",1735457982626,7.94594197,195.78,195.73,10.11815102]
["bitfinex-derivatives","SOLF0:USTF0",1735457983529,2.5584,195.76,195.73,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1735457986129,2.5585,195.75,195.72,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735457986331,7.94594197,195.74,195.68,7.05625102]
["bitfinex-derivatives","SOLF0:USTF0",1735457987231,2.5588,195.72,195.67,30.78450409]
["bitfinex-derivatives","SOLF0:USTF0",1735457988024,2.559,195.71,195.67,30.78450409]
["bitfinex-derivatives","SOLF0:USTF0",1735457988325,2.559,195.71,195.67,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735457991734,2.559,195.71,195.66,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735457992033,2.559,195.71,195.68,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735457992628,2.5597,195.66,195.64,28.22500409]
["bitfinex-derivatives","SOLF0:USTF0",1735457992832,7.94594197,195.67,195.64,28.22500409]
["bitfinex-derivatives","SOLF0:USTF0",1735457993334,7.94594197,195.67,195.64,11.05064886]
["bitfinex-derivatives","SOLF0:USTF0",1735457993933,2.5592,195.69,195.65,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735457994133,2.9,195.7,195.64,11.05064886]
["bitfinex-derivatives","SOLF0:USTF0",1735457994434,7.94594197,195.69,195.64,11.05064886]
["bitfinex-derivatives","SOLF0:USTF0",1735457994636,7.94594197,195.69,195.63,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1735457995533,7.94594197,195.69,195.66,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735457995534,10.50514197,195.69,195.66,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735457996639,10.50514197,195.69,195.64,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735457996934,10.50514197,195.69,195.63,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1735457998239,10.50514197,195.69,195.65,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735457999633,10.50514197,195.69,195.66,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735458001440,7.94594197,195.69,195.66,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735458005638,10.50514197,195.69,195.66,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735458008343,2.5594,195.68,195.65,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735458008546,7.94594197,195.69,195.65,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735458009140,10.50524197,195.69,195.65,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735458016845,10.50524197,195.69,195.63,11.16964197]
["bitfinex-derivatives","SOLF0:USTF0",1735458017051,10.50524197,195.69,195.66,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735458018551,2.5593,195.69,195.66,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735458018750,10.50524197,195.69,195.66,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735458022758,1.4822,195.79,195.63,10.27995102]
["bitfinex-derivatives","SOLF0:USTF0",1735458022954,7.94594197,195.73,195.63,10.27995102]
["bitfinex-derivatives","SOLF0:USTF0",1735458023156,7.94594197,195.73,195.66,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458024059,7.94594197,195.73,195.7,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735458025653,7.94594197,195.73,195.71,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735458027865,7.94594197,195.73,195.67,28.22500409]
["bitfinex-derivatives","SOLF0:USTF0",1735458028167,10.50464197,195.73,195.67,28.22500409]
["bitfinex-derivatives","SOLF0:USTF0",1735458028558,10.50464197,195.73,195.68,4.0054055]
["bitfinex-derivatives","SOLF0:USTF0",1735458029664,10.50464197,195.73,195.7,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735458032264,7.94594197,195.71,195.7,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735458035573,2.9,195.74,195.71,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735458035869,7.94594197,195.73,195.66,37.68294606]
["bitfinex-derivatives","SOLF0:USTF0",1735458036469,7.94594197,195.73,195.71,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735458038871,2.9,195.74,195.71,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735458039070,7.94594197,195.73,195.71,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735458047285,7.94594197,195.73,195.72,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735458053493,2.5585,195.75,195.72,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735458053792,7.94594197,195.73,195.72,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735458054793,5.4583,195.76,195.73,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735458054994,7.94594197,195.75,195.69,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1735458055189,7.94594197,195.77,195.7,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458056989,7.94594197,195.77,195.73,7.05625102]
["bitfinex-derivatives","SOLF0:USTF0",1735458057490,2.5577,195.81,195.73,7.05625102]
["bitfinex-derivatives","SOLF0:USTF0",1735458057697,7.94594197,195.77,195.73,7.05625102]
["bitfinex-derivatives","SOLF0:USTF0",1735458057892,7.94594197,195.77,195.74,11.05949416]
["bitfinex-derivatives","SOLF0:USTF0",1735458058092,7.94594197,195.77,195.76,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735458064600,2.5578,195.8,195.77,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735458064896,7.94594197,195.78,195.77,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735458065699,7.94594197,195.79,195.72,16.56699299]
["bitfinex-derivatives","SOLF0:USTF0",1735458066101,7.94594197,195.79,195.78,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735458067702,7.94594197,195.81,195.78,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735458068593,2.5575,195.82,195.75,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1735458068794,7.94594197,195.81,195.79,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735458069201,2.5575,195.82,195.79,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735458069401,7.94594197,195.81,195.79,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735458071101,2.5575,195.82,195.79,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735458071302,7.94594197,195.81,195.79,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735458073504,7.94594197,195.81,195.75,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1735458073505,2.5578,195.8,195.77,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735458073898,7.94594197,195.79,195.77,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735458076102,7.94594197,195.79,195.76,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735458077503,10.50394197,195.79,195.76,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735458078207,2.5581,195.78,195.75,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1735458079712,10.50404197,195.78,195.75,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1735458084203,7.94594197,195.78,195.77,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735458084713,7.94594197,195.8,195.75,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1735458084907,7.94594197,195.8,195.79,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735458085109,7.94594197,195.8,195.75,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1735458086616,10.50374197,195.8,195.77,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735458087712,7.94594197,195.78,195.77,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735458088518,2.9,195.85,195.75,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1735458088813,7.94594197,195.79,195.78,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735458089114,2.5577,195.82,195.78,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735458089309,7.94594197,195.8,195.75,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1735458090415,7.94594197,195.8,195.78,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735458091215,2.5576,195.82,195.78,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735458091416,7.94594197,195.8,195.78,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735458091918,7.94594197,195.8,195.79,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735458096613,2.5576,195.82,195.79,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735458096809,7.94594197,195.81,195.8,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735458098617,2.5574,195.84,195.8,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735458098816,7.94594197,195.82,195.8,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735458100316,7.94594197,195.82,195.81,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735458103725,7.94594197,195.84,195.81,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735458107529,10.50334197,195.84,195.8,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735458108226,2.5574,195.83,195.8,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735458109834,2.9,195.88,195.77,7.05625102]
["bitfinex-derivatives","SOLF0:USTF0",1735458110032,7.94594197,195.81,195.77,7.05625102]
["bitfinex-derivatives","SOLF0:USTF0",1735458110646,7.94594197,195.81,195.78,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735458112534,7.94594197,195.81,195.75,47.30840565]
["bitfinex-derivatives","SOLF0:USTF0",1735458112535,7.94594197,195.81,195.79,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735458122046,2.5576,195.82,195.79,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735458122243,10.50354197,195.82,195.79,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735458125348,7.94594197,195.82,195.76,28.22500409]
["bitfinex-derivatives","SOLF0:USTF0",1735458125545,2.9,195.85,195.76,28.22500409]
["bitfinex-derivatives","SOLF0:USTF0",1735458125849,7.94594197,195.83,195.77,7.05625102]
["bitfinex-derivatives","SOLF0:USTF0",1735458126151,5.4572,195.85,195.82,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735458126350,7.94594197,195.83,195.82,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735458126649,7.94594197,195.83,195.77,7.05625102]
["bitfinex-derivatives","SOLF0:USTF0",1735458127451,7.94594197,195.83,195.81,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735458130454,7.94594197,195.83,195.82,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735458135257,2.5571,195.85,195.82,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735458135553,7.94594197,195.84,195.82,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735458136958,2.9,195.87,195.78,7.05625102]
["bitfinex-derivatives","SOLF0:USTF0",1735458137154,7.94594197,195.84,195.78,7.05625102]
["bitfinex-derivatives","SOLF0:USTF0",1735458138354,2.5569,195.88,195.82,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735458138658,7.94594197,195.85,195.82,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735458139156,7.94594197,195.85,195.83,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735458140158,2.9,195.89,195.78,37.67814606]
["bitfinex-derivatives","SOLF0:USTF0",1735458140348,7.94594197,195.85,195.78,37.67814606]
["bitfinex-derivatives","SOLF0:USTF0",1735458140552,7.94594197,195.85,195.78,29.73220409]
["bitfinex-derivatives","SOLF0:USTF0",1735458141461,7.94594197,195.85,195.83,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735458141656,7.94594197,195.86,195.79,11.06418236]
["bitfinex-derivatives","SOLF0:USTF0",1735458142261,7.94594197,195.91,195.83,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458142560,7.94594197,195.91,195.84,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1735458142959,2.5559,195.95,195.9,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735458143160,7.94594197,195.92,195.85,9.43434197]
["bitfinex-derivatives","SOLF0:USTF0",1735458143660,2.5557,195.96,195.91,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735458143861,7.94594197,195.93,195.85,9.43434197]
["bitfinex-derivatives","SOLF0:USTF0",1735458144059,7.94594197,195.93,195.86,7.05625102]
["bitfinex-derivatives","SOLF0:USTF0",1735458145362,7.94594197,195.93,195.87,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458145566,7.94594197,195.95,195.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735458146662,7.94594197,195.95,195.87,28.22500409]
["bitfinex-derivatives","SOLF0:USTF0",1735458146861,56.82475528,196.12,195.94,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458147064,7.94594197,196.07,196.03,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735458147465,7.94594197,196.07,195.95,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735458147761,7.94594197,196.07,195.87,28.22500409]
["bitfinex-derivatives","SOLF0:USTF0",1735458147762,7.94594197,195.96,195.87,28.22500409]
["bitfinex-derivatives","SOLF0:USTF0",1735458148065,7.94594197,195.94,195.93,56.45000819]
["bitfinex-derivatives","SOLF0:USTF0",1735458148266,2.9,195.99,195.93,56.45000819]
["bitfinex-derivatives","SOLF0:USTF0",1735458148463,7.94594197,195.95,195.93,56.45000819]
["bitfinex-derivatives","SOLF0:USTF0",1735458149065,7.94594197,195.94,195.93,56.45000819]
["bitfinex-derivatives","SOLF0:USTF0",1735458149363,7.94594197,195.94,195.88,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735458149865,7.94594197,195.94,195.9,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735458152967,2.5558,195.95,195.9,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735458154764,7.94594197,195.96,195.91,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735458154765,10.50174197,195.96,195.91,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735458155064,2.5558,195.96,195.91,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735458155266,7.94594197,195.95,195.9,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735458156769,7.94594197,195.95,195.91,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735458157165,7.94594197,195.95,195.88,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735458157471,7.94594197,195.93,195.88,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735458158460,2.5563,195.92,195.88,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735458159370,10.50264197,195.89,195.84,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735458159671,10.50264197,195.89,195.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735458160267,7.94594197,195.89,195.85,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735458160764,7.94594197,195.89,195.81,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1735458160962,2.9,195.94,195.81,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1735458160963,7.94594197,195.85,195.81,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1735458161265,7.94594197,195.85,195.77,10.84594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458161461,10.50314197,195.85,195.8,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735458161663,7.94594197,195.85,195.78,7.07703142]
["bitfinex-derivatives","SOLF0:USTF0",1735458162173,7.94594197,195.85,195.81,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735458162569,2.557,195.86,195.81,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735458162570,2.9,195.94,195.81,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458162873,7.94594197,195.9,195.83,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458164273,10.50244197,195.9,195.85,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735458165068,2.5569,195.87,195.83,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735458165269,7.94594197,195.88,195.81,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458166569,2.557,195.86,195.82,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735458173178,2.557,195.86,195.81,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458173379,2.557,195.86,195.83,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735458174073,2.5569,195.87,195.83,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735458177380,2.557,195.86,195.83,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735458181477,2.557,195.86,195.81,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458181778,2.557,195.86,195.82,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735458182582,7.94594197,195.88,195.82,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735458183082,2.5571,195.86,195.82,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735458184582,2.5572,195.85,195.82,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735458188384,2.9,195.91,195.81,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458188684,2.557,195.87,195.83,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735458188881,2.557,195.87,195.81,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458189074,2.9,195.95,195.86,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735458189280,7.94594197,195.92,195.85,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458189481,2.9,195.95,195.85,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458189680,2.5563,195.92,195.87,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735458189883,1.7597,195.98,195.85,11.04724197]
["bitfinex-derivatives","SOLF0:USTF0",1735458190082,2.5561,195.94,195.89,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735458190280,7.94594197,195.94,195.89,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735458191485,2.5561,195.93,195.89,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735458195097,7.94594197,195.92,195.86,7.07703142]
["bitfinex-derivatives","SOLF0:USTF0",1735458195398,7.94594197,195.9,195.86,7.07703142]
["bitfinex-derivatives","SOLF0:USTF0",1735458196097,7.94594197,195.88,195.86,7.07703142]
["bitfinex-derivatives","SOLF0:USTF0",1735458196493,2.5569,195.87,195.86,7.07703142]
["bitfinex-derivatives","SOLF0:USTF0",1735458196993,2.557,195.86,195.82,92.54281523]
["bitfinex-derivatives","SOLF0:USTF0",1735458197195,2.557,195.86,195.82,10.50334197]
["bitfinex-derivatives","SOLF0:USTF0",1735458201696,7.94594197,195.88,195.83,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735458201897,10.50284197,195.88,195.82,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458203392,10.50284197,195.88,195.84,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735458206002,2.5569,195.88,195.85,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735458207505,2.5568,195.88,195.84,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735458210504,2.5568,195.88,195.82,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458211513,2.5568,195.88,195.84,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735458212108,2.557,195.87,195.83,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735458212412,2.557,195.87,195.82,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458212605,3.83610647,195.97,195.84,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458212806,2.5566,195.9,195.86,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735458213713,2.5566,195.9,195.87,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735458214309,2.5564,195.91,195.88,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735458217110,7.94594197,195.93,195.86,11.05564197]
["bitfinex-derivatives","SOLF0:USTF0",1735458217416,2.5566,195.9,195.86,13.61264197]
["bitfinex-derivatives","SOLF0:USTF0",1735458219813,2.5567,195.89,195.86,11.05564197]
["bitfinex-derivatives","SOLF0:USTF0",1735458221416,2.5567,195.89,195.86,13.61264197]
["bitfinex-derivatives","SOLF0:USTF0",1735458229117,7.94594197,195.92,195.86,11.05564197]
["bitfinex-derivatives","SOLF0:USTF0",1735458229318,2.5566,195.9,195.87,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735458234625,2.5564,195.91,195.88,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735458236326,2.5564,195.91,195.87,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735458237129,2.5565,195.9,195.87,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735458240429,2.5567,195.89,195.86,11.05564197]
["bitfinex-derivatives","SOLF0:USTF0",1735458241319,2.5567,195.89,195.86,13.61264197]
["bitfinex-derivatives","SOLF0:USTF0",1735458242321,2.5569,195.87,195.85,7.07703142]
["bitfinex-derivatives","SOLF0:USTF0",1735458242525,7.94594197,195.88,195.85,7.07703142]
["bitfinex-derivatives","SOLF0:USTF0",1735458243231,2.5569,195.87,195.85,7.07703142]
["bitfinex-derivatives","SOLF0:USTF0",1735458244126,2.5569,195.87,195.84,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735458245035,2.557,195.86,195.83,30.8655257]
["bitfinex-derivatives","SOLF0:USTF0",1735458245637,2.557,195.86,195.83,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735458249036,2.5569,195.87,195.84,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735458251638,2.5569,195.87,195.84,10.50314197]
["bitfinex-derivatives","SOLF0:USTF0",1735458252840,2.9,195.91,195.84,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458253035,7.94594197,195.92,195.84,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458254134,7.94594197,195.92,195.87,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735458254135,2.5564,195.91,195.87,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735458257041,2.5565,195.9,195.87,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735458257541,2.5565,195.9,195.84,39.25106767]
["bitfinex-derivatives","SOLF0:USTF0",1735458257741,2.5565,195.9,195.86,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735458260050,2.5565,195.9,195.87,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735458267355,2.5565,195.9,195.86,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735458272866,2.5565,195.9,195.87,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735458278664,2.5561,195.93,195.9,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735458280566,10.50204197,195.94,195.9,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735458281366,2.5561,195.93,195.9,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735458283375,2.5561,195.93,195.88,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458283674,2.5561,195.93,195.89,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735458291578,2.9,195.96,195.87,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458291777,2.9,195.96,195.89,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458291979,10.84594197,195.96,195.89,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458292679,2.5561,195.94,195.9,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735458299885,10.84594197,195.96,195.9,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735458300685,2.5561,195.94,195.9,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735458305187,2.5561,195.94,195.91,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735458307091,2.5561,195.94,195.9,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735458311493,2.5561,195.94,195.91,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735458313987,7.94594197,195.97,195.89,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458314189,9.87903449,196.01,195.93,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458314387,1.93309252,196.01,195.95,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458314595,9.87903449,196.01,195.95,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458314889,2.5553,196.0,195.95,10.50174197]
["bitfinex-derivatives","SOLF0:USTF0",1735458315086,9.87903449,196.01,195.95,10.50174197]
["bitfinex-derivatives","SOLF0:USTF0",1735458315991,2.5553,196.0,195.95,10.50174197]
["bitfinex-derivatives","SOLF0:USTF0",1735458316196,9.87903449,196.01,195.95,10.50174197]
["bitfinex-derivatives","SOLF0:USTF0",1735458316896,2.5554,195.99,195.95,10.50174197]
["bitfinex-derivatives","SOLF0:USTF0",1735458319503,2.5554,195.99,195.95,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735458319799,7.94594197,195.99,195.91,55.38949282]
["bitfinex-derivatives","SOLF0:USTF0",1735458320205,7.94594197,195.99,195.93,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458320402,10.50134197,195.99,195.95,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735458321002,2.5554,195.99,195.95,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735458322397,1.93309252,196.01,195.95,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735458322606,1.93309252,196.01,195.98,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735458323499,4.48819252,196.01,195.98,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735458323904,2.5551,196.01,195.98,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735458324102,12.29293505,196.11,195.97,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458324305,10.50064197,196.04,195.97,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458324707,2.5549,196.03,195.99,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735458324899,7.94594197,196.04,195.97,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458325302,2.5551,196.01,195.97,10.50134197]
["bitfinex-derivatives","SOLF0:USTF0",1735458326310,2.5553,196.0,195.95,10.50164197]
["bitfinex-derivatives","SOLF0:USTF0",1735458326605,7.94594197,196.02,195.95,10.50164197]
["bitfinex-derivatives","SOLF0:USTF0",1735458327503,2.5554,195.99,195.95,10.50164197]
["bitfinex-derivatives","SOLF0:USTF0",1735458330711,7.94594197,196.02,195.92,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735458330906,7.94594197,195.98,195.92,9.47644197]
["bitfinex-derivatives","SOLF0:USTF0",1735458331608,2.88,196.0,195.92,9.47644197]
["bitfinex-derivatives","SOLF0:USTF0",1735458332007,2.5559,195.95,195.92,9.47644197]
["bitfinex-derivatives","SOLF0:USTF0",1735458332311,2.88,196.0,195.92,9.47644197]
["bitfinex-derivatives","SOLF0:USTF0",1735458332612,10.82594197,196.0,195.92,9.47644197]
["bitfinex-derivatives","SOLF0:USTF0",1735458333113,10.82594197,196.0,195.92,12.03254197]
["bitfinex-derivatives","SOLF0:USTF0",1735458333405,10.82594197,196.0,195.94,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458334508,2.5555,195.98,195.94,10.50184197]
["bitfinex-derivatives","SOLF0:USTF0",1735458339915,2.5555,195.98,195.94,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735458340918,10.82594197,196.0,195.94,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735458341416,2.88,196.0,195.94,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735458342219,2.5556,195.98,195.94,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735458343818,2.88,196.0,195.94,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735458344115,2.5556,195.97,195.94,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735458345119,2.5555,195.98,195.95,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735458345315,2.88,196.0,195.95,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458345517,7.94594197,196.02,195.95,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458346020,2.5554,195.99,195.96,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735458347323,2.5552,196.01,195.97,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458348924,56.82475528,196.15,196.0,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458349123,7.94594197,196.09,196.02,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458349320,7.94594197,196.05,195.99,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458349515,7.94594197,196.05,195.97,13.38144197]
["bitfinex-derivatives","SOLF0:USTF0",1735458350022,2.88,196.09,196.0,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735458350223,7.94594197,196.05,196.0,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735458350922,7.94594197,196.05,195.99,7.07703142]
["bitfinex-derivatives","SOLF0:USTF0",1735458351224,7.94594197,196.05,195.98,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735458351425,7.94594197,196.03,195.98,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735458352320,2.88,196.09,195.97,10.50144197]
["bitfinex-derivatives","SOLF0:USTF0",1735458352520,7.94594197,196.03,195.97,10.50144197]
["bitfinex-derivatives","SOLF0:USTF0",1735458352723,7.94594197,196.03,195.97,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735458353424,7.94594197,196.03,195.95,46.85223908]
["bitfinex-derivatives","SOLF0:USTF0",1735458353723,7.94594197,196.01,195.95,46.85223908]
["bitfinex-derivatives","SOLF0:USTF0",1735458354521,2.5554,195.99,195.95,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735458357223,2.5554,195.99,195.96,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735458358028,2.5554,195.99,195.95,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735458359423,7.94594197,196.02,195.95,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735458359625,2.5554,195.98,195.95,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735458359926,2.5554,195.98,195.95,10.50174197]
["bitfinex-derivatives","SOLF0:USTF0",1735458361425,2.5554,195.98,195.95,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735458361629,2.556,195.94,195.93,7.07703142]
["bitfinex-derivatives","SOLF0:USTF0",1735458362730,2.5559,195.95,195.93,7.07703142]
["bitfinex-derivatives","SOLF0:USTF0",1735458363523,2.5559,195.95,195.91,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1735458369328,7.94594197,195.97,195.92,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458369534,7.94594197,195.99,195.92,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458370029,2.5555,195.98,195.93,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735458370334,2.5555,195.98,195.94,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458371529,2.5555,195.98,195.94,10.50184197]
["bitfinex-derivatives","SOLF0:USTF0",1735458372533,2.5552,196.0,195.96,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735458372731,7.94594197,196.02,195.94,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458372926,7.94594197,196.0,195.94,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458373128,2.5554,195.99,195.94,10.50184197]
["bitfinex-derivatives","SOLF0:USTF0",1735458373329,2.5554,195.99,195.94,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458374031,2.5555,195.98,195.95,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735458375025,7.94594197,196.01,195.95,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735458375237,2.5553,195.99,195.95,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735458375535,2.5553,195.99,195.94,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458375735,2.5553,195.99,195.96,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735458376637,7.94594197,196.01,195.96,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735458376839,2.5552,196.0,195.96,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735458378235,3.0845,196.09,195.96,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458378426,2.88,196.08,195.96,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458378626,7.94594197,196.03,195.96,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458379031,7.94594197,196.03,195.98,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735458379236,7.94594197,196.03,195.96,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458380034,7.94594197,196.05,195.98,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458380434,7.94594197,196.05,195.99,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735458381837,2.88,196.08,195.99,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735458382035,7.94594197,196.05,195.99,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735458382236,7.94594197,196.05,196.0,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735458383439,7.94594197,196.05,195.98,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458383638,7.94594197,196.05,196.01,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735458384837,2.88,196.1,196.01,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735458385136,7.94594197,196.06,196.01,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735458387334,7.94594197,196.06,196.0,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735458387739,7.94594197,196.06,195.99,9.41404197]
["bitfinex-derivatives","SOLF0:USTF0",1735458388040,7.94594197,196.06,196.01,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735458388437,3.0044,196.13,195.99,9.41404197]
["bitfinex-derivatives","SOLF0:USTF0",1735458388638,7.94594197,196.09,196.02,10.50084197]
["bitfinex-derivatives","SOLF0:USTF0",1735458390445,2.88,196.12,196.02,10.50084197]
["bitfinex-derivatives","SOLF0:USTF0",1735458390646,7.94594197,196.1,196.03,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735458391342,3.0044,196.13,196.04,10.50064197]
["bitfinex-derivatives","SOLF0:USTF0",1735458391544,7.94594197,196.11,196.04,10.50064197]
["bitfinex-derivatives","SOLF0:USTF0",1735458392045,7.94594197,196.11,196.04,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458395344,7.94594197,196.11,196.04,10.50054197]
["bitfinex-derivatives","SOLF0:USTF0",1735458402353,7.94594197,196.11,196.04,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735458404152,7.94594197,196.11,196.03,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458404352,7.94594197,196.11,196.05,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735458414155,0.2832,196.17,196.05,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735458414458,7.94594197,196.11,196.05,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735458414960,7.94594197,196.11,196.05,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458415261,7.94594197,196.11,196.06,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735458415456,2.88,196.16,196.05,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458415664,7.94594197,196.14,196.05,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458416459,176.82593414,196.29,196.12,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458416760,149.40668928,196.27,196.2,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458417364,56.82475528,196.25,196.2,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458418358,56.82475528,196.25,196.13,7.3324]
["bitfinex-derivatives","SOLF0:USTF0",1735458418359,56.82475528,196.25,196.22,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458418571,7.94594197,196.28,196.22,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458419569,7.94594197,196.28,196.2,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458419764,7.94594197,196.26,196.2,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458420164,7.94594197,196.26,196.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735458420359,4.4087,196.29,196.19,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458420669,7.94594197,196.27,196.19,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458421269,7.94594197,196.27,196.21,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458422673,1.5287,196.29,196.21,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458422874,7.94594197,196.27,196.21,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458423171,1.8313,196.34,196.21,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458423369,7.94594197,196.29,196.23,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458424771,2.88,196.33,196.23,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458424970,7.94594197,196.29,196.23,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458425773,7.94594197,196.29,196.22,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735458426069,7.94594197,196.29,196.22,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458430373,7.94594197,196.24,196.14,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735458430573,7.94594197,196.22,196.13,12.39834197]
["bitfinex-derivatives","SOLF0:USTF0",1735458431168,7.94594197,196.22,196.14,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735458433382,5.0,196.15,196.14,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735458437580,5.0,196.15,196.14,10.49914197]
["bitfinex-derivatives","SOLF0:USTF0",1735458455386,5.0,196.15,196.14,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735458455583,5.0,196.15,196.14,10.49914197]
["bitfinex-derivatives","SOLF0:USTF0",1735458457087,5.0,196.15,196.14,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735458457393,5.0,196.15,196.14,10.49914197]
["bitfinex-derivatives","SOLF0:USTF0",1735458460190,5.0,196.15,196.14,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735458460389,5.0,196.15,196.14,10.49914197]
["bitfinex-derivatives","SOLF0:USTF0",1735458461979,5.0,196.15,196.12,7.07703142]
["bitfinex-derivatives","SOLF0:USTF0",1735458462989,5.0,196.15,196.11,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458466889,7.94594197,196.14,196.07,28.3081257]
["bitfinex-derivatives","SOLF0:USTF0",1735458467094,7.94594197,196.12,196.07,30.8623257]
["bitfinex-derivatives","SOLF0:USTF0",1735458467594,7.94594197,196.12,196.07,7.07703142]
["bitfinex-derivatives","SOLF0:USTF0",1735458468891,7.94594197,196.12,196.06,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735458470394,7.94594197,196.1,196.04,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735458470884,7.94594197,196.08,196.04,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735458471091,7.94594197,196.06,196.0,28.3081257]
["bitfinex-derivatives","SOLF0:USTF0",1735458471797,7.94594197,196.06,195.99,9.52144197]
["bitfinex-derivatives","SOLF0:USTF0",1735458472188,7.94594197,196.06,195.95,39.90907554]
["bitfinex-derivatives","SOLF0:USTF0",1735458472390,7.94594197,196.04,195.98,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458473194,7.94594197,196.04,195.98,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735458473394,7.94594197,196.04,195.96,28.38207174]
["bitfinex-derivatives","SOLF0:USTF0",1735458473591,7.94594197,196.04,195.96,36.32801371]
["bitfinex-derivatives","SOLF0:USTF0",1735458473796,7.94594197,196.04,195.98,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735458474293,7.94594197,196.03,195.98,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735458476496,2.5549,196.02,195.98,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735458479902,2.5549,196.02,195.96,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458480605,7.94594197,196.03,195.96,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458480801,2.5551,196.01,195.96,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735458481903,2.5552,196.0,195.96,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735458482102,2.5552,196.0,195.95,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735458482407,10.82594197,196.01,195.92,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735458482706,7.94594197,195.99,195.93,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458482908,7.94594197,195.99,195.92,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735458483297,2.5556,195.97,195.93,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735458483796,2.5558,195.96,195.91,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458484105,2.5558,195.96,195.91,10.50224197]
["bitfinex-derivatives","SOLF0:USTF0",1735458484505,2.5558,195.96,195.91,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735458484704,2.5558,195.96,195.91,10.50224197]
["bitfinex-derivatives","SOLF0:USTF0",1735458485206,7.94594197,195.98,195.91,10.50224197]
["bitfinex-derivatives","SOLF0:USTF0",1735458485207,7.94594197,195.98,195.91,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458485407,3.147,196.12,195.93,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458485609,7.94594197,196.02,195.95,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458486403,2.5552,196.01,195.96,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735458486810,7.94594197,196.02,195.96,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735458487499,7.94594197,196.02,195.95,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458487500,7.94594197,196.02,195.95,10.50174197]
["bitfinex-derivatives","SOLF0:USTF0",1735458487712,7.94594197,196.0,195.95,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735458488509,10.50124197,196.0,195.95,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735458489705,7.94594197,195.98,195.91,10.82594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458489907,7.94594197,195.98,195.91,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458490108,2.5558,195.96,195.91,10.50214197]
["bitfinex-derivatives","SOLF0:USTF0",1735458492310,2.5558,195.96,195.92,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735458493315,3.1091,196.02,195.95,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458493609,10.82594197,196.02,195.95,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458494507,2.5552,196.0,195.96,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735458495516,2.5552,196.0,195.95,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458495707,2.5552,196.0,195.97,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735458495907,10.82594197,196.02,195.97,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735458496114,2.5551,196.01,195.97,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735458496310,10.82594197,196.02,195.98,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735458496608,2.88,196.02,195.98,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735458497014,5.4349,196.02,195.98,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735458498818,2.5549,196.02,195.98,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735458500512,2.5549,196.02,195.99,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735458501709,7.94594197,196.04,195.99,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735458502017,7.94594197,196.04,196.0,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735458502311,10.82594197,196.06,196.01,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735458502517,2.88,196.07,196.01,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735458502714,7.94594197,196.06,196.01,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735458502917,7.94594197,196.06,195.99,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458503215,7.94594197,196.06,196.02,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735458508416,7.94594197,196.06,195.99,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458508621,7.94594197,196.06,195.97,47.21524317]
["bitfinex-derivatives","SOLF0:USTF0",1735458508913,7.94594197,196.06,195.98,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458509419,7.94594197,196.06,196.01,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735458510123,7.94594197,196.06,196.02,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735458511515,7.94594197,196.06,195.98,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458511718,7.94594197,196.04,195.98,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458511919,7.94594197,196.02,195.97,28.38207174]
["bitfinex-derivatives","SOLF0:USTF0",1735458512119,7.94594197,196.0,195.97,28.38207174]
["bitfinex-derivatives","SOLF0:USTF0",1735458513123,7.94594197,196.0,195.95,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735458513513,2.88,196.03,195.95,10.93474197]
["bitfinex-derivatives","SOLF0:USTF0",1735458513717,2.5552,196.0,195.96,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735458514223,7.94594197,196.0,195.94,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1735458514527,7.94594197,195.96,195.92,7.09551793]
["bitfinex-derivatives","SOLF0:USTF0",1735458514817,2.5559,195.95,195.92,7.09551793]
["bitfinex-derivatives","SOLF0:USTF0",1735458515215,2.5559,195.95,195.9,29.89227174]
["bitfinex-derivatives","SOLF0:USTF0",1735458515423,2.5559,195.95,195.9,32.44877174]
["bitfinex-derivatives","SOLF0:USTF0",1735458515725,2.556,195.94,195.9,32.44877174]
["bitfinex-derivatives","SOLF0:USTF0",1735458515925,7.94594197,195.94,195.9,28.38207174]
["bitfinex-derivatives","SOLF0:USTF0",1735458516220,7.94594197,195.94,195.89,1.61595638]
["bitfinex-derivatives","SOLF0:USTF0",1735458516418,2.5562,195.92,195.89,1.61595638]
["bitfinex-derivatives","SOLF0:USTF0",1735458516621,2.5562,195.92,195.88,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735458517022,2.5564,195.91,195.88,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735458517526,2.5565,195.9,195.85,40.39531371]
["bitfinex-derivatives","SOLF0:USTF0",1735458517725,2.88,195.93,195.85,37.83821371]
["bitfinex-derivatives","SOLF0:USTF0",1735458518023,10.82594197,195.93,195.85,37.83821371]
["bitfinex-derivatives","SOLF0:USTF0",1735458518224,10.82594197,195.93,195.85,9.45614197]
["bitfinex-derivatives","SOLF0:USTF0",1735458518425,2.5564,195.92,195.88,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735458518622,10.82594197,195.93,195.87,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458519017,2.556,195.94,195.9,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735458519321,7.94594197,195.97,195.91,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458519925,10.50154197,195.97,195.93,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735458520323,10.50154197,195.97,195.91,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458520523,10.50154197,195.97,195.91,10.50214197]
["bitfinex-derivatives","SOLF0:USTF0",1735458521225,10.50154197,195.97,195.92,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735458522625,7.94594197,195.97,195.93,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735458522828,10.82594197,195.99,195.93,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458523829,1.5931,196.08,195.97,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735458524025,7.94594197,196.01,195.97,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735458524220,7.94594197,196.01,195.93,9.54514197]
["bitfinex-derivatives","SOLF0:USTF0",1735458524520,10.50114197,196.01,195.96,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735458526028,7.94594197,196.03,195.96,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458526925,10.50074197,196.03,195.99,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735458529929,2.5548,196.03,195.99,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735458530230,10.50074197,196.03,195.99,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735458532528,7.94594197,196.01,195.97,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735458532927,7.94594197,196.01,195.94,15.0414599]
["bitfinex-derivatives","SOLF0:USTF0",1735458533334,7.94594197,196.01,195.94,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458535128,10.50104197,196.01,195.97,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735458536637,2.5543,196.07,196.03,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735458536936,7.94594197,196.05,195.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735458537139,7.94594197,196.05,195.99,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458537534,7.94594197,196.05,196.01,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735458538435,7.94594197,196.05,195.98,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458538634,7.94594197,196.05,196.02,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735458540639,7.94594197,196.05,195.98,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458540836,7.94594197,196.05,196.01,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735458541041,7.94594197,196.05,195.98,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458542140,7.94594197,196.05,196.01,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735458543135,7.94594197,196.05,195.98,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458543340,7.94594197,196.05,196.02,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735458543542,7.94594197,196.07,196.0,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458544641,3.0713,196.14,196.02,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458544841,7.94594197,196.09,196.02,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458545032,7.94594197,196.09,196.06,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735458545836,7.94594197,196.09,196.02,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458546041,7.94594197,196.09,196.05,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735458547638,7.94594197,196.09,196.07,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735458550746,7.94594197,196.09,196.06,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735458551847,7.94594197,196.09,196.04,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735458552043,7.94594197,196.09,196.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735458552245,7.94594197,196.09,196.01,10.82594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458552847,7.94594197,196.09,196.03,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735458553145,7.94594197,196.09,196.01,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458553846,7.94594197,196.09,196.0,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735458554040,7.94594197,196.07,196.0,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735458555150,7.94594197,196.07,196.0,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1735458555448,7.94594197,196.07,196.0,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735458555843,7.94594197,196.05,195.99,12.11904197]
["bitfinex-derivatives","SOLF0:USTF0",1735458557848,7.94594197,196.05,195.99,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735458559246,7.94594197,196.03,195.99,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735458559450,7.94594197,196.01,195.96,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735458560046,7.94594197,196.01,195.96,10.50154197]
["bitfinex-derivatives","SOLF0:USTF0",1735458560248,10.82594197,196.03,195.96,10.50154197]
["bitfinex-derivatives","SOLF0:USTF0",1735458561649,2.5551,196.01,195.96,10.50154197]
["bitfinex-derivatives","SOLF0:USTF0",1735458562044,5.4349,196.03,195.98,10.50124197]
["bitfinex-derivatives","SOLF0:USTF0",1735458563550,2.5549,196.02,195.98,10.50124197]
["bitfinex-derivatives","SOLF0:USTF0",1735458563851,2.5549,196.02,195.98,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458564050,7.94594197,196.02,195.96,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458565552,2.5552,196.0,195.96,10.50164197]
["bitfinex-derivatives","SOLF0:USTF0",1735458566356,2.5551,196.01,195.97,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735458574559,7.94594197,196.02,195.97,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735458575555,2.5552,196.0,195.97,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735458576056,2.5556,195.97,195.94,7.09551793]
["bitfinex-derivatives","SOLF0:USTF0",1735458576958,7.94594197,196.0,195.94,7.09551793]
["bitfinex-derivatives","SOLF0:USTF0",1735458576959,2.5558,195.95,195.94,7.09551793]
["bitfinex-derivatives","SOLF0:USTF0",1735458577361,2.88,195.98,195.92,7.09551793]
["bitfinex-derivatives","SOLF0:USTF0",1735458577556,2.88,195.98,195.92,15.0414599]
["bitfinex-derivatives","SOLF0:USTF0",1735458578060,2.88,195.98,195.92,7.09551793]
["bitfinex-derivatives","SOLF0:USTF0",1735458578760,5.4356,195.98,195.93,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735458578952,2.88,195.98,195.93,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735458580662,2.5556,195.97,195.93,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735458583657,2.88,195.98,195.91,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458583865,2.5558,195.96,195.92,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735458584666,2.5561,195.93,195.89,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1735458584867,2.5561,195.93,195.89,12.03274197]
["bitfinex-derivatives","SOLF0:USTF0",1735458585269,2.5561,195.93,195.89,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1735458585765,2.5563,195.92,195.89,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735458587069,2.5564,195.91,195.89,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735458587269,2.5564,195.91,195.87,10.50284197]
["bitfinex-derivatives","SOLF0:USTF0",1735458590573,2.5564,195.91,195.88,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735458600088,7.94594197,195.93,195.87,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458600293,2.5565,195.9,195.87,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735458602789,7.94594197,195.91,195.84,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735458602995,2.5569,195.88,195.85,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735458604998,10.50254197,195.89,195.86,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735458605996,0.2841,195.96,195.83,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735458606294,2.5563,195.92,195.89,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735458606496,7.94594197,195.93,195.83,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735458606497,7.94594197,195.93,195.87,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458606895,7.94594197,195.93,195.9,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735458607291,0.2843,196.02,195.89,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458607486,2.5554,195.98,195.93,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735458607692,7.94594197,195.97,195.93,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735458608497,7.94594197,195.97,195.94,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735458608696,2.88,195.99,195.93,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458609398,7.94594197,196.0,195.93,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458609596,7.94594197,196.0,195.96,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735458611497,10.50114197,196.0,195.96,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735458612300,2.5552,196.0,195.96,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735458612503,7.94594197,195.99,195.96,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735458618299,3.0686,196.07,195.93,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458618498,2.555,196.02,195.98,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735458618798,7.94594197,196.01,195.98,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735458624507,10.50104197,196.01,195.98,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735458626710,7.94594197,196.03,195.95,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458626911,7.94594197,196.03,195.97,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458628509,7.94594197,196.03,196.0,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735458632012,2.88,196.06,196.0,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735458632213,7.94594197,196.04,196.0,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735458634415,7.94594197,196.04,195.97,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458634616,7.94594197,196.04,196.01,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735458638924,7.94594197,196.06,196.01,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735458641423,7.94594197,196.06,195.98,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1735458641621,7.94594197,196.04,195.98,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1735458643621,7.94594197,196.04,195.98,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1735458649223,7.94594197,196.04,195.96,15.0414599]
["bitfinex-derivatives","SOLF0:USTF0",1735458649417,7.94594197,196.02,195.96,17.5970599]
["bitfinex-derivatives","SOLF0:USTF0",1735458649820,2.88,196.02,195.96,7.09551793]
["bitfinex-derivatives","SOLF0:USTF0",1735458650014,7.94594197,196.0,195.96,7.09551793]
["bitfinex-derivatives","SOLF0:USTF0",1735458650415,7.94594197,196.0,195.95,7.09551793]
["bitfinex-derivatives","SOLF0:USTF0",1735458651522,7.94594197,196.0,195.93,60.84754349]
["bitfinex-derivatives","SOLF0:USTF0",1735458651523,7.94594197,196.0,195.93,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1735458651828,2.5556,195.97,195.93,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1735458652028,2.5556,195.97,195.93,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735458652223,2.5556,195.97,195.94,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735458652423,2.5555,195.98,195.94,10.50184197]
["bitfinex-derivatives","SOLF0:USTF0",1735458653522,2.5553,196.0,195.96,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735458653717,10.82594197,196.02,195.96,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735458654527,2.5553,195.99,195.96,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735458655527,2.5552,196.0,195.97,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735458659129,5.435,196.02,195.98,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735458659328,2.88,196.02,195.98,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735458659527,2.88,196.02,195.96,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458659729,2.5547,196.04,195.98,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458660930,7.94594197,196.04,195.97,9.65101793]
["bitfinex-derivatives","SOLF0:USTF0",1735458662136,7.94594197,196.04,195.98,7.09551793]
["bitfinex-derivatives","SOLF0:USTF0",1735458663337,7.94594197,196.04,195.97,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735458663537,2.5551,196.01,195.97,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735458664434,7.94594197,196.04,195.97,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735458664636,2.5552,196.0,195.97,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735458665935,2.5551,196.01,195.97,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735458668837,7.94594197,196.02,195.96,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458669037,7.94594197,196.02,195.96,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735458669336,7.94594197,196.0,195.95,7.09551793]
["bitfinex-derivatives","SOLF0:USTF0",1735458670338,7.94594197,196.0,195.94,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458670537,2.5553,195.99,195.95,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735458673734,2.5555,195.98,195.95,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735458675234,2.556,195.94,195.91,30.93837174]
["bitfinex-derivatives","SOLF0:USTF0",1735458676039,2.556,195.94,195.91,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735458676434,2.5559,195.95,195.91,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735458678540,7.94594197,195.96,195.89,15.0414599]
["bitfinex-derivatives","SOLF0:USTF0",1735458678842,2.5561,195.93,195.89,17.5979599]
["bitfinex-derivatives","SOLF0:USTF0",1735458679344,2.5561,195.93,195.89,10.50244197]
["bitfinex-derivatives","SOLF0:USTF0",1735458680143,2.5561,195.93,195.89,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735458680845,7.94594197,195.94,195.88,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1735458681045,2.88,195.93,195.88,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1735458681237,2.5564,195.91,195.88,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1735458681643,2.88,195.93,195.88,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1735458682446,2.5562,195.92,195.88,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1735458689660,2.5564,195.91,195.88,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1735458692865,2.5564,195.91,195.88,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1735458694458,2.88,195.93,195.88,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1735458694666,2.5563,195.92,195.88,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1735458694967,2.5563,195.92,195.89,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735458702969,1.0059786,196.05,195.89,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458703164,7.94594197,195.99,195.93,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458703871,10.50134197,195.99,195.94,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735458704471,2.5555,195.98,195.94,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735458709076,2.555,196.02,195.97,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735458709280,2.555,196.02,195.97,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458710480,2.555,196.02,195.98,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735458720091,7.94594197,196.0,195.92,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735458720283,7.94594197,195.98,195.91,28.38207174]
["bitfinex-derivatives","SOLF0:USTF0",1735458720483,7.94594197,195.96,195.91,28.38207174]
["bitfinex-derivatives","SOLF0:USTF0",1735458720885,2.88,195.99,195.91,30.93837174]
["bitfinex-derivatives","SOLF0:USTF0",1735458721087,7.94594197,195.96,195.91,30.93837174]
["bitfinex-derivatives","SOLF0:USTF0",1735458721490,7.94594197,195.96,195.91,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735458721785,2.5559,195.95,195.91,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735458722489,2.556,195.94,195.91,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735458723289,2.556,195.94,195.9,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735458723684,7.94594197,195.97,195.89,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458723891,2.5559,195.95,195.91,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735458725592,2.5559,195.95,195.92,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735458726288,2.5556,195.97,195.92,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735458726489,2.88,195.99,195.92,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735458726695,7.94594197,195.98,195.92,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735458726884,2.5558,195.95,195.92,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735458727084,7.94594197,195.96,195.88,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735458727287,7.94594197,195.96,195.89,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458727490,2.556,195.94,195.89,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458727684,7.94594197,195.96,195.89,10.50244197]
["bitfinex-derivatives","SOLF0:USTF0",1735458728183,2.5561,195.94,195.89,10.50244197]
["bitfinex-derivatives","SOLF0:USTF0",1735458728383,7.94594197,195.94,195.88,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735458728585,10.82594197,195.94,195.88,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735458728988,2.5563,195.92,195.88,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735458729199,2.88,195.95,195.9,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735458729392,7.94594197,195.94,195.9,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735458730497,10.50194197,195.94,195.9,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735458731904,7.94594197,195.94,195.88,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1735458732805,7.94594197,195.94,195.88,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735458733507,2.5563,195.92,195.88,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735458734304,7.94594197,195.94,195.88,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735458735201,2.5563,195.92,195.88,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735458735708,2.5565,195.91,195.88,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735458737003,2.5562,195.92,195.88,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735458737209,2.5562,195.92,195.88,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1735458738703,7.94594197,195.94,195.88,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1735458738704,2.88,195.95,195.88,9.55254197]
["bitfinex-derivatives","SOLF0:USTF0",1735458738904,2.5561,195.93,195.89,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735458745210,2.556,195.94,195.9,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735458747618,2.556,195.94,195.9,10.50244197]
["bitfinex-derivatives","SOLF0:USTF0",1735458749114,2.5558,195.95,195.92,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735458750717,2.88,195.98,195.9,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458750918,2.5561,195.94,195.9,10.50234197]
["bitfinex-derivatives","SOLF0:USTF0",1735458752414,2.5564,195.91,195.86,7.09551793]
["bitfinex-derivatives","SOLF0:USTF0",1735458752615,7.94594197,195.94,195.86,7.09551793]
["bitfinex-derivatives","SOLF0:USTF0",1735458752916,2.88,195.93,195.86,7.09551793]
["bitfinex-derivatives","SOLF0:USTF0",1735458753120,2.5564,195.91,195.86,9.65251793]
["bitfinex-derivatives","SOLF0:USTF0",1735458753317,2.5564,195.91,195.86,30.93907174]
["bitfinex-derivatives","SOLF0:USTF0",1735458754619,2.5564,195.91,195.86,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735458755818,2.5564,195.91,195.87,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735458759321,2.5565,195.9,195.87,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735458762425,2.5565,195.9,195.86,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735458762924,10.82594197,195.93,195.85,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458763129,2.5567,195.89,195.85,10.50304197]
["bitfinex-derivatives","SOLF0:USTF0",1735458767432,2.5567,195.89,195.86,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735458769130,2.5567,195.89,195.85,10.50304197]
["bitfinex-derivatives","SOLF0:USTF0",1735458770640,2.5567,195.89,195.85,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735458773532,2.88,195.93,195.84,15.0414599]
["bitfinex-derivatives","SOLF0:USTF0",1735458773742,2.5563,195.92,195.88,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735458773932,7.94594197,195.94,195.86,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458774137,7.94594197,195.94,195.88,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458774838,2.5562,195.93,195.89,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735458779746,7.94594197,195.95,195.89,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735458779947,2.5562,195.92,195.89,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735458782551,2.5564,195.91,195.88,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458782752,7.94594197,195.95,195.88,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458783653,2.5561,195.93,195.88,10.50254197]
["bitfinex-derivatives","SOLF0:USTF0",1735458785449,10.82594197,195.95,195.88,10.50254197]
["bitfinex-derivatives","SOLF0:USTF0",1735458785752,2.5562,195.92,195.88,10.50254197]
["bitfinex-derivatives","SOLF0:USTF0",1735458787354,2.88,195.95,195.88,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458787548,2.5561,195.93,195.89,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735458790655,2.556,195.94,195.9,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735458793452,7.94594197,195.97,195.89,15.0414599]
["bitfinex-derivatives","SOLF0:USTF0",1735458793658,2.5558,195.95,195.91,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458793854,2.5558,195.95,195.89,7.09551793]
["bitfinex-derivatives","SOLF0:USTF0",1735458794156,2.5558,195.95,195.91,10.50224197]
["bitfinex-derivatives","SOLF0:USTF0",1735458794658,2.5558,195.95,195.91,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735458794957,2.556,195.94,195.91,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735458800458,2.5558,195.95,195.92,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735458800759,2.88,196.01,195.94,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458801062,2.5556,195.98,195.94,10.50184197]
["bitfinex-derivatives","SOLF0:USTF0",1735458802464,179.70593414,196.16,195.96,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458802663,7.94594197,196.11,196.04,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458802865,2.5541,196.09,196.04,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458803368,2.5541,196.09,196.03,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735458803567,7.94594197,196.11,196.03,10.50064197]
["bitfinex-derivatives","SOLF0:USTF0",1735458803866,7.94594197,196.11,196.03,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458804964,7.94594197,196.11,196.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735458805165,7.94594197,196.07,196.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735458805667,7.94594197,196.07,195.97,29.93957174]
["bitfinex-derivatives","SOLF0:USTF0",1735458805861,7.94594197,196.07,195.99,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735458806065,2.88,196.11,195.99,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735458806264,7.94594197,196.06,195.99,10.50124197]
["bitfinex-derivatives","SOLF0:USTF0",1735458807570,7.94594197,196.06,196.0,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735458809774,2.88,196.11,196.0,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735458809971,7.94594197,196.06,196.0,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735458811575,7.94594197,196.06,195.98,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735458811872,7.94594197,196.06,195.98,10.50124197]
["bitfinex-derivatives","SOLF0:USTF0",1735458812271,7.94594197,196.06,195.98,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735458812470,7.94594197,196.06,195.98,10.50124197]
["bitfinex-derivatives","SOLF0:USTF0",1735458814976,7.94594197,196.05,195.98,10.50124197]
["bitfinex-derivatives","SOLF0:USTF0",1735458817077,7.94594197,196.05,195.98,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735458817278,7.94594197,196.05,195.98,10.50124197]
["bitfinex-derivatives","SOLF0:USTF0",1735458817574,1.4934,196.09,195.98,10.50124197]
["bitfinex-derivatives","SOLF0:USTF0",1735458817777,7.94594197,196.05,195.98,10.50124197]
["bitfinex-derivatives","SOLF0:USTF0",1735458819579,7.94594197,196.05,195.98,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735458821978,2.88,196.06,195.98,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735458822184,7.94594197,196.05,195.98,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735458822585,7.94594197,196.05,195.99,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735458823684,7.94594197,196.05,195.99,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458823882,7.94594197,196.05,196.0,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735458825583,7.94594197,196.07,196.03,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735458825780,7.94594197,196.09,196.03,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735458830588,7.94594197,196.09,196.01,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458830789,7.94594197,196.07,196.01,10.50094197]
["bitfinex-derivatives","SOLF0:USTF0",1735458832788,7.94594197,196.07,196.01,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735458834992,7.94594197,196.07,195.99,10.50114197]
["bitfinex-derivatives","SOLF0:USTF0",1735458835394,7.94594197,196.05,195.99,10.50114197]
["bitfinex-derivatives","SOLF0:USTF0",1735458836893,7.94594197,196.05,195.99,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458837093,7.94594197,196.05,195.98,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735458837293,7.94594197,196.05,195.98,10.50134197]
["bitfinex-derivatives","SOLF0:USTF0",1735458840889,7.94594197,196.05,195.98,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458841092,7.94594197,196.05,195.99,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735458844595,7.94594197,196.05,196.0,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735458845498,2.88,196.07,196.01,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735458845699,7.94594197,196.06,195.99,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458847097,7.94594197,196.06,195.99,15.0414599]
["bitfinex-derivatives","SOLF0:USTF0",1735458847398,7.94594197,196.06,196.02,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735458848700,7.94594197,196.08,196.02,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735458849902,7.94594197,196.08,195.99,52.32085863]
["bitfinex-derivatives","SOLF0:USTF0",1735458850101,7.94594197,196.08,196.03,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735458850499,1.4701,196.12,196.03,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735458850698,2.88,196.11,196.04,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735458850901,7.94594197,196.1,196.04,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735458851896,2.88,196.12,196.06,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735458852096,7.94594197,196.1,196.06,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735458854306,28.30200465,196.14,196.06,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735458854496,7.94594197,196.1,196.06,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735458856309,28.30200465,196.14,196.06,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735458856507,7.94594197,196.09,196.06,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735458858009,7.94594197,196.11,196.06,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735458866225,26.69990465,196.14,196.06,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735458866419,7.94594197,196.1,196.02,11.06714197]
["bitfinex-derivatives","SOLF0:USTF0",1735458868427,7.94594197,196.1,196.06,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735458869327,26.69990465,196.14,196.07,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735458869528,7.94594197,196.1,196.07,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735458870529,26.69990465,196.14,196.07,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735458870724,7.94594197,196.11,196.07,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735458871625,23.81990465,196.14,196.06,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458871825,7.94594197,196.13,196.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735458872026,7.94594197,196.13,196.06,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458872325,7.94594197,196.13,196.08,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735458872930,5.0,196.15,196.06,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458873129,12.94594197,196.15,196.11,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735458873333,141.46074731,196.3,196.14,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458873534,64.30763503,196.28,196.21,10.49824197]
["bitfinex-derivatives","SOLF0:USTF0",1735458873739,64.30763503,196.28,196.21,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458873931,64.30763503,196.28,196.22,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458874335,64.30763503,196.28,196.23,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735458874731,7.94594197,196.28,196.23,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735458876630,37.21489868,196.36,196.24,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458876838,37.21489868,196.36,196.31,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458877637,37.21489868,196.36,196.3,10.49724197]
["bitfinex-derivatives","SOLF0:USTF0",1735458878230,37.21489868,196.36,196.3,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458878833,45.16084065,196.36,196.3,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458879235,7.94594197,196.36,196.3,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458881129,7.94594197,196.36,196.28,10.49744197]
["bitfinex-derivatives","SOLF0:USTF0",1735458882939,7.94594197,196.36,196.28,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735458883137,7.94594197,196.36,196.28,10.49744197]
["bitfinex-derivatives","SOLF0:USTF0",1735458884635,7.94594197,196.34,196.28,10.49744197]
["bitfinex-derivatives","SOLF0:USTF0",1735458886740,7.94594197,196.29,196.16,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735458887040,2.88,196.29,196.17,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458887235,2.88,196.29,196.19,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458887533,2.88,196.29,196.22,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735458887737,7.94594197,196.26,196.22,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735458888742,7.94594197,196.26,196.19,10.49864197]
["bitfinex-derivatives","SOLF0:USTF0",1735458888943,7.94594197,196.24,196.19,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735458889534,7.94594197,196.24,196.16,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735458889743,7.94594197,196.24,196.16,9.45174197]
["bitfinex-derivatives","SOLF0:USTF0",1735458890242,7.94594197,196.24,196.16,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735458890439,7.94594197,196.24,196.17,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735458890841,7.94594197,196.22,196.17,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735458896850,7.94594197,196.22,196.16,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458897146,7.94594197,196.22,196.18,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735458900245,7.94594197,196.2,196.15,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735458900441,7.94594197,196.2,196.14,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458900840,7.94594197,196.2,196.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735458901040,7.94594197,196.2,196.14,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458901443,7.94594197,196.2,196.17,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735458903654,1.488,196.23,196.17,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735458903948,7.94594197,196.2,196.17,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735458904345,7.94594197,196.2,196.14,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458904556,7.94594197,196.2,196.18,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735458904947,7.94594197,196.22,196.18,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735458906850,7.94594197,196.26,196.18,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458907656,7.94594197,196.26,196.21,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735458909554,7.94594197,196.26,196.22,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735458917563,7.94594197,196.26,196.21,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735458922264,7.94594197,196.22,196.19,28.38207174]
["bitfinex-derivatives","SOLF0:USTF0",1735458923259,7.94594197,196.2,196.19,28.38207174]
["bitfinex-derivatives","SOLF0:USTF0",1735458923465,7.94594197,196.2,196.17,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735458923661,7.94594197,196.2,196.15,7.09551793]
["bitfinex-derivatives","SOLF0:USTF0",1735458923860,7.94594197,196.16,196.15,7.09551793]
["bitfinex-derivatives","SOLF0:USTF0",1735458924059,2.88,196.19,196.15,7.09551793]
["bitfinex-derivatives","SOLF0:USTF0",1735458924060,10.82594197,196.17,196.15,7.09551793]
["bitfinex-derivatives","SOLF0:USTF0",1735458924256,10.82594197,196.17,196.14,9.64881793]
["bitfinex-derivatives","SOLF0:USTF0",1735458925867,10.82594197,196.17,196.14,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735458926263,2.88,196.17,196.14,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735458926566,2.88,196.21,196.16,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735458926762,10.82594197,196.21,196.16,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735458928471,2.88,196.21,196.16,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735458928673,7.94594197,196.2,196.16,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735458931883,2.88,196.21,196.16,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735458932085,7.94594197,196.2,196.16,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735458933082,7.94594197,196.18,196.12,29.88827174]
["bitfinex-derivatives","SOLF0:USTF0",1735458933384,7.94594197,196.18,196.14,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735458934785,1.498,196.3,196.15,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458934977,7.94594197,196.23,196.15,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458935277,7.94594197,196.23,196.17,10.49884197]
["bitfinex-derivatives","SOLF0:USTF0",1735458935481,7.94594197,196.23,196.17,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735458937484,7.94594197,196.23,196.2,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735458941285,2.88,196.29,196.2,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735458941483,7.94594197,196.23,196.2,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735458942686,2.88,196.29,196.2,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735458942887,7.94594197,196.22,196.2,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735458943286,7.94594197,196.22,196.15,37.90451371]
["bitfinex-derivatives","SOLF0:USTF0",1735458943488,7.94594197,196.22,196.18,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735458948789,7.94594197,196.22,196.15,16.6179599]
["bitfinex-derivatives","SOLF0:USTF0",1735458948980,7.94594197,196.22,196.19,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735458953178,2.88,196.24,196.19,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735458953383,7.94594197,196.21,196.19,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735458955289,2.88,196.24,196.21,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735458955491,1.498,196.3,196.16,7.09551793]
["bitfinex-derivatives","SOLF0:USTF0",1735458955790,7.94594197,196.23,196.22,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735458958890,2.88,196.27,196.22,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735458959090,2.88,196.27,196.17,7.09551793]
["bitfinex-derivatives","SOLF0:USTF0",1735458959293,7.94594197,196.25,196.23,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735458960087,7.94594197,196.25,196.17,44.35593206]
["bitfinex-derivatives","SOLF0:USTF0",1735458960287,7.94594197,196.25,196.22,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735458960881,7.94594197,196.23,196.2,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735458961592,7.94594197,196.23,196.21,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735458964691,7.94594197,196.23,196.17,28.38207174]
["bitfinex-derivatives","SOLF0:USTF0",1735458964889,7.94594197,196.23,196.22,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735458965990,2.88,196.27,196.22,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735458966195,7.94594197,196.24,196.22,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735458970596,7.94594197,196.24,196.19,7.09551793]
["bitfinex-derivatives","SOLF0:USTF0",1735458970895,7.94594197,196.24,196.21,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735458972394,7.94594197,196.24,196.2,7.09551793]
["bitfinex-derivatives","SOLF0:USTF0",1735458972697,7.94594197,196.24,196.2,9.64811793]
["bitfinex-derivatives","SOLF0:USTF0",1735458972997,2.88,196.26,196.2,7.09551793]
["bitfinex-derivatives","SOLF0:USTF0",1735458973198,7.94594197,196.24,196.22,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735458974500,7.94594197,196.25,196.24,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735458977000,7.94594197,196.25,196.23,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735458978603,7.94594197,196.25,196.2,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735458978802,2.88,196.27,196.2,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735458978803,7.94594197,196.23,196.2,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735458979503,7.94594197,196.23,196.19,7.09551793]
["bitfinex-derivatives","SOLF0:USTF0",1735458979901,7.94594197,196.25,196.19,7.09551793]
["bitfinex-derivatives","SOLF0:USTF0",1735458980601,7.94594197,196.25,196.21,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735458981606,7.94594197,196.25,196.2,3.99869646]
["bitfinex-derivatives","SOLF0:USTF0",1735458981905,7.94594197,196.25,196.2,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735458984101,10.82594197,196.25,196.2,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735458985311,10.82594197,196.25,196.21,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735458985507,7.94594197,196.25,196.21,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735458988808,2.88,196.26,196.19,28.38207174]
["bitfinex-derivatives","SOLF0:USTF0",1735458989011,7.94594197,196.25,196.19,28.38207174]
["bitfinex-derivatives","SOLF0:USTF0",1735458989911,7.94594197,196.25,196.2,4.00061958]
["bitfinex-derivatives","SOLF0:USTF0",1735458990413,7.94594197,196.25,196.21,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735458990912,7.94594197,196.25,196.2,7.09551793]
["bitfinex-derivatives","SOLF0:USTF0",1735458991112,7.94594197,196.25,196.22,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735458993416,2.88,196.32,196.27,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735458993616,7.94594197,196.3,196.27,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735459010032,2.88,196.32,196.27,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735459010227,7.94594197,196.3,196.27,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735459011537,7.94594197,196.3,196.23,7.09551793]
["bitfinex-derivatives","SOLF0:USTF0",1735459012337,7.94594197,196.3,196.27,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735459013038,7.94594197,196.31,196.24,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735459014133,7.94594197,196.31,196.24,15.0414599]
["bitfinex-derivatives","SOLF0:USTF0",1735459014642,7.94594197,196.31,196.29,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735459020952,7.94594197,196.31,196.28,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735459022438,7.94594197,196.31,196.26,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735459024045,7.94594197,196.31,196.24,46.89383325]
["bitfinex-derivatives","SOLF0:USTF0",1735459024242,7.94594197,196.29,196.24,46.89383325]
["bitfinex-derivatives","SOLF0:USTF0",1735459024443,7.94594197,196.27,196.24,44.34183325]
["bitfinex-derivatives","SOLF0:USTF0",1735459024845,7.94594197,196.27,196.25,7.09551793]
["bitfinex-derivatives","SOLF0:USTF0",1735459025747,7.94594197,196.27,196.21,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735459026042,7.94594197,196.25,196.21,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735459027252,2.88,196.29,196.21,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735459027453,7.94594197,196.25,196.21,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735459031751,7.94594197,196.25,196.18,44.35060919]
["bitfinex-derivatives","SOLF0:USTF0",1735459031955,7.94594197,196.23,196.18,44.35060919]
["bitfinex-derivatives","SOLF0:USTF0",1735459033255,7.94594197,196.23,196.19,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735459034659,7.94594197,196.23,196.18,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735459038359,7.94594197,196.23,196.14,8.58091793]
["bitfinex-derivatives","SOLF0:USTF0",1735459038559,7.94594197,196.23,196.17,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735459039453,2.88,196.24,196.18,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735459039658,7.94594197,196.23,196.15,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735459040057,7.94594197,196.23,196.18,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735459040360,7.94594197,196.23,196.15,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735459041559,7.94594197,196.23,196.18,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735459042055,7.94594197,196.23,196.15,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735459042260,7.94594197,196.23,196.17,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735459043253,7.94594197,196.23,196.2,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735459046162,7.94594197,196.23,196.17,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735459046360,10.82594197,196.25,196.21,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735459051672,7.94594197,196.25,196.21,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735459058871,7.94594197,196.25,196.18,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735459059072,7.94594197,196.25,196.2,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735459059575,2.88,196.26,196.2,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735459059774,7.94594197,196.25,196.2,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735459069182,7.94594197,196.25,196.18,7.09551793]
["bitfinex-derivatives","SOLF0:USTF0",1735459069380,7.94594197,196.25,196.19,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735459075883,7.94594197,196.2,196.17,18.69545381]
["bitfinex-derivatives","SOLF0:USTF0",1735459076083,7.94594197,196.18,196.16,56.76414349]
["bitfinex-derivatives","SOLF0:USTF0",1735459076283,1.5514,196.28,196.16,56.76414349]
["bitfinex-derivatives","SOLF0:USTF0",1735459076284,10.49894197,196.17,196.16,56.76414349]
["bitfinex-derivatives","SOLF0:USTF0",1735459076485,13.37894197,196.17,196.16,56.76414349]
["bitfinex-derivatives","SOLF0:USTF0",1735459076892,13.37894197,196.17,196.11,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735459077486,13.37894197,196.17,196.11,10.49964197]
["bitfinex-derivatives","SOLF0:USTF0",1735459080187,10.49894197,196.17,196.11,10.49964197]
["bitfinex-derivatives","SOLF0:USTF0",1735459081687,2.5532,196.16,196.11,10.49964197]
["bitfinex-derivatives","SOLF0:USTF0",1735459082488,2.5534,196.14,196.09,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735459082688,2.5534,196.14,196.1,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735459084389,10.49914197,196.16,196.11,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735459090994,10.49914197,196.16,196.12,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735459094995,7.94594197,196.16,196.12,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735459095201,2.5533,196.15,196.1,10.49974197]
["bitfinex-derivatives","SOLF0:USTF0",1735459095399,2.5533,196.15,196.1,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735459096492,2.5533,196.15,196.11,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735459099498,2.5535,196.14,196.1,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735459101306,2.5535,196.13,196.1,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735459106308,2.5536,196.12,196.09,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735459106505,2.5536,196.12,196.06,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735459108404,2.5536,196.12,196.09,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735459109611,7.94594197,196.14,196.06,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735459109809,2.5538,196.11,196.08,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735459112611,2.5538,196.11,196.07,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735459113515,5.4338,196.11,196.07,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735459114017,2.554,196.1,196.07,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735459114310,10.49994197,196.1,196.07,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735459131327,2.88,196.12,196.06,7.94594197]
["bitfinex-derivatives","SOLF0:USTF0",1735459132333,2.88,196.12,196.09,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735459138434,10.49954197,196.13,196.09,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735459138934,2.5536,196.13,196.09,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735459139134,10.49954197,196.13,196.09,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735459140532,13.37954197,196.13,196.09,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735459141335,10.49954197,196.13,196.09,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735459141535,13.37954197,196.13,196.09,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735459142532,2.5537,196.12,196.09,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735459160946,2.5537,196.12,196.08,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735459162345,2.5538,196.11,196.08,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735459179262,2.5538,196.11,196.08,9.66754522]
["bitfinex-derivatives","SOLF0:USTF0",1735459180363,2.5538,196.11,196.08,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735459182063,7.94594197,196.12,196.07,28.41765768]
["bitfinex-derivatives","SOLF0:USTF0",1735459182262,7.94594197,196.1,196.07,28.41765768]
["bitfinex-derivatives","SOLF0:USTF0",1735459183466,2.554,196.09,196.07,28.41765768]
["bitfinex-derivatives","SOLF0:USTF0",1735459183868,2.554,196.09,196.05,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1735459184262,2.554,196.09,196.05,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735459185270,2.5541,196.08,196.05,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735459190781,2.5541,196.08,196.05,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735459190975,2.5541,196.08,196.04,10.50054197]
["bitfinex-derivatives","SOLF0:USTF0",1735459192578,2.5543,196.07,196.04,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735459194279,2.5543,196.07,196.02,9.52894197]
["bitfinex-derivatives","SOLF0:USTF0",1735459195381,2.5543,196.07,196.03,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735459196181,7.94594197,196.08,196.03,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735459196382,2.5544,196.06,196.03,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735459198285,2.5544,196.06,196.02,12.08384197]
["bitfinex-derivatives","SOLF0:USTF0",1735459200285,2.5544,196.06,196.02,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1735459202983,2.5544,196.06,196.03,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735459205292,2.5543,196.07,196.04,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735459205889,10.93214838,196.19,196.02,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1735459206193,2.88,196.18,196.02,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1735459206388,2.5537,196.12,196.06,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735459206595,2.86,196.12,196.02,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1735459206889,2.554,196.09,196.05,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735459207094,2.86,196.12,196.02,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1735459207891,2.86,196.12,196.05,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735459208185,2.86,196.12,196.02,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1735459208895,2.5542,196.08,196.03,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735459209890,2.5542,196.08,196.04,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735459211498,2.86,196.12,196.02,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1735459211696,13.31516,196.2,196.02,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1735459212092,2.5535,196.14,196.09,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735459212291,2.86,196.13,196.09,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735459213798,5.4135,196.13,196.09,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735459214696,2.86,196.13,196.1,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735459215794,2.86,196.16,196.04,31.29169822]
["bitfinex-derivatives","SOLF0:USTF0",1735459216394,5.4131,196.16,196.04,31.29169822]
["bitfinex-derivatives","SOLF0:USTF0",1735459216594,5.4131,196.16,196.05,7.10792455]
["bitfinex-derivatives","SOLF0:USTF0",1735459216791,2.86,196.16,196.05,7.10792455]
["bitfinex-derivatives","SOLF0:USTF0",1735459216991,13.31516,196.2,196.05,7.10792455]
["bitfinex-derivatives","SOLF0:USTF0",1735459217296,2.86,196.19,196.05,7.10792455]
["bitfinex-derivatives","SOLF0:USTF0",1735459218295,2.86,196.19,196.13,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735459218296,2.5531,196.17,196.13,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735459219193,2.86,196.19,196.1,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1735459219698,2.5531,196.17,196.1,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1735459219900,2.86,196.19,196.1,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1735459221492,2.5536,196.13,196.1,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1735459225103,13.31516,196.2,196.1,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1735459225304,2.86,196.19,196.11,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735459226106,13.31516,196.2,196.13,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735459226308,2.86,196.18,196.13,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735459227309,2.5531,196.17,196.13,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735459228306,2.86,196.18,196.13,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735459228808,2.86,196.18,196.12,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735459230207,2.5532,196.16,196.12,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735459232006,2.553,196.17,196.13,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735459232205,16.17516,196.2,196.1,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1735459232505,13.31516,196.2,196.16,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735459232713,8.45756,196.2,196.17,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1735459234205,11.01016,196.2,196.17,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735459235001,8.45756,196.2,196.17,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735459236007,8.45756,196.2,196.15,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735459236212,8.45756,196.2,196.12,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735459236514,2.5529,196.18,196.12,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1735459236715,11.31756,196.2,196.12,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1735459237104,2.5531,196.17,196.12,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1735459237406,2.5531,196.17,196.13,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735459239913,11.31756,196.2,196.12,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735459240109,11.31756,196.2,196.09,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735459240316,11.31756,196.2,196.08,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1735459240505,11.31756,196.2,196.07,28.43169822]
["bitfinex-derivatives","SOLF0:USTF0",1735459240706,3.0304,196.19,196.07,28.43169822]
["bitfinex-derivatives","SOLF0:USTF0",1735459241014,3.0304,196.19,196.05,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735459241412,2.554,196.09,196.05,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735459242115,2.554,196.09,196.05,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1735459242413,2.5539,196.1,196.05,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1735459246411,2.86,196.11,196.05,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1735459246714,2.5541,196.09,196.05,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1735459247015,2.5541,196.09,196.05,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735459248516,2.5541,196.09,196.03,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1735459248715,2.5541,196.09,196.04,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735459251614,2.5542,196.08,196.04,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735459252914,2.86,196.11,196.0,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735459253116,2.5547,196.05,196.0,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735459253316,2.86,196.11,196.0,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735459253819,2.5544,196.06,196.01,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735459255620,2.5546,196.05,196.01,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735459258223,2.86,196.06,195.97,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735459258618,2.86,196.06,195.93,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1735459259021,2.86,196.06,195.96,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735459259619,2.5552,196.01,195.96,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735459259818,5.4152,196.01,195.96,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735459260918,2.86,196.01,195.93,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1735459261125,2.86,196.01,195.94,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735459261323,2.86,196.01,195.93,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1735459261519,2.5557,195.97,195.93,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1735459262417,2.86,196.01,195.93,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1735459262624,2.5557,195.96,195.93,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1735459263026,5.4157,195.96,195.93,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1735459264824,2.556,195.94,195.92,1.70895912]
["bitfinex-derivatives","SOLF0:USTF0",1735459265124,2.86,195.96,195.87,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1735459265525,2.5565,195.91,195.87,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1735459265827,2.86,195.96,195.87,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1735459266229,2.5561,195.94,195.87,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1735459266528,2.86,195.96,195.87,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1735459266721,2.5567,195.88,195.87,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1735459266927,2.5567,195.88,195.83,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735459267324,2.5571,195.86,195.82,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735459267723,2.86,195.9,195.82,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735459267928,2.5569,195.87,195.82,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1735459270628,2.86,195.9,195.82,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735459270828,2.86,195.9,195.82,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1735459272126,2.5572,195.85,195.82,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735459272930,2.86,195.9,195.82,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735459273533,2.5573,195.84,195.82,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735459275335,2.5573,195.84,195.76,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735459275535,2.5573,195.84,195.77,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735459276039,2.5573,195.84,195.79,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735459276633,2.5573,195.84,195.8,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459277138,2.5573,195.84,195.8,10.58268658]
["bitfinex-derivatives","SOLF0:USTF0",1735459277635,5.4172,195.85,195.8,10.58268658]
["bitfinex-derivatives","SOLF0:USTF0",1735459279133,2.86,195.85,195.77,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735459279334,2.5576,195.82,195.79,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459280528,2.5578,195.81,195.79,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459283743,8.02488658,195.84,195.77,9.61938658]
["bitfinex-derivatives","SOLF0:USTF0",1735459284038,2.5579,195.8,195.77,9.61938658]
["bitfinex-derivatives","SOLF0:USTF0",1735459286739,2.5579,195.8,195.77,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735459286939,2.5579,195.8,195.77,9.61938658]
["bitfinex-derivatives","SOLF0:USTF0",1735459287941,8.02488658,195.82,195.77,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735459288142,2.5578,195.8,195.77,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735459288343,2.88,195.81,195.77,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735459289040,10.90488658,195.88,195.82,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735459289243,10.90488658,195.88,195.83,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459289441,2.557,195.87,195.83,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459289644,10.90488658,195.88,195.83,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459290743,10.90488658,195.88,195.82,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735459290942,2.5571,195.86,195.82,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735459291944,5.4371,195.86,195.82,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735459293639,2.5572,195.85,195.81,10.58248658]
["bitfinex-derivatives","SOLF0:USTF0",1735459294440,8.02488658,195.88,195.78,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735459294648,2.5574,195.83,195.79,10.58278658]
["bitfinex-derivatives","SOLF0:USTF0",1735459298545,2.5574,195.83,195.8,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735459299743,8.42256,195.9,195.81,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459299949,2.88,195.87,195.81,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459300452,2.88,195.87,195.83,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735459301949,5.4369,195.87,195.83,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735459303747,8.02488658,195.85,195.8,7.10792455]
["bitfinex-derivatives","SOLF0:USTF0",1735459304153,8.02488658,195.85,195.79,43.87879489]
["bitfinex-derivatives","SOLF0:USTF0",1735459305358,2.5576,195.82,195.79,43.87879489]
["bitfinex-derivatives","SOLF0:USTF0",1735459305553,8.02488658,195.83,195.79,43.87879489]
["bitfinex-derivatives","SOLF0:USTF0",1735459305859,2.88,195.82,195.77,15.13281113]
["bitfinex-derivatives","SOLF0:USTF0",1735459306160,2.5577,195.81,195.77,17.69091113]
["bitfinex-derivatives","SOLF0:USTF0",1735459306350,2.88,195.82,195.77,7.10792455]
["bitfinex-derivatives","SOLF0:USTF0",1735459306755,2.88,195.82,195.77,15.13281113]
["bitfinex-derivatives","SOLF0:USTF0",1735459306962,2.88,195.82,195.77,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459307356,2.88,195.82,195.75,31.51119822]
["bitfinex-derivatives","SOLF0:USTF0",1735459307660,2.5578,195.8,195.76,10.58318658]
["bitfinex-derivatives","SOLF0:USTF0",1735459311563,2.88,195.83,195.78,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459311861,8.42256,195.9,195.8,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459312059,8.02488658,195.87,195.8,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459312257,2.5573,195.84,195.81,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735459312661,2.5573,195.84,195.8,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459312865,2.5573,195.84,195.8,10.58258658]
["bitfinex-derivatives","SOLF0:USTF0",1735459313059,2.5573,195.84,195.8,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459314465,2.5573,195.84,195.81,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735459315863,8.42256,195.9,195.8,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459316067,8.42256,195.9,195.87,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459316769,8.42256,195.9,195.87,10.58168658]
["bitfinex-derivatives","SOLF0:USTF0",1735459320174,8.42256,195.9,195.88,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735459320974,8.42256,195.9,195.89,10.58148658]
["bitfinex-derivatives","SOLF0:USTF0",1735459321577,2.86,195.95,195.89,10.58148658]
["bitfinex-derivatives","SOLF0:USTF0",1735459321872,5.4159,195.95,195.91,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735459322470,23.83593931,196.0,195.89,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459322665,10.58048658,195.97,195.92,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735459327377,10.58048658,195.97,195.91,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459327378,2.5556,195.97,195.91,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459327682,2.5556,195.97,195.93,10.58098658]
["bitfinex-derivatives","SOLF0:USTF0",1735459328180,42.46935,196.0,195.95,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735459328679,39.91415,196.0,195.95,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735459329482,2.5553,195.99,195.95,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735459330278,2.5553,195.99,195.93,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459330475,2.5554,195.98,195.94,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735459330676,2.5554,195.98,195.93,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459331477,2.5554,195.98,195.93,10.58088658]
["bitfinex-derivatives","SOLF0:USTF0",1735459332085,2.5554,195.98,195.94,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735459335889,2.5557,195.97,195.93,10.58088658]
["bitfinex-derivatives","SOLF0:USTF0",1735459337189,2.5558,195.96,195.91,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1735459337486,2.5558,195.96,195.93,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459341490,2.5558,195.96,195.93,10.58098658]
["bitfinex-derivatives","SOLF0:USTF0",1735459341888,37.05415,196.0,195.95,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459342093,37.05415,196.0,195.99,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735459345392,34.62575,196.0,195.99,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735459345996,34.62575,196.0,195.97,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735459346200,34.62575,196.0,195.98,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459347087,34.62575,196.0,195.97,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735459349998,34.62575,196.0,195.99,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735459350195,34.62575,196.0,195.91,38.8777527]
["bitfinex-derivatives","SOLF0:USTF0",1735459350396,34.62575,196.0,195.96,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459351496,37.18105,196.0,195.96,10.58048658]
["bitfinex-derivatives","SOLF0:USTF0",1735459351795,37.18105,196.0,195.96,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459353400,37.18105,196.0,195.97,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735459355793,37.18105,196.0,195.96,10.58058658]
["bitfinex-derivatives","SOLF0:USTF0",1735459356203,37.18105,196.0,195.96,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735459356507,34.62575,196.0,195.96,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735459356806,2.5554,195.99,195.96,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735459358303,34.62575,196.0,195.91,41.7377527]
["bitfinex-derivatives","SOLF0:USTF0",1735459358505,2.5555,195.98,195.93,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459359206,2.5555,195.98,195.94,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735459361497,2.5553,195.99,195.95,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735459361801,34.62575,196.0,195.97,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459363205,34.62575,196.0,195.91,38.8777527]
["bitfinex-derivatives","SOLF0:USTF0",1735459363406,34.62575,196.0,195.98,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459364001,34.62575,196.0,195.99,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735459364310,34.62575,196.0,195.98,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459365507,34.62575,196.0,195.98,10.58028658]
["bitfinex-derivatives","SOLF0:USTF0",1735459365897,34.62575,196.0,195.99,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735459367006,34.62575,196.0,195.98,10.58028658]
["bitfinex-derivatives","SOLF0:USTF0",1735459369511,34.62575,196.0,195.95,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735459369707,34.62575,196.0,195.95,10.58068658]
["bitfinex-derivatives","SOLF0:USTF0",1735459370408,2.5555,195.98,195.95,10.58068658]
["bitfinex-derivatives","SOLF0:USTF0",1735459371513,2.5556,195.97,195.93,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735459371715,2.5556,195.97,195.94,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459375312,2.5558,195.95,195.91,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735459375518,2.5558,195.95,195.91,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459376416,2.5558,195.95,195.92,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735459377018,2.5558,195.95,195.91,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459378523,2.5558,195.95,195.91,10.58118658]
["bitfinex-derivatives","SOLF0:USTF0",1735459380124,2.5558,195.95,195.91,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735459380326,2.5558,195.95,195.92,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459381126,2.5561,195.94,195.92,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459381426,2.5561,195.94,195.9,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735459381427,2.5561,195.94,195.9,10.58138658]
["bitfinex-derivatives","SOLF0:USTF0",1735459387231,2.5561,195.94,195.91,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735459396037,8.02488658,195.96,195.85,28.43169822]
["bitfinex-derivatives","SOLF0:USTF0",1735459396341,2.5563,195.92,195.87,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459396939,2.5563,195.92,195.88,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735459397136,2.5563,195.92,195.87,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459397837,8.02488658,195.92,195.84,10.27052455]
["bitfinex-derivatives","SOLF0:USTF0",1735459398038,8.02488658,195.92,195.85,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459398442,2.5567,195.89,195.85,10.58188658]
["bitfinex-derivatives","SOLF0:USTF0",1735459399240,2.5567,195.89,195.85,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459399442,2.5567,195.89,195.86,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735459400540,2.5567,195.89,195.85,10.58198658]
["bitfinex-derivatives","SOLF0:USTF0",1735459401239,2.5567,195.89,195.85,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735459401547,2.557,195.87,195.83,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735459401944,2.557,195.87,195.84,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735459403045,10.88488658,195.88,195.77,31.40059822]
["bitfinex-derivatives","SOLF0:USTF0",1735459403239,2.5571,195.86,195.77,31.40059822]
["bitfinex-derivatives","SOLF0:USTF0",1735459403439,2.5571,195.86,195.8,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459404445,2.5571,195.86,195.82,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735459405337,10.88488658,195.88,195.75,28.43169822]
["bitfinex-derivatives","SOLF0:USTF0",1735459405544,2.5572,195.85,195.8,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459406451,2.5572,195.85,195.81,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735459410451,8.02488658,195.85,195.74,30.04909822]
["bitfinex-derivatives","SOLF0:USTF0",1735459410644,2.5575,195.83,195.78,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459410848,5.4175,195.83,195.78,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459411546,5.4175,195.83,195.79,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735459415749,5.4175,195.83,195.78,10.58288658]
["bitfinex-derivatives","SOLF0:USTF0",1735459416355,2.5576,195.82,195.78,10.58288658]
["bitfinex-derivatives","SOLF0:USTF0",1735459419048,10.88488658,195.83,195.74,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735459419249,10.88488658,195.83,195.75,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459420046,2.86,195.83,195.77,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459421657,2.5577,195.81,195.78,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735459425259,2.5577,195.81,195.77,10.58308658]
["bitfinex-derivatives","SOLF0:USTF0",1735459428655,2.86,195.83,195.74,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735459428966,2.5579,195.8,195.76,10.58318658]
["bitfinex-derivatives","SOLF0:USTF0",1735459429969,2.558,195.79,195.76,10.58318658]
["bitfinex-derivatives","SOLF0:USTF0",1735459431664,2.558,195.79,195.76,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735459431865,2.86,195.83,195.75,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459432066,2.86,195.82,195.77,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459432366,2.86,195.83,195.77,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459432565,2.5576,195.82,195.79,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735459434168,5.4174,195.83,195.79,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735459434466,2.5574,195.83,195.79,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735459434667,5.4174,195.83,195.79,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735459434871,2.5574,195.83,195.79,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735459435070,5.4174,195.83,195.79,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735459436068,2.5574,195.83,195.79,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735459436370,5.4174,195.83,195.79,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735459436971,2.5574,195.83,195.79,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735459437166,5.4174,195.83,195.79,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735459438067,2.86,195.83,195.74,30.04909822]
["bitfinex-derivatives","SOLF0:USTF0",1735459438266,8.02488658,195.8,195.74,30.04909822]
["bitfinex-derivatives","SOLF0:USTF0",1735459438776,2.558,195.79,195.75,9.66622455]
["bitfinex-derivatives","SOLF0:USTF0",1735459439067,2.86,195.78,195.75,9.66622455]
["bitfinex-derivatives","SOLF0:USTF0",1735459439275,2.86,195.78,195.75,7.10792455]
["bitfinex-derivatives","SOLF0:USTF0",1735459439571,2.86,195.78,195.74,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735459440671,2.86,195.78,195.76,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735459441367,2.86,195.78,195.74,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735459441572,10.88488658,195.78,195.72,28.43169822]
["bitfinex-derivatives","SOLF0:USTF0",1735459441774,2.5584,195.76,195.73,7.10792455]
["bitfinex-derivatives","SOLF0:USTF0",1735459443180,10.88488658,195.78,195.71,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459443477,8.02488658,195.76,195.7,45.34269489]
["bitfinex-derivatives","SOLF0:USTF0",1735459444477,2.5586,195.74,195.7,47.90179489]
["bitfinex-derivatives","SOLF0:USTF0",1735459444775,2.5586,195.74,195.7,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1735459445571,8.02488658,195.74,195.7,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1735459445775,2.5587,195.73,195.69,4.41758323]
["bitfinex-derivatives","SOLF0:USTF0",1735459449583,5.4187,195.73,195.69,4.41758323]
["bitfinex-derivatives","SOLF0:USTF0",1735459455788,2.86,195.73,195.69,4.41758323]
["bitfinex-derivatives","SOLF0:USTF0",1735459455985,2.5588,195.72,195.69,4.41758323]
["bitfinex-derivatives","SOLF0:USTF0",1735459456978,2.5588,195.72,195.68,10.58428658]
["bitfinex-derivatives","SOLF0:USTF0",1735459457182,2.559,195.71,195.68,10.58428658]
["bitfinex-derivatives","SOLF0:USTF0",1735459457788,2.559,195.71,195.68,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735459459187,10.88488658,195.73,195.66,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735459459388,2.559,195.71,195.67,10.58438658]
["bitfinex-derivatives","SOLF0:USTF0",1735459459589,10.88488658,195.73,195.67,10.58438658]
["bitfinex-derivatives","SOLF0:USTF0",1735459460289,2.5589,195.72,195.67,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735459460486,10.88488658,195.73,195.67,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735459460896,2.559,195.71,195.67,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735459461594,2.5592,195.7,195.66,12.17608658]
["bitfinex-derivatives","SOLF0:USTF0",1735459463696,2.5582,195.78,195.72,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735459463996,5.4182,195.78,195.74,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459464297,2.5583,195.77,195.72,10.58368658]
["bitfinex-derivatives","SOLF0:USTF0",1735459464597,8.02488658,195.76,195.66,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735459464790,8.02488658,195.76,195.7,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459465492,2.5586,195.75,195.7,10.58388658]
["bitfinex-derivatives","SOLF0:USTF0",1735459466696,2.5586,195.75,195.7,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735459467001,2.5586,195.74,195.7,10.58388658]
["bitfinex-derivatives","SOLF0:USTF0",1735459467292,2.5586,195.74,195.7,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735459467498,2.5586,195.74,195.7,10.58388658]
["bitfinex-derivatives","SOLF0:USTF0",1735459470694,8.02488658,195.72,195.66,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1735459470991,10.88488658,195.72,195.66,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1735459471589,2.5592,195.7,195.66,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1735459474005,13.44378658,195.72,195.68,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735459474801,10.88488658,195.72,195.69,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735459476101,13.44378658,195.72,195.67,10.58428658]
["bitfinex-derivatives","SOLF0:USTF0",1735459476703,13.44378658,195.72,195.67,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735459476995,2.559,195.71,195.67,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735459477200,5.419,195.71,195.67,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735459477404,5.419,195.71,195.68,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735459477603,2.559,195.71,195.68,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735459477798,2.86,195.72,195.66,9.61658658]
["bitfinex-derivatives","SOLF0:USTF0",1735459478501,2.5588,195.73,195.68,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735459478802,5.4188,195.73,195.68,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735459479003,2.5588,195.73,195.68,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735459479500,5.4188,195.73,195.68,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735459479701,2.5588,195.73,195.68,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735459479903,5.4188,195.73,195.68,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735459481806,2.5589,195.72,195.68,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735459482403,8.02488658,195.72,195.66,56.05498147]
["bitfinex-derivatives","SOLF0:USTF0",1735459482905,8.02488658,195.72,195.66,19.28411113]
["bitfinex-derivatives","SOLF0:USTF0",1735459483300,2.5591,195.7,195.66,19.28411113]
["bitfinex-derivatives","SOLF0:USTF0",1735459484311,2.5591,195.7,195.66,12.17618658]
["bitfinex-derivatives","SOLF0:USTF0",1735459485507,8.02488658,195.72,195.66,12.17618658]
["bitfinex-derivatives","SOLF0:USTF0",1735459485702,2.5592,195.69,195.66,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1735459488803,8.02488658,195.71,195.66,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1735459489010,2.86,195.73,195.67,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459490405,2.559,195.71,195.68,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735459491009,2.86,195.73,195.67,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459491211,5.4188,195.73,195.69,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735459493611,2.5586,195.74,195.69,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459494312,5.4185,195.75,195.71,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735459497923,2.5586,195.74,195.71,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735459498223,8.02488658,195.74,195.69,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459498522,2.5587,195.73,195.7,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735459499821,2.5591,195.71,195.67,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735459500025,8.02488658,195.72,195.67,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735459500723,2.5592,195.69,195.66,8.69962455]
["bitfinex-derivatives","SOLF0:USTF0",1735459501124,2.5592,195.69,195.66,7.10792455]
["bitfinex-derivatives","SOLF0:USTF0",1735459501928,2.5592,195.69,195.65,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735459502323,10.88488658,195.7,195.64,11.10018658]
["bitfinex-derivatives","SOLF0:USTF0",1735459502525,2.5594,195.68,195.64,13.65998658]
["bitfinex-derivatives","SOLF0:USTF0",1735459503624,2.5594,195.68,195.64,12.19628658]
["bitfinex-derivatives","SOLF0:USTF0",1735459504934,8.02488658,195.68,195.62,7.10792455]
["bitfinex-derivatives","SOLF0:USTF0",1735459505131,2.5598,195.65,195.62,7.10792455]
["bitfinex-derivatives","SOLF0:USTF0",1735459505631,2.5599,195.64,195.62,7.10792455]
["bitfinex-derivatives","SOLF0:USTF0",1735459507038,2.86,195.7,195.62,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459507231,8.02488658,195.67,195.62,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459507431,8.02488658,195.67,195.63,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735459508133,10.58448658,195.67,195.63,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735459509829,10.58448658,195.67,195.64,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735459511032,2.5596,195.67,195.64,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735459512239,2.5596,195.66,195.62,10.58488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459513036,2.5598,195.65,195.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735459513539,2.5598,195.65,195.6,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459513743,2.5598,195.65,195.61,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735459515739,10.58468658,195.65,195.61,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735459516233,10.58468658,195.65,195.62,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735459532165,10.58498658,195.63,195.59,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735459533159,8.02488658,195.63,195.59,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735459533360,2.5602,195.62,195.59,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735459533859,2.5604,195.6,195.57,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1735459534061,2.5604,195.6,195.57,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735459537165,2.5604,195.6,195.56,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735459539162,2.5604,195.6,195.53,64.71821575]
["bitfinex-derivatives","SOLF0:USTF0",1735459539362,2.5604,195.6,195.57,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735459539561,2.86,195.61,195.53,64.71821575]
["bitfinex-derivatives","SOLF0:USTF0",1735459539861,8.02488658,195.64,195.57,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459540069,10.88488658,195.64,195.57,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459541270,13.44478658,195.64,195.6,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735459541474,8.02488658,195.62,195.55,15.13281113]
["bitfinex-derivatives","SOLF0:USTF0",1735459542563,8.02488658,195.62,195.55,7.10792455]
["bitfinex-derivatives","SOLF0:USTF0",1735459542768,8.02488658,195.6,195.55,7.10792455]
["bitfinex-derivatives","SOLF0:USTF0",1735459543262,8.02488658,195.6,195.54,3.87007729]
["bitfinex-derivatives","SOLF0:USTF0",1735459543465,8.02488658,195.6,195.56,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735459543876,8.02488658,195.6,195.54,3.87007729]
["bitfinex-derivatives","SOLF0:USTF0",1735459544066,10.58528658,195.6,195.55,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735459544366,10.58528658,195.6,195.53,64.71821575]
["bitfinex-derivatives","SOLF0:USTF0",1735459545174,10.58528658,195.6,195.56,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735459550372,2.5606,195.59,195.56,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735459550576,8.02488658,195.6,195.55,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735459551579,2.5606,195.59,195.55,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735459552567,2.5609,195.57,195.53,52.14670462]
["bitfinex-derivatives","SOLF0:USTF0",1735459553576,2.5608,195.58,195.54,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735459553778,10.58568658,195.58,195.54,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735459554485,8.02488658,195.58,195.53,49.58540462]
["bitfinex-derivatives","SOLF0:USTF0",1735459554689,2.5609,195.56,195.53,52.14670462]
["bitfinex-derivatives","SOLF0:USTF0",1735459555290,2.5608,195.57,195.54,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735459556392,2.5609,195.56,195.53,52.14670462]
["bitfinex-derivatives","SOLF0:USTF0",1735459561394,10.88488658,195.56,195.48,7.10792455]
["bitfinex-derivatives","SOLF0:USTF0",1735459561597,8.02488658,195.54,195.48,15.13281113]
["bitfinex-derivatives","SOLF0:USTF0",1735459561988,8.02488658,195.54,195.51,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735459562390,8.02488658,195.54,195.48,15.13281113]
["bitfinex-derivatives","SOLF0:USTF0",1735459562590,2.86,195.56,195.51,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735459562891,8.02488658,195.54,195.51,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735459564499,2.5613,195.53,195.49,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735459564702,8.02488658,195.54,195.47,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459565001,8.02488658,195.54,195.49,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459566491,10.58608658,195.54,195.51,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735459566693,8.02488658,195.54,195.49,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459567493,2.5614,195.53,195.49,10.58668658]
["bitfinex-derivatives","SOLF0:USTF0",1735459568504,2.5613,195.54,195.49,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459568802,4.4532,195.6,195.51,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459569103,8.02488658,195.58,195.51,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459569805,10.58558658,195.58,195.54,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735459570007,8.02488658,195.56,195.51,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459570209,8.02488658,195.56,195.47,28.43169822]
["bitfinex-derivatives","SOLF0:USTF0",1735459570210,8.02488658,195.56,195.49,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459570398,10.58588658,195.56,195.52,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735459570598,10.58588658,195.56,195.49,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459571497,10.58588658,195.56,195.53,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735459574207,8.02488658,195.56,195.49,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459574410,2.5611,195.55,195.51,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735459574812,2.5611,195.55,195.49,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459576113,2.5611,195.55,195.51,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735459576310,8.02488658,195.56,195.49,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459576614,2.86,195.55,195.49,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459577206,2.5613,195.54,195.5,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735459578715,2.86,195.55,195.5,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459580516,2.86,195.57,195.5,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459581415,2.86,195.57,195.54,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735459582416,5.4208,195.57,195.54,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735459582914,10.88488658,195.59,195.54,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735459583108,2.5607,195.58,195.52,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459583316,10.88488658,195.61,195.57,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735459584110,2.5604,195.6,195.57,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735459584308,2.5604,195.6,195.54,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459584511,2.5604,195.6,195.56,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735459588418,2.86,195.62,195.54,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459588613,79.79958687,195.75,195.58,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459588914,8.02488658,195.66,195.58,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459589321,2.5599,195.65,195.58,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459589917,2.5599,195.65,195.6,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735459590120,8.02488658,195.64,195.6,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735459590511,2.5596,195.66,195.61,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735459590716,2.86,195.68,195.6,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459591010,8.02488658,195.67,195.6,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459591515,10.58438658,195.67,195.63,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735459591711,1.4733,195.74,195.6,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459592019,8.02488658,195.68,195.64,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735459594625,8.02488658,195.68,195.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735459594924,10.88488658,195.68,195.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735459595124,8.02488658,195.66,195.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735459595625,10.58458658,195.66,195.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735459603234,8.02488658,195.66,195.6,10.97578658]
["bitfinex-derivatives","SOLF0:USTF0",1735459603435,2.5598,195.65,195.61,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735459609639,2.56,195.64,195.6,13.53618658]
["bitfinex-derivatives","SOLF0:USTF0",1735459609838,2.56,195.64,195.6,10.97578658]
["bitfinex-derivatives","SOLF0:USTF0",1735459611433,2.56,195.64,195.61,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735459612743,2.5605,195.6,195.54,28.43169822]
["bitfinex-derivatives","SOLF0:USTF0",1735459613142,2.5605,195.6,195.56,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459613640,2.5606,195.59,195.56,10.58578658]
["bitfinex-derivatives","SOLF0:USTF0",1735459614144,2.5606,195.59,195.56,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735459615544,8.02488658,195.6,195.54,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735459616448,2.5607,195.58,195.54,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735459618347,8.02488658,195.6,195.52,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1735459618549,2.86,195.63,195.52,11.08158658]
["bitfinex-derivatives","SOLF0:USTF0",1735459618848,8.02488658,195.59,195.52,11.08158658]
["bitfinex-derivatives","SOLF0:USTF0",1735459619451,2.5608,195.57,195.53,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735459620955,2.5609,195.56,195.52,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735459621157,8.02488658,195.57,195.52,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1735459621550,2.5612,195.55,195.52,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1735459621851,8.02488658,195.55,195.49,7.10792455]
["bitfinex-derivatives","SOLF0:USTF0",1735459622854,8.02488658,195.55,195.48,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459623053,2.5614,195.53,195.48,10.58678658]
["bitfinex-derivatives","SOLF0:USTF0",1735459623357,8.02488658,195.55,195.48,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459624055,8.02488658,195.55,195.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735459624255,1.4761,195.57,195.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735459624256,8.02488658,195.53,195.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735459624561,2.86,195.52,195.46,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459624747,8.02488658,195.51,195.46,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459625156,2.5618,195.5,195.46,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459626054,2.5618,195.5,195.45,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735459626252,2.5618,195.5,195.45,10.58728658]
["bitfinex-derivatives","SOLF0:USTF0",1735459628357,8.02488658,195.51,195.43,2.2731408]
["bitfinex-derivatives","SOLF0:USTF0",1735459628557,2.5621,195.48,195.43,10.29802738]
["bitfinex-derivatives","SOLF0:USTF0",1735459629454,2.5621,195.48,195.44,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735459630257,2.5621,195.47,195.43,12.86052738]
["bitfinex-derivatives","SOLF0:USTF0",1735459632251,2.5621,195.47,195.44,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735459634862,8.02488658,195.51,195.44,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735459635062,2.562,195.49,195.44,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735459635253,8.02488658,195.51,195.44,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735459635453,2.86,195.52,195.43,10.29802738]
["bitfinex-derivatives","SOLF0:USTF0",1735459635760,2.5619,195.49,195.44,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459636257,2.562,195.48,195.44,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459637260,2.562,195.48,195.44,10.58728658]
["bitfinex-derivatives","SOLF0:USTF0",1735459637459,13.44678658,195.49,195.44,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459637660,8.02488658,195.51,195.44,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459637961,2.86,195.5,195.46,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459638858,2.86,195.5,195.47,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735459641357,13.44648658,195.51,195.47,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735459642773,10.88488658,195.51,195.43,2.2731408]
["bitfinex-derivatives","SOLF0:USTF0",1735459642957,2.5618,195.49,195.46,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735459643158,10.88488658,195.51,195.43,10.29802738]
["bitfinex-derivatives","SOLF0:USTF0",1735459644468,2.5621,195.48,195.44,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735459646568,2.5621,195.48,195.45,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735459647269,2.5621,195.48,195.44,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735459647564,10.58668658,195.5,195.43,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459647874,8.02488658,195.5,195.39,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1735459648070,8.02488658,195.5,195.43,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459648273,2.562,195.49,195.43,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459648469,8.02488658,195.5,195.43,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459648665,8.02488658,195.5,195.44,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735459649069,2.5621,195.48,195.44,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735459651877,2.5621,195.47,195.44,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735459653279,8.02488658,195.5,195.4,7.10792455]
["bitfinex-derivatives","SOLF0:USTF0",1735459653584,8.02488658,195.49,195.43,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459654375,2.5621,195.47,195.44,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735459655486,2.562,195.48,195.44,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735459658181,8.02488658,195.49,195.43,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459658382,2.5622,195.47,195.43,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459659479,2.5622,195.47,195.44,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735459660583,2.5619,195.49,195.46,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735459661475,10.58658658,195.5,195.46,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735459661775,2.5617,195.5,195.46,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735459662384,2.5617,195.5,195.45,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459662385,10.58648658,195.52,195.47,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735459662580,2.5616,195.52,195.47,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459663586,2.5616,195.52,195.48,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735459663886,2.5617,195.51,195.44,7.10792455]
["bitfinex-derivatives","SOLF0:USTF0",1735459664087,8.02488658,195.53,195.46,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735459664587,8.02488658,195.51,195.46,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735459664788,2.5618,195.5,195.46,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735459664991,8.02488658,195.51,195.45,10.98215611]
["bitfinex-derivatives","SOLF0:USTF0",1735459665288,8.02488658,195.5,195.45,10.98215611]
["bitfinex-derivatives","SOLF0:USTF0",1735459665482,2.86,195.54,195.46,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735459665689,8.02488658,195.51,195.43,9.56888658]
["bitfinex-derivatives","SOLF0:USTF0",1735459667589,8.02488658,195.51,195.43,12.13138658]
["bitfinex-derivatives","SOLF0:USTF0",1735459668489,2.86,195.54,195.43,9.56888658]
["bitfinex-derivatives","SOLF0:USTF0",1735459668685,8.02488658,195.5,195.43,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1735459669489,2.5622,195.47,195.43,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1735459671990,2.5623,195.46,195.43,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1735459677494,2.5621,195.47,195.44,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735459679990,2.5623,195.46,195.43,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1735459680894,2.86,195.49,195.43,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1735459681195,2.5621,195.47,195.43,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1735459681595,2.5621,195.47,195.44,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735459683391,2.86,195.49,195.43,9.56888658]
["bitfinex-derivatives","SOLF0:USTF0",1735459683594,2.86,195.49,195.45,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735459684091,8.02488658,195.5,195.45,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735459684498,2.562,195.48,195.45,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735459685500,4.6526,195.57,195.43,9.56888658]
["bitfinex-derivatives","SOLF0:USTF0",1735459685798,12.36098658,195.57,195.49,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459685998,10.88488658,195.57,195.49,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459686505,2.5611,195.55,195.51,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735459686701,2.5611,195.55,195.49,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459687496,2.5611,195.55,195.51,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735459693911,8.02488658,195.55,195.51,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735459694111,2.5612,195.54,195.5,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735459694307,8.02488658,195.55,195.47,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459695305,2.5615,195.52,195.48,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735459696412,2.5615,195.52,195.47,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459696617,2.5615,195.52,195.49,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735459697116,2.5615,195.52,195.48,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735459698209,10.88488658,195.55,195.48,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735459698414,10.88488658,195.55,195.47,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459698614,10.88488658,195.55,195.49,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735459698815,2.5616,195.52,195.49,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735459699018,8.02488658,195.53,195.46,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1735459699318,8.02488658,195.51,195.46,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1735459699515,2.5621,195.48,195.46,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1735459699717,2.5621,195.48,195.45,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459700515,2.5618,195.5,195.46,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735459700722,2.5618,195.5,195.45,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459701419,2.5618,195.5,195.47,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735459702121,8.02488658,195.52,195.45,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459703422,2.5618,195.5,195.47,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735459705325,2.5619,195.49,195.45,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459705526,8.02488658,195.52,195.45,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459705820,2.5617,195.51,195.47,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735459706220,8.02488658,195.54,195.47,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459706422,2.5614,195.53,195.49,10.58658658]
["bitfinex-derivatives","SOLF0:USTF0",1735459708618,2.5615,195.52,195.49,10.58658658]
["bitfinex-derivatives","SOLF0:USTF0",1735459710428,2.86,195.55,195.49,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459710626,2.5612,195.54,195.51,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735459711127,2.5612,195.54,195.44,28.43169822]
["bitfinex-derivatives","SOLF0:USTF0",1735459711128,2.5612,195.54,195.5,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735459711524,5.4211,195.55,195.49,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459711825,5.4211,195.55,195.51,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735459713526,5.4211,195.55,195.5,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735459713829,5.4211,195.55,195.49,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459714329,5.4211,195.55,195.47,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1735459714628,5.4211,195.55,195.51,10.58638658]
["bitfinex-derivatives","SOLF0:USTF0",1735459715128,2.86,195.55,195.51,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459715329,2.5615,195.52,195.49,10.58658658]
["bitfinex-derivatives","SOLF0:USTF0",1735459715530,10.88488658,195.55,195.49,10.58658658]
["bitfinex-derivatives","SOLF0:USTF0",1735459716032,2.86,195.55,195.49,10.58658658]
["bitfinex-derivatives","SOLF0:USTF0",1735459716429,2.5614,195.53,195.49,10.58658658]
["bitfinex-derivatives","SOLF0:USTF0",1735459717032,2.86,195.55,195.49,10.58658658]
["bitfinex-derivatives","SOLF0:USTF0",1735459717332,2.5615,195.52,195.49,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459717522,10.88488658,195.55,195.49,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459718934,2.5617,195.51,195.47,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1735459719134,2.5617,195.51,195.47,12.10318658]
["bitfinex-derivatives","SOLF0:USTF0",1735459719532,2.5619,195.49,195.47,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459720932,2.5619,195.49,195.45,10.58718658]
["bitfinex-derivatives","SOLF0:USTF0",1735459721331,2.5619,195.49,195.45,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735459721630,2.5619,195.49,195.45,10.58718658]
["bitfinex-derivatives","SOLF0:USTF0",1735459722135,2.5621,195.48,195.45,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459722634,8.02488658,195.53,195.45,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459722834,2.5619,195.49,195.45,10.58718658]
["bitfinex-derivatives","SOLF0:USTF0",1735459723428,2.86,195.55,195.45,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459723627,2.5617,195.51,195.47,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459723934,8.02488658,195.53,195.47,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459724541,2.5617,195.51,195.47,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459725436,2.86,195.55,195.47,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459725731,2.5616,195.51,195.47,10.58698658]
["bitfinex-derivatives","SOLF0:USTF0",1735459726334,2.5613,195.53,195.49,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459726634,2.86,195.55,195.49,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459727038,2.5613,195.54,195.5,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735459728933,8.02488658,195.56,195.45,7.10792455]
["bitfinex-derivatives","SOLF0:USTF0",1735459729142,2.5616,195.51,195.48,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459730136,2.5616,195.51,195.48,10.58678658]
["bitfinex-derivatives","SOLF0:USTF0",1735459731140,8.02488658,195.56,195.45,7.10792455]
["bitfinex-derivatives","SOLF0:USTF0",1735459731441,2.86,195.57,195.46,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459731630,8.02488658,195.55,195.49,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459732536,2.5615,195.52,195.49,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459733533,2.5612,195.54,195.49,10.58658658]
["bitfinex-derivatives","SOLF0:USTF0",1735459733932,8.02488658,195.56,195.49,10.58658658]
["bitfinex-derivatives","SOLF0:USTF0",1735459734739,2.5614,195.53,195.49,10.58658658]
["bitfinex-derivatives","SOLF0:USTF0",1735459734939,2.5614,195.53,195.49,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459735643,2.5614,195.53,195.49,10.58668658]
["bitfinex-derivatives","SOLF0:USTF0",1735459736034,2.5614,195.53,195.49,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459739135,8.02488658,195.56,195.49,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459739339,2.5615,195.52,195.49,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459739839,2.5615,195.52,195.48,10.58688658]
["bitfinex-derivatives","SOLF0:USTF0",1735459741945,8.02488658,195.56,195.48,10.58688658]
["bitfinex-derivatives","SOLF0:USTF0",1735459742140,2.5616,195.51,195.48,10.58688658]
["bitfinex-derivatives","SOLF0:USTF0",1735459742347,2.5616,195.51,195.48,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459742546,2.5618,195.5,195.48,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459742840,8.02488658,195.54,195.46,15.13281113]
["bitfinex-derivatives","SOLF0:USTF0",1735459743044,8.02488658,195.54,195.46,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459743449,2.5615,195.52,195.48,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459743747,8.02488658,195.55,195.48,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459744147,2.5617,195.51,195.48,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459745547,2.5613,195.53,195.5,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459745749,2.86,195.57,195.52,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459747443,34.79223,195.58,195.54,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459748454,2.5609,195.57,195.54,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459749048,34.79223,195.58,195.49,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1735459749049,34.79223,195.58,195.56,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459751255,37.35293,195.58,195.52,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735459751552,37.35293,195.58,195.54,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459751553,34.79223,195.58,195.54,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459752653,34.79223,195.58,195.5,7.10792455]
["bitfinex-derivatives","SOLF0:USTF0",1735459752868,8.02488658,195.57,195.51,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459753857,2.5614,195.53,195.51,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459754052,8.02488658,195.55,195.48,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735459754352,8.02488658,195.53,195.46,8.68472455]
["bitfinex-derivatives","SOLF0:USTF0",1735459754553,8.02488658,195.53,195.47,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459754755,2.562,195.49,195.47,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459755153,2.562,195.49,195.46,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735459755555,2.562,195.49,195.47,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459756252,2.86,195.51,195.42,28.43169822]
["bitfinex-derivatives","SOLF0:USTF0",1735459756450,10.88488658,195.51,195.42,28.43169822]
["bitfinex-derivatives","SOLF0:USTF0",1735459756647,8.02488658,195.49,195.42,28.43169822]
["bitfinex-derivatives","SOLF0:USTF0",1735459756852,8.02488658,195.49,195.43,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459757053,2.5621,195.47,195.43,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459758649,2.5621,195.48,195.43,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459759958,2.5621,195.48,195.42,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735459760259,2.5621,195.48,195.44,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459761456,2.562,195.49,195.44,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459761754,2.86,195.51,195.44,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459761952,10.88488658,195.51,195.44,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459763457,2.5621,195.47,195.44,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459772471,2.86,195.51,195.44,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459773466,2.5619,195.49,195.44,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459773769,2.86,195.49,195.46,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459774170,5.422,195.49,195.46,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459774569,2.86,195.49,195.46,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459774777,2.562,195.48,195.46,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459775472,2.5618,195.5,195.46,10.58708658]
["bitfinex-derivatives","SOLF0:USTF0",1735459775774,5.4218,195.5,195.48,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459778675,5.4218,195.5,195.46,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735459778870,5.4218,195.5,195.47,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459780874,5.4218,195.5,195.46,10.58708658]
["bitfinex-derivatives","SOLF0:USTF0",1735459781375,2.5618,195.5,195.46,10.58708658]
["bitfinex-derivatives","SOLF0:USTF0",1735459781571,2.5617,195.51,195.46,10.58708658]
["bitfinex-derivatives","SOLF0:USTF0",1735459783080,2.86,195.52,195.46,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459783280,10.88488658,195.52,195.45,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459784478,2.5618,195.5,195.45,10.58718658]
["bitfinex-derivatives","SOLF0:USTF0",1735459785180,2.5619,195.49,195.45,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459785575,10.88488658,195.52,195.45,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459786577,2.5619,195.49,195.45,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459787483,2.5619,195.49,195.45,10.58728658]
["bitfinex-derivatives","SOLF0:USTF0",1735459788383,2.5619,195.49,195.45,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459789579,2.5617,195.5,195.45,10.58718658]
["bitfinex-derivatives","SOLF0:USTF0",1735459789885,10.88488658,195.52,195.41,7.10792455]
["bitfinex-derivatives","SOLF0:USTF0",1735459790184,2.562,195.48,195.45,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459791583,2.86,195.47,195.41,7.10792455]
["bitfinex-derivatives","SOLF0:USTF0",1735459792180,2.5627,195.43,195.41,28.43169822]
["bitfinex-derivatives","SOLF0:USTF0",1735459792483,2.86,195.47,195.41,28.43169822]
["bitfinex-derivatives","SOLF0:USTF0",1735459793081,2.5627,195.43,195.41,28.43169822]
["bitfinex-derivatives","SOLF0:USTF0",1735459793384,4.5834,195.51,195.36,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459793385,2.86,195.42,195.36,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459793582,2.86,195.41,195.36,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459794283,2.86,195.41,195.35,25.99889822]
["bitfinex-derivatives","SOLF0:USTF0",1735459794584,2.86,195.41,195.38,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459797883,2.86,195.41,195.31,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1735459798086,2.86,195.41,195.37,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459799788,2.86,195.41,195.31,24.40547367]
["bitfinex-derivatives","SOLF0:USTF0",1735459799983,2.86,195.41,195.37,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459800184,8.02488658,195.44,195.37,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459800185,2.5628,195.42,195.37,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459800487,2.5628,195.42,195.36,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735459800689,2.86,195.43,195.37,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459801480,2.5629,195.41,195.36,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735459801680,2.5629,195.41,195.37,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459802290,2.5629,195.41,195.39,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459802795,2.5629,195.41,195.36,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735459803090,2.5629,195.41,195.38,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459803291,2.5628,195.42,195.38,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459803483,2.86,195.43,195.38,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459803688,2.86,195.43,195.4,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459804485,4.5834,195.51,195.4,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459804780,8.02488658,195.49,195.42,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459804985,2.86,195.48,195.42,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459805486,2.5623,195.46,195.42,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459807485,2.5619,195.49,195.44,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459807788,2.5619,195.49,195.46,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459809988,34.79223,195.58,195.48,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459810183,10.98488658,195.57,195.5,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459810382,8.02488658,195.57,195.5,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459810587,2.5611,195.55,195.52,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459810888,34.79223,195.58,195.54,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459811086,34.79223,195.58,195.57,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459811788,34.79223,195.58,195.51,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735459811989,34.79223,195.58,195.52,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459812191,42.81711658,195.58,195.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735459812383,42.81711658,195.58,195.52,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459813592,2.561,195.56,195.52,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459815491,2.5608,195.57,195.52,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459816392,34.79223,195.58,195.52,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459816588,37.35293,195.58,195.54,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459817496,34.79223,195.58,195.54,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459818494,37.35293,195.58,195.54,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459819399,34.79223,195.58,195.54,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459819598,34.79223,195.58,195.56,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459821895,34.79223,195.58,195.55,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735459822094,34.79223,195.58,195.57,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459822595,27.49773,195.58,195.57,10.58568658]
["bitfinex-derivatives","SOLF0:USTF0",1735459822791,16.92973001,195.58,195.57,10.58568658]
["bitfinex-derivatives","SOLF0:USTF0",1735459826201,16.92973001,195.58,195.57,13.54568658]
["bitfinex-derivatives","SOLF0:USTF0",1735459826503,14.49823001,195.58,195.57,13.54568658]
["bitfinex-derivatives","SOLF0:USTF0",1735459826697,12.06953001,195.58,195.57,13.54568658]
["bitfinex-derivatives","SOLF0:USTF0",1735459830301,12.06953001,195.58,195.57,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735459830503,12.06953001,195.58,195.57,13.54568658]
["bitfinex-derivatives","SOLF0:USTF0",1735459831708,12.06953001,195.58,195.57,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735459832002,12.06953001,195.58,195.57,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459832511,12.06953001,195.58,195.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735459832704,12.06953001,195.58,195.53,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1735459833009,12.06953001,195.58,195.57,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459834007,9.63813001,195.58,195.57,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459834204,2.5597,195.66,195.62,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735459834407,2.5597,195.66,195.64,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459835406,2.5597,195.66,195.62,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459837210,2.56,195.63,195.59,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735459837411,2.56,195.63,195.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735459837611,2.56,195.63,195.6,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459838313,2.5599,195.64,195.6,10.58528658]
["bitfinex-derivatives","SOLF0:USTF0",1735459838512,3.0754,195.69,195.62,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459838712,11.10028658,195.69,195.62,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459839408,2.5597,195.66,195.62,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459840412,2.5598,195.65,195.62,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459845519,2.5599,195.64,195.62,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459847216,8.02488658,195.63,195.54,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459847413,8.02488658,195.58,195.53,21.32377367]
["bitfinex-derivatives","SOLF0:USTF0",1735459847611,8.02488658,195.54,195.52,56.86339647]
["bitfinex-derivatives","SOLF0:USTF0",1735459847820,11.02488658,195.54,195.52,45.73587014]
["bitfinex-derivatives","SOLF0:USTF0",1735459848317,2.5613,195.53,195.52,45.73587014]
["bitfinex-derivatives","SOLF0:USTF0",1735459848620,8.02488658,195.53,195.46,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459850623,2.5618,195.5,195.46,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459851020,8.02488658,195.53,195.46,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459851218,8.02488658,195.51,195.46,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459851720,2.562,195.48,195.44,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459853119,8.02488658,195.49,195.4,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1735459853319,2.5624,195.45,195.4,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459853525,8.02488658,195.47,195.37,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1735459853717,2.5627,195.43,195.39,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459856723,2.5627,195.43,195.37,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1735459856925,2.5627,195.43,195.39,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459857722,1.4677,195.57,195.39,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459857924,0.82772318,195.56,195.43,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459858126,8.02488658,195.5,195.43,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459858821,3.0,195.51,195.43,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459859129,8.02488658,195.5,195.43,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459859429,2.5621,195.48,195.43,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459860230,8.02488658,195.5,195.43,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459860231,2.5621,195.47,195.43,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459860530,8.02488658,195.5,195.43,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459860726,2.5625,195.44,195.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735459860924,11.02488658,195.46,195.37,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1735459861131,8.02488658,195.44,195.37,11.08008658]
["bitfinex-derivatives","SOLF0:USTF0",1735459861330,8.02488658,195.44,195.37,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1735459861531,8.02488658,195.44,195.37,11.08008658]
["bitfinex-derivatives","SOLF0:USTF0",1735459863224,2.5632,195.4,195.37,11.08008658]
["bitfinex-derivatives","SOLF0:USTF0",1735459865326,2.5629,195.41,195.37,11.08008658]
["bitfinex-derivatives","SOLF0:USTF0",1735459866130,8.02488658,195.44,195.37,11.08008658]
["bitfinex-derivatives","SOLF0:USTF0",1735459866131,2.563,195.4,195.37,11.08008658]
["bitfinex-derivatives","SOLF0:USTF0",1735459866729,3.0,195.46,195.37,11.08008658]
["bitfinex-derivatives","SOLF0:USTF0",1735459866929,8.02488658,195.44,195.37,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1735459867137,8.02488658,195.44,195.36,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459867335,8.02488658,195.42,195.36,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459868444,2.5632,195.39,195.36,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459868743,8.02488658,195.44,195.36,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459869343,2.563,195.4,195.36,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459870043,8.02488658,195.44,195.36,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459870244,2.5632,195.39,195.36,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459873843,2.5635,195.37,195.32,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1735459874045,3.0,195.4,195.34,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459875251,11.02488658,195.4,195.31,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1735459875547,48.80267299,195.51,195.32,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459875548,2.5637,195.35,195.32,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459875749,3.0,195.37,195.31,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1735459875950,3.0,195.37,195.32,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459876649,2.5639,195.33,195.32,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459878948,2.5639,195.33,195.31,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1735459881445,3.0,195.37,195.32,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459881851,11.02488658,195.37,195.31,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1735459882047,8.02488658,195.35,195.27,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735459882250,8.02488658,195.35,195.28,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459883047,8.02488658,195.35,195.27,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735459883351,2.5645,195.29,195.27,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459884248,8.02488658,195.33,195.24,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1735459884249,2.5646,195.28,195.24,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1735459884452,2.5646,195.28,195.26,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459885154,3.0,195.32,195.26,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459885447,3.0,195.32,195.3,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459885650,3.0,195.36,195.3,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459885853,11.02488658,195.37,195.3,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459887656,2.5639,195.33,195.3,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459889855,2.5637,195.35,195.3,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459890066,58.62,195.47,195.32,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459890067,11.02488658,195.39,195.32,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459890460,2.5636,195.36,195.32,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459891565,8.02488658,195.37,195.31,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1735459892359,2.5639,195.34,195.31,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1735459893758,2.5637,195.36,195.31,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1735459893962,8.02488658,195.38,195.31,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1735459894962,8.02488658,195.36,195.31,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1735459895364,2.564,195.33,195.31,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1735459896471,2.5638,195.35,195.31,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1735459896664,58.62,195.47,195.31,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1735459896665,8.02488658,195.36,195.31,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1735459898572,2.5639,195.34,195.31,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1735459899866,2.564,195.33,195.31,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1735459901567,3.0,195.39,195.31,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1735459901769,3.0,195.41,195.32,10.58898658]
["bitfinex-derivatives","SOLF0:USTF0",1735459901965,8.02488658,195.4,195.32,10.58898658]
["bitfinex-derivatives","SOLF0:USTF0",1735459902874,2.5635,195.37,195.32,10.58898658]
["bitfinex-derivatives","SOLF0:USTF0",1735459905480,2.5632,195.4,195.34,10.58868658]
["bitfinex-derivatives","SOLF0:USTF0",1735459906378,8.02488658,195.41,195.34,10.58868658]
["bitfinex-derivatives","SOLF0:USTF0",1735459906379,2.5632,195.39,195.34,10.58868658]
["bitfinex-derivatives","SOLF0:USTF0",1735459906672,58.62,195.47,195.35,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735459906876,58.62,195.47,195.36,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459906877,8.02488658,195.42,195.36,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459908577,2.5631,195.4,195.36,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459909881,8.02488658,195.44,195.38,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459910674,2.5628,195.42,195.38,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459910873,3.0,195.47,195.4,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459911073,8.02488658,195.48,195.42,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459911371,2.5626,195.43,195.4,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459911576,8.02488658,195.48,195.39,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1735459911777,8.02488658,195.48,195.4,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459912370,2.5627,195.43,195.4,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459913377,8.02488658,195.46,195.4,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459913577,2.5628,195.42,195.4,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459914882,10.58748658,195.44,195.38,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1735459915081,8.02488658,195.44,195.38,11.14088658]
["bitfinex-derivatives","SOLF0:USTF0",1735459915276,8.02488658,195.44,195.38,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1735459915483,2.5627,195.43,195.38,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1735459915677,8.02488658,195.44,195.38,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1735459916283,2.5631,195.4,195.38,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1735459916781,8.02488658,195.44,195.38,11.14088658]
["bitfinex-derivatives","SOLF0:USTF0",1735459918082,2.5629,195.42,195.38,11.14088658]
["bitfinex-derivatives","SOLF0:USTF0",1735459918783,2.5629,195.42,195.38,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1735459919384,2.5626,195.44,195.38,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1735459919686,2.5626,195.44,195.39,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459921384,8.02488658,195.45,195.39,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459921688,2.5627,195.43,195.39,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459923390,2.5627,195.43,195.38,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1735459923391,49.65323375,195.51,195.41,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459923689,57.67812033,195.51,195.43,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459924493,52.65323375,195.51,195.43,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459924894,60.67812033,195.51,195.43,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459925296,52.65323375,195.51,195.43,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459925496,11.02488658,195.51,195.43,10.58748658]
["bitfinex-derivatives","SOLF0:USTF0",1735459927499,1.5051981,195.54,195.43,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735459927805,8.02488658,195.51,195.44,10.58738658]
["bitfinex-derivatives","SOLF0:USTF0",1735459928806,8.02488658,195.51,195.44,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459928993,8.02488658,195.51,195.45,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735459930197,11.02488658,195.53,195.46,10.58708658]
["bitfinex-derivatives","SOLF0:USTF0",1735459931303,3.0,195.53,195.46,10.58708658]
["bitfinex-derivatives","SOLF0:USTF0",1735459931693,9.53008468,195.54,195.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735459931694,1.5051981,195.54,195.48,10.58678658]
["bitfinex-derivatives","SOLF0:USTF0",1735459932093,1.5014,195.58,195.5,10.58648658]
["bitfinex-derivatives","SOLF0:USTF0",1735459932297,11.00488658,195.57,195.5,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459932498,8.02488658,195.57,195.5,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459932696,2.98,195.58,195.5,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459932899,11.00488658,195.58,195.51,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735459936004,11.00488658,195.58,195.52,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459936401,2.98,195.58,195.52,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459936602,2.98,195.58,195.52,10.58628658]
["bitfinex-derivatives","SOLF0:USTF0",1735459936903,11.00488658,195.6,195.52,10.58628658]
["bitfinex-derivatives","SOLF0:USTF0",1735459937803,11.00488658,195.6,195.54,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459938206,8.02488658,195.56,195.48,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1735459938404,8.02488658,195.56,195.49,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459941604,8.02488658,195.56,195.48,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1735459941807,8.02488658,195.56,195.49,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459942004,2.98,195.55,195.49,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459944711,8.02488658,195.6,195.53,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459945013,2.98,195.61,195.53,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459945209,2.98,195.61,195.48,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1735459945410,8.02488658,195.6,195.53,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459948114,2.98,195.61,195.55,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459948318,11.00488658,195.61,195.55,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459949413,2.98,195.61,195.55,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459949608,2.98,195.61,195.57,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459951412,49.63332236,195.62,195.57,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459951611,49.63332236,195.62,195.55,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459952413,49.63332236,195.62,195.53,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459952414,8.02488658,195.61,195.53,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459954908,8.02488658,195.59,195.5,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735459955105,8.02488658,195.57,195.5,9.54698658]
["bitfinex-derivatives","SOLF0:USTF0",1735459957408,2.98,195.58,195.5,9.54698658]
["bitfinex-derivatives","SOLF0:USTF0",1735459957616,11.00488658,195.58,195.5,9.54698658]
["bitfinex-derivatives","SOLF0:USTF0",1735459958116,11.00488658,195.58,195.52,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459959422,2.98,195.58,195.52,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459959717,11.00488658,195.58,195.52,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459962918,2.98,195.58,195.52,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459963417,49.63332236,195.62,195.52,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459963615,49.63332236,195.62,195.54,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459963814,10.96488658,195.61,195.54,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459970024,8.02488658,195.61,195.54,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459972220,8.02488658,195.59,195.52,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459974524,8.02488658,195.6,195.52,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459977429,52.57332236,195.62,195.52,10.58618658]
["bitfinex-derivatives","SOLF0:USTF0",1735459977630,8.02488658,195.61,195.54,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459979932,8.02488658,195.61,195.52,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459980835,2.94,195.6,195.52,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459982628,8.02488658,195.57,195.5,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735459982827,8.02488658,195.57,195.48,11.10978658]
["bitfinex-derivatives","SOLF0:USTF0",1735459983024,8.02488658,195.55,195.48,11.10978658]
["bitfinex-derivatives","SOLF0:USTF0",1735459983230,10.96488658,195.55,195.48,11.10978658]
["bitfinex-derivatives","SOLF0:USTF0",1735459985934,10.96488658,195.55,195.48,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1735459986236,10.96488658,195.55,195.49,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459986833,2.94,195.59,195.53,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459987035,10.96488658,195.59,195.53,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459989438,49.63332236,195.62,195.53,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459989636,2.94,195.61,195.53,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459989835,8.02488658,195.6,195.53,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459993933,8.02488658,195.58,195.53,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459994135,8.02488658,195.58,195.48,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1735459994439,8.02488658,195.56,195.49,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459994641,10.92488658,195.56,195.49,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459995141,10.92488658,195.56,195.48,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1735459995341,10.92488658,195.56,195.48,11.10978658]
["bitfinex-derivatives","SOLF0:USTF0",1735459995543,10.92488658,195.56,195.5,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459995739,8.02488658,195.56,195.5,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735459998140,8.02488658,195.56,195.49,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735459998338,8.02488658,195.56,195.5,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460000944,2.9,195.57,195.5,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460002239,2.9,195.57,195.49,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735460002446,2.9,195.57,195.48,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735460002743,2.9,195.57,195.49,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460004548,2.9,195.57,195.49,10.58668658]
["bitfinex-derivatives","SOLF0:USTF0",1735460005145,2.9,195.57,195.49,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460005542,8.02488658,195.56,195.49,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460005755,8.02488658,195.54,195.48,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1735460006041,8.02488658,195.52,195.48,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735460006236,10.92488658,195.52,195.48,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735460007541,2.9,195.52,195.48,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735460016052,2.9,195.52,195.48,9.60718658]
["bitfinex-derivatives","SOLF0:USTF0",1735460016546,2.9,195.55,195.48,12.16918658]
["bitfinex-derivatives","SOLF0:USTF0",1735460020158,2.9,195.55,195.48,9.60718658]
["bitfinex-derivatives","SOLF0:USTF0",1735460021362,10.92488658,195.56,195.48,9.60718658]
["bitfinex-derivatives","SOLF0:USTF0",1735460023365,10.92488658,195.56,195.49,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460026464,8.02488658,195.54,195.48,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735460027473,2.9,195.56,195.48,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735460027674,8.02488658,195.54,195.48,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735460029464,2.9,195.56,195.48,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735460029667,8.02488658,195.54,195.48,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735460030776,10.92488658,195.56,195.49,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460031478,1.5942,195.59,195.49,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460031770,8.02488658,195.57,195.51,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460035573,8.02488658,195.57,195.49,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460038080,8.02488658,195.55,195.49,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460038281,8.02488658,195.55,195.48,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735460044485,2.88,195.58,195.48,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735460044682,8.02488658,195.55,195.48,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735460045183,8.02488658,195.55,195.49,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460045688,8.02488658,195.55,195.48,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735460045887,8.02488658,195.55,195.49,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460046889,2.88,195.58,195.49,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460047090,8.02488658,195.56,195.49,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460051691,8.02488658,195.56,195.48,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735460051892,8.02488658,195.56,195.48,9.60718658]
["bitfinex-derivatives","SOLF0:USTF0",1735460053086,7.11279556,195.6,195.5,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460053292,8.02488658,195.58,195.5,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460053492,2.88,195.57,195.5,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460054488,2.88,195.57,195.52,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460056188,8.02488658,195.59,195.52,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460056394,2.88,195.58,195.52,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460064003,8.02488658,195.59,195.52,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460064196,10.90488658,195.59,195.52,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460064399,8.02488658,195.59,195.52,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460064594,10.90488658,195.59,195.52,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460064797,10.90488658,195.59,195.52,10.58628658]
["bitfinex-derivatives","SOLF0:USTF0",1735460066103,8.02488658,195.59,195.52,10.58628658]
["bitfinex-derivatives","SOLF0:USTF0",1735460066498,2.88,195.6,195.54,10.58608658]
["bitfinex-derivatives","SOLF0:USTF0",1735460066698,2.88,195.6,195.54,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460067302,8.02488658,195.61,195.54,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460067502,10.90488658,195.61,195.54,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460068497,8.02488658,195.61,195.54,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460068893,2.88,195.62,195.54,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460069094,8.02488658,195.61,195.53,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735460069300,8.02488658,195.61,195.54,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460074305,2.88,195.62,195.54,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460074507,8.02488658,195.61,195.54,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460075906,8.02488658,195.61,195.53,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735460076105,8.02488658,195.61,195.55,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460082905,8.02488658,195.61,195.55,9.52508658]
["bitfinex-derivatives","SOLF0:USTF0",1735460084513,8.02488658,195.61,195.55,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1735460084713,8.02488658,195.61,195.55,9.52508658]
["bitfinex-derivatives","SOLF0:USTF0",1735460084918,2.88,195.62,195.55,9.52508658]
["bitfinex-derivatives","SOLF0:USTF0",1735460085109,10.90488658,195.62,195.55,9.52508658]
["bitfinex-derivatives","SOLF0:USTF0",1735460085613,10.90488658,195.62,195.55,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1735460085816,10.90488658,195.62,195.55,9.52508658]
["bitfinex-derivatives","SOLF0:USTF0",1735460089411,47.84654197,195.63,195.55,9.52508658]
["bitfinex-derivatives","SOLF0:USTF0",1735460089615,8.02488658,195.62,195.55,12.08608658]
["bitfinex-derivatives","SOLF0:USTF0",1735460091117,8.02488658,195.62,195.54,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460092513,50.72654197,195.63,195.56,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460092708,58.75142855,195.63,195.56,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460096726,50.72654197,195.63,195.56,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460096922,58.75142855,195.63,195.56,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460097123,50.72654197,195.63,195.56,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460097322,58.75142855,195.63,195.56,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460099430,50.72654197,195.63,195.56,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460099931,58.75142855,195.63,195.56,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460101024,58.75142855,195.63,195.58,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460101437,47.84654197,195.63,195.58,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460101726,9.95254632,195.66,195.62,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460102129,7.07254632,195.66,195.62,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460103030,10.90488658,195.68,195.62,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460103421,2.88,195.68,195.62,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460105235,8.02488658,195.63,195.57,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460105436,10.90488658,195.63,195.57,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460107337,10.90488658,195.63,195.56,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735460107636,10.90488658,195.63,195.57,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460109234,8.02488658,195.61,195.52,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1735460109435,8.02488658,195.61,195.53,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460109639,8.02488658,195.59,195.53,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460110439,8.02488658,195.59,195.52,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1735460110633,8.02488658,195.59,195.52,11.13118658]
["bitfinex-derivatives","SOLF0:USTF0",1735460111935,2.88,195.58,195.52,11.13118658]
["bitfinex-derivatives","SOLF0:USTF0",1735460114642,2.88,195.58,195.5,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460114842,10.90488658,195.58,195.52,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460115443,7.07254632,195.65,195.54,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460115745,8.02488658,195.61,195.54,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460116745,8.02488658,195.61,195.56,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460116946,10.90488658,195.64,195.58,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460117849,8.02488658,195.64,195.58,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460118148,2.88,195.63,195.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735460118351,8.02488658,195.62,195.56,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460121046,10.90488658,195.62,195.56,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460121447,10.90488658,195.62,195.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735460121646,8.02488658,195.6,195.54,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460122648,10.90488658,195.62,195.54,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460124550,10.90488658,195.62,195.56,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460127353,10.90488658,195.62,195.55,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735460127554,10.90488658,195.62,195.56,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460129056,10.90488658,195.62,195.54,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735460129257,10.90488658,195.62,195.56,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460135260,10.90488658,195.62,195.54,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735460135460,10.90488658,195.62,195.55,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460137161,10.90488658,195.62,195.54,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735460137355,10.90488658,195.62,195.55,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460137866,10.90488658,195.62,195.53,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735460138056,10.90488658,195.62,195.54,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460138461,10.90488658,195.62,195.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735460138657,8.02488658,195.56,195.46,28.3154427]
["bitfinex-derivatives","SOLF0:USTF0",1735460138858,8.02488658,195.54,195.46,28.3154427]
["bitfinex-derivatives","SOLF0:USTF0",1735460139062,8.02488658,195.54,195.48,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460140466,2.88,195.56,195.45,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1735460140764,8.02488658,195.54,195.48,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460141667,10.90488658,195.56,195.5,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460142463,2.88,195.56,195.5,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460143673,2.88,195.56,195.49,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735460143967,2.88,195.56,195.5,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460145571,8.02488658,195.57,195.5,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460145868,2.88,195.56,195.5,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460148768,2.88,195.56,195.48,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735460149066,2.88,195.56,195.49,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460149573,2.88,195.56,195.49,10.58668658]
["bitfinex-derivatives","SOLF0:USTF0",1735460150273,2.88,195.56,195.51,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460150470,10.90488658,195.59,195.53,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460150673,2.88,195.59,195.53,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460151465,7.07254632,195.63,195.53,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460151668,8.02488658,195.61,195.54,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735460152472,2.88,195.62,195.55,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460153066,10.90488658,195.64,195.57,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460154275,8.02488658,195.63,195.57,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460154471,7.11063674,195.69,195.57,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460154774,2.88,195.68,195.59,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460154971,8.02488658,195.67,195.59,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460155572,8.02488658,195.67,195.61,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460156568,10.90488658,195.68,195.61,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460157974,10.90488658,195.68,195.61,9.49558658]
["bitfinex-derivatives","SOLF0:USTF0",1735460158471,46.24218295,195.71,195.63,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460158670,2.88,195.7,195.65,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460158866,49.12218295,195.71,195.65,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460159376,46.24218295,195.71,195.65,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460159677,2.88,195.73,195.67,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460160176,2.88,195.73,195.66,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460160777,8.02488658,195.72,195.66,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460161078,8.02488658,195.72,195.62,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1735460161279,8.02488658,195.72,195.65,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460161475,2.88,195.73,195.65,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460161773,8.02488658,195.72,195.65,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460162678,10.90488658,195.73,195.65,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460164886,10.90488658,195.73,195.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735460165086,10.90488658,195.73,195.66,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460166285,8.02488658,195.71,195.62,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1735460166479,8.02488658,195.69,195.62,11.15018658]
["bitfinex-derivatives","SOLF0:USTF0",1735460166683,2.86,195.68,195.62,11.15018658]
["bitfinex-derivatives","SOLF0:USTF0",1735460171794,8.02488658,195.65,195.61,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1735460172093,8.02488658,195.63,195.56,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460172393,10.88488658,195.63,195.56,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460174297,8.02488658,195.63,195.56,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460174497,8.02488658,195.61,195.55,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1735460174698,8.02488658,195.57,195.51,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460175089,2.86,195.56,195.51,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460175295,2.86,195.56,195.5,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460178999,8.02488658,195.55,195.49,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1735460179200,8.02488658,195.53,195.32,142.1584911]
["bitfinex-derivatives","SOLF0:USTF0",1735460179391,8.02488658,195.51,195.44,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460179595,2.86,195.5,195.44,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460180694,8.02488658,195.49,195.4,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735460180900,8.02488658,195.49,195.43,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460181900,8.02488658,195.47,195.38,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1735460182099,8.02488658,195.47,195.41,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460184300,8.02488658,195.45,195.38,12.73128658]
["bitfinex-derivatives","SOLF0:USTF0",1735460184495,2.88,195.44,195.38,12.73128658]
["bitfinex-derivatives","SOLF0:USTF0",1735460187700,8.02488658,195.43,195.22,127.14037497]
["bitfinex-derivatives","SOLF0:USTF0",1735460187902,8.02488658,195.41,195.34,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460189202,8.02488658,195.39,195.34,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460189404,10.90488658,195.39,195.34,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460191406,8.02488658,195.37,195.31,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735460191909,8.02488658,195.35,195.28,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460192211,43.01245661,195.44,195.3,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460192401,8.02488658,195.36,195.3,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460192603,10.90488658,195.36,195.24,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735460192802,8.02488658,195.34,195.27,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460195211,8.02488658,195.32,195.25,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460195411,2.88,195.31,195.25,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460196110,8.02488658,195.3,195.25,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460196305,8.02488658,195.3,195.24,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735460197808,8.02488658,195.3,195.21,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735460198012,8.02488658,195.3,195.22,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460198511,8.02488658,195.3,195.22,10.59028658]
["bitfinex-derivatives","SOLF0:USTF0",1735460201320,2.88,195.31,195.19,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1735460201321,2.88,195.31,195.24,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460201522,8.02488658,195.29,195.19,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1735460201820,8.02488658,195.29,195.22,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460203119,2.88,195.31,195.22,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460203316,2.88,195.31,195.24,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460203517,10.90488658,195.31,195.24,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460203817,10.90488658,195.31,195.24,10.58988658]
["bitfinex-derivatives","SOLF0:USTF0",1735460208020,10.90488658,195.31,195.22,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735460208230,10.90488658,195.31,195.25,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460210723,2.88,195.31,195.25,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460210931,8.02488658,195.34,195.27,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460211229,10.90488658,195.34,195.28,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1735460212428,8.02488658,195.32,195.28,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1735460216233,8.02488658,195.3,195.24,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460222529,8.02488658,195.3,195.2,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735460222530,2.88,195.34,195.26,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460222734,8.02488658,195.32,195.26,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460223431,8.02488658,195.32,195.26,10.58968658]
["bitfinex-derivatives","SOLF0:USTF0",1735460225137,2.88,195.34,195.21,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460225529,8.02488658,195.28,195.21,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460225736,10.90488658,195.28,195.21,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735460226038,10.90488658,195.28,195.21,10.59038658]
["bitfinex-derivatives","SOLF0:USTF0",1735460227640,10.90488658,195.28,195.21,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460229537,10.90488658,195.28,195.2,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1735460229738,10.90488658,195.28,195.2,12.09628658]
["bitfinex-derivatives","SOLF0:USTF0",1735460230238,8.02488658,195.26,195.2,12.09628658]
["bitfinex-derivatives","SOLF0:USTF0",1735460232433,8.02488658,195.26,195.2,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735460232633,8.02488658,195.24,195.2,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735460233243,2.88,195.23,195.16,7.09042293]
["bitfinex-derivatives","SOLF0:USTF0",1735460233444,8.02488658,195.22,195.16,7.09042293]
["bitfinex-derivatives","SOLF0:USTF0",1735460233946,8.02488658,195.18,195.16,7.09042293]
["bitfinex-derivatives","SOLF0:USTF0",1735460234246,10.90488658,195.18,195.16,7.09042293]
["bitfinex-derivatives","SOLF0:USTF0",1735460234447,10.90488658,195.18,195.13,28.3154427]
["bitfinex-derivatives","SOLF0:USTF0",1735460234646,8.02488658,195.16,195.13,28.3154427]
["bitfinex-derivatives","SOLF0:USTF0",1735460235354,8.02488658,195.14,195.13,28.3154427]
["bitfinex-derivatives","SOLF0:USTF0",1735460235647,2.88,195.18,195.09,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735460235847,8.02488658,195.15,195.09,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735460237148,2.88,195.18,195.09,9.56198658]
["bitfinex-derivatives","SOLF0:USTF0",1735460237348,8.02488658,195.15,195.09,9.56198658]
["bitfinex-derivatives","SOLF0:USTF0",1735460237747,2.88,195.18,195.11,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735460237949,8.02488658,195.16,195.11,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735460238448,1.4664,195.27,195.13,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460238647,2.88,195.26,195.15,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460238843,2.88,195.26,195.09,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735460238844,8.02488658,195.23,195.17,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460239046,8.02488658,195.23,195.19,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735460239842,8.02488658,195.23,195.18,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735460240048,8.02488658,195.23,195.18,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1735460240448,8.02488658,195.23,195.18,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735460240651,8.02488658,195.21,195.18,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735460240846,2.88,195.26,195.18,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735460241046,8.02488658,195.22,195.18,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735460243952,2.88,195.26,195.18,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735460244147,8.02488658,195.22,195.18,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735460244951,8.02488658,195.24,195.18,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1735460245154,8.02488658,195.24,195.18,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735460246454,8.02488658,195.24,195.19,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735460246855,8.02488658,195.24,195.18,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735460249053,8.02488658,195.24,195.18,9.64118658]
["bitfinex-derivatives","SOLF0:USTF0",1735460249454,8.02488658,195.24,195.19,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735460251254,8.02488658,195.24,195.18,12.20708658]
["bitfinex-derivatives","SOLF0:USTF0",1735460251557,8.02488658,195.22,195.14,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1735460251759,8.02488658,195.2,195.14,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1735460252552,8.02488658,195.2,195.15,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735460253162,8.02488658,195.2,195.15,10.59118658]
["bitfinex-derivatives","SOLF0:USTF0",1735460253757,8.02488658,195.2,195.14,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1735460253957,8.02488658,195.2,195.14,13.71798658]
["bitfinex-derivatives","SOLF0:USTF0",1735460254158,8.02488658,195.2,195.14,11.15158658]
["bitfinex-derivatives","SOLF0:USTF0",1735460255460,8.02488658,195.2,195.14,13.71798658]
["bitfinex-derivatives","SOLF0:USTF0",1735460256663,8.02488658,195.2,195.14,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460258664,8.02488658,195.2,195.13,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460262758,2.88,195.22,195.13,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460262958,8.02488658,195.21,195.15,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460264561,8.02488658,195.21,195.16,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735460266370,8.02488658,195.21,195.15,10.59118658]
["bitfinex-derivatives","SOLF0:USTF0",1735460272485,2.88,195.22,195.16,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735460272885,8.02488658,195.21,195.14,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460273184,8.02488658,195.21,195.15,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735460273485,7.07254632,195.3,195.09,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735460273486,28.31213319,195.3,195.16,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460273685,8.02488658,195.23,195.16,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460275587,7.07254632,195.29,195.18,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460275787,8.02488658,195.26,195.2,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460277891,9.95254632,195.29,195.2,10.59048658]
["bitfinex-derivatives","SOLF0:USTF0",1735460278191,8.02488658,195.27,195.2,10.59048658]
["bitfinex-derivatives","SOLF0:USTF0",1735460278691,8.02488658,195.27,195.21,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735460278882,8.02488658,195.27,195.21,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1735460280588,8.02488658,195.25,195.21,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735460280790,8.02488658,195.25,195.18,10.59078658]
["bitfinex-derivatives","SOLF0:USTF0",1735460281286,8.02488658,195.25,195.17,10.59088658]
["bitfinex-derivatives","SOLF0:USTF0",1735460281488,8.02488658,195.23,195.17,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460283385,8.02488658,195.23,195.17,10.59078658]
["bitfinex-derivatives","SOLF0:USTF0",1735460283592,8.02488658,195.24,195.17,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460284086,8.02488658,195.24,195.18,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735460285496,2.88,195.29,195.18,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735460285690,8.02488658,195.25,195.19,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735460286596,2.88,195.29,195.19,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460286789,8.02488658,195.26,195.2,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735460288096,8.02488658,195.26,195.19,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460288798,8.02488658,195.26,195.19,10.59058658]
["bitfinex-derivatives","SOLF0:USTF0",1735460289702,8.02488658,195.24,195.17,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460290300,8.02488658,195.24,195.17,10.59088658]
["bitfinex-derivatives","SOLF0:USTF0",1735460293303,2.88,195.29,195.17,10.59088658]
["bitfinex-derivatives","SOLF0:USTF0",1735460293499,8.02488658,195.24,195.16,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1735460293696,8.02488658,195.22,195.16,9.52658658]
["bitfinex-derivatives","SOLF0:USTF0",1735460294299,8.02488658,195.22,195.15,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735460294508,8.02488658,195.22,195.15,9.61678658]
["bitfinex-derivatives","SOLF0:USTF0",1735460299508,2.88,195.24,195.15,12.18298658]
["bitfinex-derivatives","SOLF0:USTF0",1735460299707,8.02488658,195.23,195.15,9.61678658]
["bitfinex-derivatives","SOLF0:USTF0",1735460300212,8.02488658,195.23,195.16,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735460300414,7.10713881,195.29,195.17,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460300711,8.02488658,195.25,195.17,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460301117,8.02488658,195.25,195.17,10.59088658]
["bitfinex-derivatives","SOLF0:USTF0",1735460301314,8.02488658,195.23,195.17,10.59088658]
["bitfinex-derivatives","SOLF0:USTF0",1735460302615,8.02488658,195.24,195.17,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460303317,8.02488658,195.24,195.18,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735460303516,2.88,195.25,195.17,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460303717,10.90488658,195.25,195.18,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460304218,8.02488658,195.25,195.18,10.59078658]
["bitfinex-derivatives","SOLF0:USTF0",1735460304414,8.02488658,195.25,195.18,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460304917,10.90488658,195.27,195.2,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460306418,10.90488658,195.27,195.2,10.59048658]
["bitfinex-derivatives","SOLF0:USTF0",1735460308018,2.88,195.31,195.24,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460308210,8.02488658,195.3,195.24,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460308922,8.02488658,195.3,195.24,10.58998658]
["bitfinex-derivatives","SOLF0:USTF0",1735460309318,8.02488658,195.3,195.25,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735460309819,8.02488658,195.3,195.24,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460310321,8.02488658,195.26,195.22,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735460310819,8.02488658,195.26,195.2,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460311011,8.02488658,195.26,195.18,9.62678658]
["bitfinex-derivatives","SOLF0:USTF0",1735460313119,8.02488658,195.26,195.18,12.19268658]
["bitfinex-derivatives","SOLF0:USTF0",1735460313320,8.02488658,195.26,195.18,9.62678658]
["bitfinex-derivatives","SOLF0:USTF0",1735460314224,8.02488658,195.26,195.19,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460314420,2.88,195.28,195.19,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460314622,8.02488658,195.26,195.19,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460314824,8.02488658,195.26,195.19,10.59068658]
["bitfinex-derivatives","SOLF0:USTF0",1735460317425,2.88,195.28,195.21,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735460317619,10.90488658,195.28,195.22,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460318420,2.88,195.28,195.23,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735460318616,2.88,195.3,195.24,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460318821,2.88,195.3,195.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735460319022,2.88,195.3,195.24,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460319626,2.88,195.3,195.25,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735460320518,2.88,195.33,195.26,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735460320723,8.02488658,195.32,195.26,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735460320918,2.88,195.33,195.26,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460321222,10.90488658,195.35,195.28,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460321624,8.02488658,195.35,195.28,10.58938658]
["bitfinex-derivatives","SOLF0:USTF0",1735460321826,7.07254632,195.39,195.28,10.58938658]
["bitfinex-derivatives","SOLF0:USTF0",1735460322025,7.07254632,195.39,195.3,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460322026,8.02488658,195.37,195.3,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460325628,10.90488658,195.37,195.3,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460328623,2.88,195.37,195.29,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735460328821,10.90488658,195.37,195.3,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460329531,58.66,195.41,195.32,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460329831,2.88,195.37,195.32,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460330332,2.88,195.4,195.34,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460330532,1.707374,195.42,195.38,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460330735,10.90488658,195.45,195.38,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460331526,8.59054632,195.5,195.38,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460331725,8.02488658,195.47,195.4,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460332430,2.88,195.49,195.4,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460332626,8.02488658,195.48,195.4,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460332827,2.88,195.51,195.44,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460333028,8.02488658,195.5,195.44,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460333529,10.90488658,195.5,195.44,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460333936,2.88,195.5,195.44,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460334129,8.02488658,195.5,195.44,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460334431,10.90488658,195.5,195.44,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460335331,2.88,195.51,195.44,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460335532,8.02488658,195.52,195.46,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460335732,2.88,195.53,195.46,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460336441,8.02488658,195.54,195.46,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460336738,2.88,195.53,195.46,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460338328,2.88,195.53,195.46,9.63808658]
["bitfinex-derivatives","SOLF0:USTF0",1735460338533,2.88,195.54,195.48,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460339235,10.90488658,195.54,195.46,9.63808658]
["bitfinex-derivatives","SOLF0:USTF0",1735460339439,8.02488658,195.52,195.46,9.63808658]
["bitfinex-derivatives","SOLF0:USTF0",1735460342434,2.88,195.54,195.46,9.63808658]
["bitfinex-derivatives","SOLF0:USTF0",1735460342640,8.02488658,195.53,195.46,9.63808658]
["bitfinex-derivatives","SOLF0:USTF0",1735460343043,2.88,195.54,195.46,9.63808658]
["bitfinex-derivatives","SOLF0:USTF0",1735460343241,10.90488658,195.54,195.46,9.63808658]
["bitfinex-derivatives","SOLF0:USTF0",1735460344246,10.90488658,195.54,195.48,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460344542,2.86,195.53,195.48,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460344945,9.72100762,195.56,195.48,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460345150,2.86,195.55,195.48,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460346351,8.02488658,195.54,195.48,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460346648,8.02488658,195.54,195.46,9.63808658]
["bitfinex-derivatives","SOLF0:USTF0",1735460352556,8.02488658,195.54,195.46,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735460352951,8.02488658,195.54,195.46,9.63808658]
["bitfinex-derivatives","SOLF0:USTF0",1735460353552,2.86,195.55,195.48,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460353860,10.88488658,195.55,195.48,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460354154,2.86,195.55,195.48,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460354754,10.88488658,195.55,195.48,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460355549,2.86,195.55,195.48,10.58678658]
["bitfinex-derivatives","SOLF0:USTF0",1735460355754,2.86,195.55,195.5,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460356452,2.86,195.55,195.48,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460356759,8.02488658,195.54,195.48,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460358256,8.02488658,195.52,195.46,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735460358456,2.86,195.55,195.46,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735460358662,8.02488658,195.54,195.47,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460359758,8.02488658,195.52,195.47,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460360258,2.86,195.55,195.47,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460360458,8.02488658,195.52,195.47,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460361455,8.02488658,195.53,195.47,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460362760,8.02488658,195.53,195.46,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735460363062,8.02488658,195.53,195.46,9.63808658]
["bitfinex-derivatives","SOLF0:USTF0",1735460364159,10.90488658,195.53,195.46,9.63808658]
["bitfinex-derivatives","SOLF0:USTF0",1735460364562,2.88,195.54,195.48,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460365366,1.69612104,195.56,195.5,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460366464,2.88,195.57,195.5,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460367166,2.88,195.57,195.52,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460367366,15.0974329,195.59,195.52,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460367670,2.88,195.58,195.52,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460367968,39.21701977,195.59,195.52,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460368363,28.31213319,195.59,195.54,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460368568,31.19213319,195.59,195.54,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460368968,28.31213319,195.59,195.54,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460369468,17.9774329,195.61,195.54,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460370572,7.07254632,195.61,195.56,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460371068,2.88,195.62,195.56,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460371773,7.07254632,195.65,195.58,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460371961,2.88,195.64,195.58,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460372269,2.88,195.64,195.6,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460373070,15.0974329,195.66,195.6,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460373269,10.90488658,195.66,195.6,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460374071,8.02488658,195.64,195.56,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460375662,8.02488658,195.62,195.54,11.02068658]
["bitfinex-derivatives","SOLF0:USTF0",1735460375862,2.88,195.61,195.54,11.02068658]
["bitfinex-derivatives","SOLF0:USTF0",1735460377577,2.88,195.61,195.56,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460379366,2.88,195.61,195.58,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460379669,2.88,195.65,195.6,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460380472,8.02488658,195.67,195.6,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460380670,10.90488658,195.67,195.6,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460381874,10.90488658,195.67,195.6,9.61848658]
["bitfinex-derivatives","SOLF0:USTF0",1735460383472,2.88,195.67,195.62,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460385373,10.90488658,195.67,195.6,9.61848658]
["bitfinex-derivatives","SOLF0:USTF0",1735460387571,2.88,195.66,195.62,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460387768,2.88,195.67,195.62,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460387975,2.88,195.68,195.62,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460390476,8.02488658,195.67,195.6,9.61848658]
["bitfinex-derivatives","SOLF0:USTF0",1735460393179,2.88,195.68,195.6,9.61848658]
["bitfinex-derivatives","SOLF0:USTF0",1735460393380,8.02488658,195.67,195.6,9.61848658]
["bitfinex-derivatives","SOLF0:USTF0",1735460394585,2.88,195.68,195.62,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460398289,8.02488658,195.67,195.6,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735460398591,8.02488658,195.67,195.6,9.61848658]
["bitfinex-derivatives","SOLF0:USTF0",1735460401687,8.02488658,195.67,195.54,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1735460401888,8.02488658,195.65,195.56,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460402189,8.02488658,195.63,195.56,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460402390,2.88,195.62,195.56,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460414297,2.86,195.63,195.58,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460415105,10.88488658,195.63,195.56,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460415899,8.02488658,195.61,195.55,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1735460416203,8.02488658,195.59,195.55,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1735460416503,2.86,195.58,195.55,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1735460416898,8.02488658,195.57,195.49,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735460417205,8.02488658,195.57,195.5,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460418005,2.86,195.58,195.5,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460418200,8.02488658,195.57,195.5,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460419398,8.02488658,195.55,195.48,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460420500,8.02488658,195.53,195.47,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1735460420700,2.86,195.52,195.47,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1735460421706,8.02488658,195.51,195.44,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460421900,8.02488658,195.49,195.42,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460422998,8.02488658,195.47,195.4,11.12418658]
["bitfinex-derivatives","SOLF0:USTF0",1735460423200,2.86,195.46,195.4,11.12418658]
["bitfinex-derivatives","SOLF0:USTF0",1735460423802,2.86,195.46,195.4,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1735460424008,2.86,195.46,195.4,11.12418658]
["bitfinex-derivatives","SOLF0:USTF0",1735460426309,2.86,195.46,195.42,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460428107,2.86,195.46,195.4,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1735460428310,2.86,195.46,195.41,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460429318,2.86,195.46,195.43,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460429613,2.86,195.49,195.45,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460430408,46.2957421,195.56,195.45,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460430609,2.86,195.55,195.47,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460430912,8.02488658,195.54,195.47,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460432415,2.86,195.55,195.47,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460432611,2.86,195.55,195.49,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460433818,54.32062868,195.56,195.49,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460434018,57.18062868,195.56,195.49,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460434726,57.18062868,195.56,195.5,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735460435109,54.32062868,195.56,195.5,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735460435314,8.02488658,195.54,195.5,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735460435613,8.02488658,195.52,195.48,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1735460435809,8.02488658,195.52,195.46,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460436621,8.02488658,195.52,195.41,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735460436819,8.02488658,195.52,195.45,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460437716,8.02488658,195.5,195.43,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460437924,2.86,195.49,195.43,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460439626,2.86,195.49,195.41,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735460439627,2.86,195.49,195.41,12.55238658]
["bitfinex-derivatives","SOLF0:USTF0",1735460442523,2.86,195.49,195.43,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460442718,28.31213319,195.58,195.47,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460442923,10.88488658,195.57,195.49,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460444130,8.02488658,195.55,195.49,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460445227,8.02488658,195.53,195.46,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460445427,2.88,195.52,195.46,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460448531,2.88,195.52,195.46,10.58708658]
["bitfinex-derivatives","SOLF0:USTF0",1735460449632,2.88,195.52,195.48,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460450634,2.88,195.52,195.49,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735460452439,67.5841254,195.62,195.5,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460452635,8.02488658,195.57,195.5,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460452835,2.88,195.56,195.5,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460455630,8.02488658,195.57,195.5,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460456034,2.88,195.56,195.5,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460457542,2.88,195.56,195.49,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1735460457842,2.88,195.56,195.49,11.09868658]
["bitfinex-derivatives","SOLF0:USTF0",1735460459238,2.88,195.56,195.49,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1735460459441,2.88,195.56,195.5,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460463638,2.88,195.56,195.49,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735460463839,2.88,195.56,195.5,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460470648,2.88,195.56,195.52,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460473546,2.86,195.59,195.54,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460474554,8.02488658,195.61,195.54,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460474850,2.86,195.6,195.54,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460475450,1.95157908,195.62,195.54,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460475646,2.86,195.61,195.56,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460477552,12.83646566,195.62,195.56,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460477752,1.95157908,195.62,195.56,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460477952,1.95157908,195.62,195.57,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735460478457,10.88488658,195.64,195.57,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735460480059,8.02488658,195.62,195.57,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735460481147,8.02488658,195.6,195.57,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735460481351,2.86,195.64,195.57,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735460481552,8.02488658,195.6,195.57,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735460482458,2.86,195.64,195.57,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735460482656,8.02488658,195.62,195.57,9.56278658]
["bitfinex-derivatives","SOLF0:USTF0",1735460483556,2.86,195.66,195.59,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460483752,10.88488658,195.66,195.59,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460484553,10.88488658,195.66,195.59,10.58538658]
["bitfinex-derivatives","SOLF0:USTF0",1735460484853,10.88488658,195.66,195.59,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460488355,8.02488658,195.64,195.59,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460488754,8.02488658,195.64,195.58,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1735460490757,2.86,195.66,195.59,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460492755,10.88488658,195.66,195.59,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460493552,10.88488658,195.66,195.59,10.58538658]
["bitfinex-derivatives","SOLF0:USTF0",1735460495550,2.86,195.66,195.61,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460497163,8.02488658,195.68,195.61,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460497459,2.86,195.67,195.61,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460497652,8.02488658,195.66,195.58,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1735460497857,8.02488658,195.66,195.59,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460500265,8.02488658,195.64,195.57,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735460500462,8.02488658,195.64,195.57,9.56278658]
["bitfinex-derivatives","SOLF0:USTF0",1735460502467,2.86,195.67,195.57,9.56278658]
["bitfinex-derivatives","SOLF0:USTF0",1735460502767,8.02488658,195.66,195.59,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460503462,28.31213319,195.71,195.59,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460503659,8.02488658,195.67,195.59,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460504372,8.02488658,195.67,195.59,10.58538658]
["bitfinex-derivatives","SOLF0:USTF0",1735460504569,8.02488658,195.67,195.59,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460505472,7.07254632,195.71,195.59,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460505665,8.02488658,195.67,195.59,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460506494,2.86,195.7,195.63,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460506781,10.88488658,195.7,195.63,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460507689,2.86,195.7,195.65,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460507886,7.07254632,195.71,195.65,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460508084,9.93254632,195.71,195.65,10.58458658]
["bitfinex-derivatives","SOLF0:USTF0",1735460508483,7.07254632,195.71,195.67,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460509074,4.78242509,195.72,195.67,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460515472,2.86,195.74,195.69,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460516974,8.02488658,195.73,195.66,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460518071,2.86,195.74,195.68,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460519976,2.86,195.74,195.68,9.59268658]
["bitfinex-derivatives","SOLF0:USTF0",1735460521481,46.73983825,195.75,195.68,9.59268658]
["bitfinex-derivatives","SOLF0:USTF0",1735460524879,8.02488658,195.74,195.68,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735460525078,8.02488658,195.72,195.65,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460525575,8.02488658,195.7,195.62,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735460525781,8.02488658,195.68,195.6,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460526083,2.86,195.67,195.6,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460527280,2.86,195.67,195.62,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460528283,2.86,195.67,195.6,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460529386,8.02488658,195.66,195.6,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460529683,8.02488658,195.66,195.59,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735460529985,8.02488658,195.64,195.59,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735460531580,8.02488658,195.66,195.59,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735460531888,2.86,195.65,195.6,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460534791,2.86,195.65,195.62,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460536588,10.88488658,195.69,195.62,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460538189,2.86,195.68,195.62,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460539292,2.86,195.68,195.59,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1735460539493,2.86,195.68,195.61,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460540490,8.02488658,195.67,195.59,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735460540689,8.02488658,195.65,195.59,9.61998658]
["bitfinex-derivatives","SOLF0:USTF0",1735460540887,8.02488658,195.63,195.59,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735460541092,10.88488658,195.63,195.55,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460541292,8.02488658,195.61,195.53,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460542095,8.02488658,195.59,195.53,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460542291,2.86,195.58,195.51,9.62328658]
["bitfinex-derivatives","SOLF0:USTF0",1735460544101,2.86,195.58,195.53,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460549009,10.88488658,195.59,195.53,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460551511,8.02488658,195.59,195.53,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460551710,10.88488658,195.59,195.53,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460551910,2.86,195.59,195.53,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460554414,10.88488658,195.59,195.52,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460555115,10.88488658,195.59,195.51,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735460555315,10.88488658,195.59,195.52,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460558712,8.02488658,195.55,195.48,32.66932157]
["bitfinex-derivatives","SOLF0:USTF0",1735460558918,2.86,195.54,195.48,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460565315,8.02488658,195.53,195.41,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1735460565521,8.02488658,195.51,195.44,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460569520,2.86,195.54,195.48,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460569722,10.88488658,195.54,195.48,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460571227,2.86,195.54,195.48,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460571422,2.86,195.53,195.48,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460575228,2.86,195.53,195.46,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460575724,2.86,195.53,195.41,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1735460575919,8.02488658,195.52,195.45,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460576120,8.02488658,195.5,195.41,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1735460576320,8.02488658,195.48,195.41,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1735460576627,10.88488658,195.48,195.41,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1735460580331,8.02488658,195.46,195.41,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735460580528,8.02488658,195.44,195.37,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460583430,8.02488658,195.44,195.36,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735460583631,8.02488658,195.44,195.38,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460583930,2.86,195.43,195.38,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460584631,2.86,195.43,195.37,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460587027,2.86,195.43,195.37,10.58828658]
["bitfinex-derivatives","SOLF0:USTF0",1735460589035,2.86,195.43,195.37,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735460589332,2.86,195.43,195.38,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460593835,2.86,195.43,195.37,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735460596431,8.02488658,195.42,195.34,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735460596734,8.02488658,195.42,195.34,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460597539,8.02488658,195.42,195.3,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1735460597837,8.02488658,195.42,195.35,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460598833,8.02488658,195.42,195.35,10.58848658]
["bitfinex-derivatives","SOLF0:USTF0",1735460599133,8.02488658,195.42,195.35,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735460599334,8.02488658,195.42,195.35,10.58848658]
["bitfinex-derivatives","SOLF0:USTF0",1735460600538,8.02488658,195.42,195.35,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735460600833,2.86,195.43,195.35,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735460601035,8.02488658,195.41,195.35,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735460601633,8.02488658,195.41,195.34,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460601840,8.02488658,195.41,195.36,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735460603240,8.02488658,195.41,195.37,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735460603539,10.88488658,195.43,195.37,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735460603842,10.88488658,195.43,195.36,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460604042,10.88488658,195.43,195.36,10.58838658]
["bitfinex-derivatives","SOLF0:USTF0",1735460606841,10.88488658,195.43,195.36,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735460608645,10.88488658,195.43,195.35,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735460608838,10.88488658,195.43,195.34,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460609038,8.02488658,195.41,195.34,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460610546,8.02488658,195.41,195.34,10.58868658]
["bitfinex-derivatives","SOLF0:USTF0",1735460612450,8.02488658,195.42,195.34,10.58868658]
["bitfinex-derivatives","SOLF0:USTF0",1735460613045,8.02488658,195.42,195.34,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460613242,8.02488658,195.42,195.35,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735460614448,2.86,195.43,195.34,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460614648,2.86,195.42,195.36,10.58838658]
["bitfinex-derivatives","SOLF0:USTF0",1735460619343,8.02488658,195.43,195.36,10.58838658]
["bitfinex-derivatives","SOLF0:USTF0",1735460619344,10.88488658,195.43,195.36,10.58838658]
["bitfinex-derivatives","SOLF0:USTF0",1735460624458,1.4613,195.47,195.38,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460624654,2.88,195.47,195.4,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460624854,2.88,195.47,195.42,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460625261,28.31213319,195.48,195.44,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460625863,28.31213319,195.48,195.44,10.58738658]
["bitfinex-derivatives","SOLF0:USTF0",1735460626461,2.88,195.5,195.44,10.58738658]
["bitfinex-derivatives","SOLF0:USTF0",1735460629469,1.57723093,195.54,195.44,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460629658,8.02488658,195.52,195.46,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460630472,8.02488658,195.52,195.45,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735460631171,8.02488658,195.52,195.44,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735460631368,8.02488658,195.5,195.44,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735460631573,8.02488658,195.5,195.44,10.58738658]
["bitfinex-derivatives","SOLF0:USTF0",1735460631772,8.02488658,195.5,195.44,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460632673,8.02488658,195.5,195.42,10.58748658]
["bitfinex-derivatives","SOLF0:USTF0",1735460634770,8.02488658,195.5,195.42,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460634972,8.02488658,195.48,195.42,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460636476,8.02488658,195.46,195.4,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735460636773,8.02488658,195.43,195.26,454.6456506]
["bitfinex-derivatives","SOLF0:USTF0",1735460636973,8.02488658,195.43,195.35,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460638271,8.02488658,195.43,195.35,10.58848658]
["bitfinex-derivatives","SOLF0:USTF0",1735460642079,8.02488658,195.43,195.36,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735460643479,8.02488658,195.43,195.35,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460643779,8.02488658,195.41,195.35,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735460643979,8.02488658,195.41,195.34,11.04218658]
["bitfinex-derivatives","SOLF0:USTF0",1735460644182,8.02488658,195.41,195.34,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1735460645987,8.02488658,195.39,195.34,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1735460648386,8.02488658,195.39,195.34,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735460648588,8.02488658,195.39,195.32,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735460649180,8.02488658,195.37,195.3,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735460649490,10.90488658,195.37,195.3,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735460652790,10.90488658,195.37,195.29,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460653682,10.90488658,195.37,195.3,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735460653888,10.90488658,195.37,195.29,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460654289,10.90488658,195.37,195.32,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735460654479,2.88,195.37,195.32,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735460654682,10.90488658,195.37,195.32,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735460661793,2.88,195.37,195.33,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735460662094,8.02488658,195.39,195.31,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460662296,8.02488658,195.39,195.34,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735460662997,8.02488658,195.41,195.33,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460663193,8.02488658,195.41,195.34,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735460663698,2.9,195.42,195.35,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460663995,2.9,195.42,195.37,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460664393,8.02488658,195.43,195.37,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460664394,1.4605,195.49,195.37,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460664693,2.9,195.48,195.39,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460664898,8.02488658,195.46,195.39,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460665396,2.9,195.48,195.41,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735460665588,8.02488658,195.48,195.41,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460665792,2.9,195.49,195.41,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460665997,8.02488658,195.48,195.41,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460666498,2.9,195.51,195.41,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460666693,2.9,195.51,195.42,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735460666694,8.02488658,195.47,195.42,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735460669300,8.02488658,195.46,195.42,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735460673997,8.02488658,195.46,195.39,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735460674197,8.02488658,195.44,195.37,10.92488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460674995,8.02488658,195.44,195.38,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735460675896,8.02488658,195.44,195.39,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735460676597,8.02488658,195.44,195.37,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460676797,10.92488658,195.46,195.4,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735460678701,8.02488658,195.44,195.39,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460678897,8.02488658,195.44,195.38,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735460680803,8.02488658,195.44,195.37,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460681099,8.02488658,195.44,195.39,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735460681304,10.92488658,195.46,195.39,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460681503,2.9,195.46,195.39,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460681710,10.92488658,195.46,195.39,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460682105,10.92488658,195.46,195.4,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735460682306,8.02488658,195.46,195.4,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735460682809,8.02488658,195.44,195.39,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735460684103,8.02488658,195.44,195.39,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460684401,2.9,195.47,195.39,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460684604,10.92488658,195.47,195.39,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460685206,10.92488658,195.47,195.42,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735460685909,10.92488658,195.47,195.43,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735460690011,1.4984,195.53,195.42,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460690211,8.02488658,195.52,195.46,10.58708658]
["bitfinex-derivatives","SOLF0:USTF0",1735460690413,8.02488658,195.52,195.46,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460691515,8.02488658,195.52,195.47,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735460691915,8.02488658,195.52,195.46,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460692117,8.02488658,195.52,195.44,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460693418,8.02488658,195.52,195.46,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735460694719,8.02488658,195.5,195.46,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735460696518,8.02488658,195.52,195.46,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735460699719,8.02488658,195.5,195.44,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735460700221,8.02488658,195.5,195.42,10.58758658]
["bitfinex-derivatives","SOLF0:USTF0",1735460700525,8.02488658,195.48,195.4,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460700819,10.92488658,195.48,195.4,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460702722,10.92488658,195.48,195.43,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735460704421,2.9,195.48,195.42,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460704622,8.02488658,195.5,195.36,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735460704820,8.02488658,195.5,195.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735460705013,8.02488658,195.5,195.43,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460705420,8.02488658,195.5,195.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735460705722,8.02488658,195.48,195.41,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460705926,8.02488658,195.48,195.42,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735460706322,8.02488658,195.5,195.43,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460706622,8.02488658,195.5,195.44,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735460708826,8.02488658,195.5,195.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735460709124,8.02488658,195.48,195.41,10.58768658]
["bitfinex-derivatives","SOLF0:USTF0",1735460711324,8.02488658,195.48,195.41,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460711524,8.02488658,195.48,195.42,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735460715630,8.02488658,195.48,195.41,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460715823,8.02488658,195.46,195.39,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460716019,8.02488658,195.44,195.37,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460716922,10.92488658,195.46,195.41,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735460717122,10.92488658,195.46,195.39,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460717332,2.9,195.46,195.41,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460718031,2.9,195.46,195.38,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735460718235,10.92488658,195.46,195.36,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735460718533,10.92488658,195.46,195.38,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460718735,10.92488658,195.46,195.39,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735460719233,2.9,195.46,195.4,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460719734,2.9,195.46,195.41,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735460724438,2.9,195.46,195.4,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460724638,2.9,195.46,195.42,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735460725339,2.9,195.46,195.41,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735460726834,2.9,195.46,195.4,10.58788658]
["bitfinex-derivatives","SOLF0:USTF0",1735460727042,10.92488658,195.46,195.38,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460727442,10.92488658,195.46,195.4,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460727939,2.9,195.46,195.4,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460728344,2.88,195.47,195.41,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735460732550,8.02488658,195.46,195.38,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735460732850,8.02488658,195.44,195.37,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460733545,8.02488658,195.44,195.37,10.58818658]
["bitfinex-derivatives","SOLF0:USTF0",1735460736546,2.88,195.47,195.37,10.58818658]
["bitfinex-derivatives","SOLF0:USTF0",1735460736746,8.02488658,195.45,195.37,10.58818658]
["bitfinex-derivatives","SOLF0:USTF0",1735460737256,7.07254632,195.5,195.41,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735460737551,8.02488658,195.48,195.41,10.58768658]
["bitfinex-derivatives","SOLF0:USTF0",1735460739449,31.39123319,195.54,195.41,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460739753,8.02488658,195.5,195.43,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460740354,8.02488658,195.5,195.44,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735460740656,8.02488658,195.5,195.43,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460740857,8.02488658,195.5,195.36,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1735460741158,8.02488658,195.48,195.41,10.58768658]
["bitfinex-derivatives","SOLF0:USTF0",1735460741354,10.90488658,195.48,195.41,10.58768658]
["bitfinex-derivatives","SOLF0:USTF0",1735460741551,10.90488658,195.48,195.42,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735460746056,10.90488658,195.48,195.41,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460746254,10.90488658,195.48,195.41,10.58778658]
["bitfinex-derivatives","SOLF0:USTF0",1735460747165,10.90488658,195.48,195.43,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735460749757,10.90488658,195.48,195.42,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735460752164,10.90488658,195.48,195.41,10.58778658]
["bitfinex-derivatives","SOLF0:USTF0",1735460752460,8.02488658,195.46,195.36,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735460752661,8.02488658,195.46,195.38,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460753258,8.02488658,195.46,195.39,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735460754461,8.02488658,195.46,195.38,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460754659,8.02488658,195.46,195.41,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735460754964,8.02488658,195.46,195.4,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460756263,8.02488658,195.46,195.42,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735460756665,8.02488658,195.46,195.41,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735460759470,8.02488658,195.46,195.4,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460760568,8.02488658,195.46,195.39,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735460760764,8.02488658,195.46,195.4,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460761470,2.86,195.48,195.41,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735460761670,10.88488658,195.48,195.4,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460762475,10.88488658,195.48,195.42,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735460763272,8.02488658,195.48,195.42,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735460763472,2.86,195.47,195.42,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735460763972,2.86,195.47,195.4,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460763973,2.86,195.47,195.41,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735460764473,2.86,195.47,195.42,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460764675,2.86,195.47,195.43,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735460766774,10.88488658,195.49,195.43,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735460768381,10.88488658,195.49,195.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735460768577,8.02488658,195.47,195.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735460768789,8.02488658,195.47,195.4,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460769082,8.02488658,195.47,195.41,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735460770382,8.02488658,195.47,195.41,10.58778658]
["bitfinex-derivatives","SOLF0:USTF0",1735460774485,2.86,195.49,195.43,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735460774684,10.88488658,195.49,195.43,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735460775386,10.88488658,195.49,195.41,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460775586,10.88488658,195.49,195.41,10.58768658]
["bitfinex-derivatives","SOLF0:USTF0",1735460777583,8.02488658,195.47,195.4,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735460777981,2.86,195.49,195.4,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460778186,8.02488658,195.48,195.4,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460779587,8.02488658,195.48,195.42,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735460780388,8.02488658,195.48,195.4,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735460781589,8.02488658,195.48,195.39,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460781590,10.88488658,195.49,195.43,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735460785391,10.88488658,195.49,195.42,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735460787194,10.88488658,195.49,195.41,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735460788891,10.88488658,195.49,195.42,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735460789592,8.02488658,195.48,195.43,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735460791894,2.86,195.49,195.43,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735460792500,2.86,195.49,195.44,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735460794098,8.02488658,195.5,195.44,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735460794302,10.88488658,195.5,195.44,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735460795794,8.02488658,195.5,195.44,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735460795996,10.88488658,195.5,195.44,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735460798295,10.88488658,195.5,195.42,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460798501,10.88488658,195.5,195.45,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735460799495,7.14148684,195.53,195.47,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735460799697,10.88488658,195.52,195.47,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735460801402,28.31213319,195.55,195.47,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735460801601,8.02488658,195.52,195.48,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735460804505,8.02488658,195.52,195.47,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735460806704,8.02488658,195.5,195.45,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735460808408,8.02488658,195.52,195.45,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735460809504,8.02488658,195.53,195.47,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735460809706,10.88488658,195.53,195.47,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735460814912,8.02488658,195.53,195.47,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735460815110,10.88488658,195.53,195.47,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735460816515,10.88488658,195.53,195.46,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460816516,10.88488658,195.53,195.48,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735460819519,2.86,195.53,195.5,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735460820317,1.55102716,195.57,195.51,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735460820523,1.55102716,195.57,195.52,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460820714,17.9574329,195.6,195.54,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460820918,8.02488658,195.58,195.52,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460821318,8.02488658,195.58,195.5,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460821723,8.02488658,195.58,195.5,10.58658658]
["bitfinex-derivatives","SOLF0:USTF0",1735460826426,2.86,195.6,195.5,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460826622,8.02488658,195.57,195.51,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735460829424,7.11932558,195.62,195.5,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460829627,2.86,195.61,195.52,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460829828,10.88488658,195.6,195.54,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460830227,10.88488658,195.6,195.54,10.58608658]
["bitfinex-derivatives","SOLF0:USTF0",1735460831828,8.02488658,195.6,195.54,10.58608658]
["bitfinex-derivatives","SOLF0:USTF0",1735460832028,10.88488658,195.6,195.54,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460832234,8.02488658,195.58,195.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735460832434,8.02488658,195.58,195.52,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460833531,2.86,195.6,195.54,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460833734,2.86,195.6,195.55,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735460834532,10.88488658,195.61,195.55,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735460835836,10.88488658,195.61,195.54,10.58608658]
["bitfinex-derivatives","SOLF0:USTF0",1735460836435,2.86,195.61,195.54,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460836635,2.86,195.61,195.55,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735460836835,10.88488658,195.61,195.55,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735460837135,2.86,195.61,195.55,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735460837337,10.88488658,195.61,195.55,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735460838037,2.86,195.61,195.57,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735460839332,2.86,195.61,195.56,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460839333,2.86,195.61,195.56,10.58578658]
["bitfinex-derivatives","SOLF0:USTF0",1735460839536,38.21331268,195.65,195.56,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460839737,10.88488658,195.64,195.56,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460840433,10.88488658,195.64,195.58,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735460841538,10.88488658,195.64,195.57,10.58568658]
["bitfinex-derivatives","SOLF0:USTF0",1735460843840,8.02488658,195.64,195.57,10.58568658]
["bitfinex-derivatives","SOLF0:USTF0",1735460844042,2.86,195.63,195.57,10.58568658]
["bitfinex-derivatives","SOLF0:USTF0",1735460844434,2.86,195.63,195.57,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460844635,212.3958687,195.75,195.61,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460844837,2.86,195.69,195.63,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460845537,15.0974329,195.7,195.63,10.58488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460845740,7.07254632,195.7,195.65,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460845943,7.07254632,195.7,195.67,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460846744,2.86,195.73,195.67,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460848447,8.02488658,195.72,195.65,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460848746,8.02488658,195.7,195.65,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460852548,8.02488658,195.7,195.63,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460852944,8.02488658,195.68,195.61,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460853144,2.86,195.67,195.61,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460857758,8.02488658,195.66,195.6,9.48398658]
["bitfinex-derivatives","SOLF0:USTF0",1735460862151,8.02488658,195.66,195.56,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1735460862351,8.02488658,195.64,195.57,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460863055,8.02488658,195.64,195.53,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735460863256,8.02488658,195.64,195.56,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460863659,8.02488658,195.62,195.56,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460863851,10.88488658,195.62,195.56,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460864755,8.02488658,195.6,195.52,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735460864953,8.02488658,195.58,195.52,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735460865155,2.86,195.57,195.47,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735460865358,8.02488658,195.56,195.49,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460866261,8.02488658,195.54,195.47,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460866956,8.02488658,195.52,195.46,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735460867160,10.88488658,195.52,195.46,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735460870562,2.86,195.52,195.46,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735460871157,2.86,195.6,195.51,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460871358,10.88488658,195.6,195.55,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460871960,10.88488658,195.6,195.53,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460872563,2.86,195.6,195.54,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735460872963,2.86,195.6,195.53,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460873664,2.86,195.6,195.53,10.58618658]
["bitfinex-derivatives","SOLF0:USTF0",1735460874761,2.86,195.6,195.53,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460874966,8.02488658,195.59,195.53,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460875666,8.02488658,195.59,195.51,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460879663,2.86,195.6,195.51,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460879969,8.02488658,195.57,195.51,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460882973,8.02488658,195.57,195.49,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460884469,8.02488658,195.53,195.46,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735460884668,2.86,195.52,195.46,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735460884871,2.86,195.52,195.35,28.3154427]
["bitfinex-derivatives","SOLF0:USTF0",1735460885067,8.02488658,195.51,195.43,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460886076,8.02488658,195.49,195.43,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460886477,8.02488658,195.49,195.41,9.59258658]
["bitfinex-derivatives","SOLF0:USTF0",1735460888476,2.86,195.52,195.45,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460888778,10.88488658,195.52,195.45,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460889176,8.02488658,195.52,195.45,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460889375,2.86,195.51,195.45,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460891982,8.02488658,195.5,195.43,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460892482,8.02488658,195.48,195.41,9.59258658]
["bitfinex-derivatives","SOLF0:USTF0",1735460894481,8.02488658,195.48,195.41,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735460894682,8.02488658,195.48,195.41,9.59258658]
["bitfinex-derivatives","SOLF0:USTF0",1735460896591,8.02488658,195.46,195.41,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735460896792,10.88488658,195.46,195.41,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735460900197,2.86,195.46,195.41,9.59258658]
["bitfinex-derivatives","SOLF0:USTF0",1735460900584,2.86,195.46,195.41,12.15548658]
["bitfinex-derivatives","SOLF0:USTF0",1735460903089,2.86,195.46,195.41,9.59258658]
["bitfinex-derivatives","SOLF0:USTF0",1735460905897,2.86,195.46,195.41,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735460911698,8.02488658,195.43,195.36,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1735460911900,8.02488658,195.43,195.36,10.99638658]
["bitfinex-derivatives","SOLF0:USTF0",1735460915100,8.02488658,195.41,195.34,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735460915301,2.86,195.4,195.34,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735460916704,8.02488658,195.39,195.34,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735460921312,1.4947,195.44,195.34,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735460921608,8.02488658,195.42,195.35,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460922108,8.02488658,195.42,195.34,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735460922309,8.02488658,195.42,195.34,9.53468658]
["bitfinex-derivatives","SOLF0:USTF0",1735460923108,8.02488658,195.42,195.34,12.09848658]
["bitfinex-derivatives","SOLF0:USTF0",1735460923308,8.02488658,195.4,195.34,9.53468658]
["bitfinex-derivatives","SOLF0:USTF0",1735460930814,8.02488658,195.38,195.3,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735460931015,2.86,195.37,195.28,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1735460931315,2.86,195.37,195.3,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460932911,2.86,195.37,195.3,10.58918658]
["bitfinex-derivatives","SOLF0:USTF0",1735460933514,2.86,195.37,195.32,10.58888658]
["bitfinex-derivatives","SOLF0:USTF0",1735460933915,10.88488658,195.38,195.32,10.58888658]
["bitfinex-derivatives","SOLF0:USTF0",1735460940415,10.88488658,195.38,195.32,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735460946624,10.88488658,195.38,195.32,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735460947226,2.86,195.38,195.32,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735460951929,2.86,195.38,195.32,10.58898658]
["bitfinex-derivatives","SOLF0:USTF0",1735460952531,2.86,195.38,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735460952928,2.86,195.38,195.32,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460953227,2.86,195.43,195.36,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460953428,2.86,195.43,195.38,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460953733,36.33701977,195.45,195.38,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460953734,8.02488658,195.45,195.38,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460954434,10.88488658,195.45,195.4,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735460954636,8.02488658,195.45,195.4,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735460954834,2.86,195.47,195.4,10.58788658]
["bitfinex-derivatives","SOLF0:USTF0",1735460955037,10.88488658,195.47,195.4,10.58788658]
["bitfinex-derivatives","SOLF0:USTF0",1735460955634,2.86,195.47,195.41,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735460955836,2.86,195.47,195.4,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460956232,2.86,195.47,195.42,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735460956428,2.86,195.47,195.42,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460956630,36.84737366,195.48,195.43,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735460956829,2.86,195.49,195.43,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735460957832,8.02488658,195.5,195.43,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735460958229,2.86,195.49,195.43,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735460959332,8.02488658,195.48,195.42,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460959530,8.02488658,195.48,195.4,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460960038,8.02488658,195.46,195.4,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460962139,8.02488658,195.46,195.39,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1735460962335,8.02488658,195.46,195.39,12.07708658]
["bitfinex-derivatives","SOLF0:USTF0",1735460964336,8.02488658,195.46,195.39,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1735460964535,8.02488658,195.46,195.4,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460964742,8.02488658,195.46,195.39,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1735460964929,8.02488658,195.46,195.4,10.58788658]
["bitfinex-derivatives","SOLF0:USTF0",1735460967635,10.88488658,195.48,195.4,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460968439,2.86,195.48,195.42,10.58768658]
["bitfinex-derivatives","SOLF0:USTF0",1735460968639,2.86,195.48,195.44,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460969138,2.86,195.48,195.44,10.58728658]
["bitfinex-derivatives","SOLF0:USTF0",1735460972343,10.88488658,195.51,195.44,10.58728658]
["bitfinex-derivatives","SOLF0:USTF0",1735460976349,10.88488658,195.51,195.44,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460979349,10.88488658,195.51,195.42,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735460979553,8.02488658,195.49,195.43,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460980748,8.02488658,195.49,195.41,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460980954,8.02488658,195.47,195.41,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460984360,2.86,195.46,195.41,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735460991763,2.86,195.46,195.4,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735461000368,8.02488658,195.45,195.39,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735461000563,8.02488658,195.41,195.37,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735461000763,8.02488658,195.39,195.33,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735461000972,8.02488658,195.37,195.33,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735461001273,2.86,195.41,195.33,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735461001670,8.02488658,195.39,195.33,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735461002569,2.86,195.41,195.35,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461003575,28.31213319,195.45,195.37,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461003764,28.31213319,195.45,195.41,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461003971,17.9574329,195.48,195.41,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461004171,17.9574329,195.48,195.42,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735461004977,10.88488658,195.48,195.42,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735461005878,2.86,195.48,195.42,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735461006175,10.88488658,195.48,195.42,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735461008479,8.02488658,195.48,195.42,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735461009081,8.02488658,195.48,195.43,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735461009676,8.02488658,195.48,195.41,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461009878,8.02488658,195.46,195.41,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735461015681,8.02488658,195.46,195.42,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735461016387,8.02488658,195.46,195.38,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735461016687,8.02488658,195.44,195.39,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735461018485,8.02488658,195.44,195.4,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735461023711,8.02488658,195.46,195.41,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735461024108,8.02488658,195.46,195.39,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461024400,8.02488658,195.46,195.4,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735461026013,8.02488658,195.46,195.41,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735461027208,8.02488658,195.46,195.4,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735461027789,8.02488658,195.46,195.39,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735461027990,8.02488658,195.46,195.38,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735461028192,2.86,195.47,195.38,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735461028395,8.02488658,195.46,195.38,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735461029397,8.02488658,195.46,195.4,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735461038904,28.31213319,195.52,195.46,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735461039396,8.02488658,195.51,195.45,10.58718658]
["bitfinex-derivatives","SOLF0:USTF0",1735461039998,8.02488658,195.51,195.45,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735461041207,8.02488658,195.51,195.44,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735461041903,8.02488658,195.49,195.44,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735461044906,8.02488658,195.51,195.45,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735461045300,8.02488658,195.51,195.43,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461045703,8.02488658,195.51,195.45,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461045897,10.88488658,195.53,195.45,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461046102,10.88488658,195.53,195.47,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461046507,8.02488658,195.53,195.47,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461046805,8.02488658,195.53,195.48,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735461048612,8.02488658,195.55,195.47,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461048812,8.02488658,195.55,195.5,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735461050509,8.02488658,195.55,195.49,10.58668658]
["bitfinex-derivatives","SOLF0:USTF0",1735461051008,8.02488658,195.55,195.47,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461051211,8.02488658,195.51,195.45,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461051810,8.02488658,195.51,195.44,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735461052013,8.02488658,195.51,195.45,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461052514,8.02488658,195.51,195.46,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735461053508,4.51156811,195.57,195.47,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735461053705,8.02488658,195.52,195.47,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735461054215,8.02488658,195.52,195.45,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461054413,8.02488658,195.52,195.46,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735461064113,8.02488658,195.52,195.46,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461064319,1.65156811,195.57,195.48,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461064515,9.67645469,195.57,195.5,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461064912,9.67645469,195.57,195.52,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735461065520,28.31213319,195.59,195.53,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735461065818,36.33701977,195.59,195.52,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461066019,8.02488658,195.59,195.52,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461066323,8.02488658,195.59,195.54,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735461066820,8.02488658,195.61,195.54,10.58608658]
["bitfinex-derivatives","SOLF0:USTF0",1735461067316,8.02488658,195.59,195.52,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461067519,8.02488658,195.59,195.53,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735461068417,2.86,195.61,195.52,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461068618,8.02488658,195.59,195.54,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735461069322,8.02488658,195.59,195.52,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461069522,8.02488658,195.59,195.55,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735461070521,10.88488658,195.61,195.55,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735461070816,10.88488658,195.61,195.54,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461071024,8.02488658,195.63,195.57,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735461073322,8.02488658,195.63,195.56,10.58578658]
["bitfinex-derivatives","SOLF0:USTF0",1735461073724,8.02488658,195.61,195.56,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735461074727,8.02488658,195.63,195.57,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735461076128,8.02488658,195.61,195.56,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461076328,8.02488658,195.61,195.54,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461077124,2.86,195.64,195.55,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735461077428,8.02488658,195.62,195.54,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461078026,8.02488658,195.62,195.57,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735461084530,2.86,195.65,195.57,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735461084728,8.02488658,195.63,195.57,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735461085832,8.02488658,195.61,195.55,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735461089538,2.86,195.65,195.55,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735461089736,8.02488658,195.61,195.55,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735461094441,8.02488658,195.61,195.54,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461094642,8.02488658,195.61,195.56,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735461095338,8.02488658,195.61,195.55,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735461097045,8.02488658,195.61,195.56,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735461103341,8.02488658,195.59,195.48,29.50813481]
["bitfinex-derivatives","SOLF0:USTF0",1735461103540,8.02488658,195.57,195.5,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461103846,2.86,195.59,195.5,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461104046,8.02488658,195.58,195.5,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461104540,8.02488658,195.58,195.52,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735461106849,8.02488658,195.58,195.48,29.50813481]
["bitfinex-derivatives","SOLF0:USTF0",1735461107052,8.02488658,195.56,195.47,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735461107347,8.02488658,195.56,195.48,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461107750,8.02488658,195.54,195.46,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461107954,8.02488658,195.52,195.45,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461109551,8.02488658,195.52,195.45,10.58718658]
["bitfinex-derivatives","SOLF0:USTF0",1735461109754,8.02488658,195.52,195.45,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735461109954,8.02488658,195.52,195.45,10.58718658]
["bitfinex-derivatives","SOLF0:USTF0",1735461120563,8.02488658,195.52,195.46,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735461132279,2.86,195.53,195.46,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735461132477,8.02488658,195.52,195.46,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735461139080,8.02488658,195.52,195.43,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1735461139284,8.02488658,195.48,195.42,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735461139682,10.88488658,195.48,195.42,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735461140486,10.88488658,195.48,195.42,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1735461142087,10.88488658,195.48,195.42,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735461144595,2.86,195.48,195.43,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461146394,10.88488658,195.48,195.42,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735461147095,10.88488658,195.48,195.4,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735461147297,10.88488658,195.48,195.41,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461148893,10.88488658,195.48,195.41,10.58778658]
["bitfinex-derivatives","SOLF0:USTF0",1735461151597,8.02488658,195.47,195.41,10.58778658]
["bitfinex-derivatives","SOLF0:USTF0",1735461152993,8.02488658,195.45,195.36,4.22406238]
["bitfinex-derivatives","SOLF0:USTF0",1735461153198,8.02488658,195.45,195.38,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461153397,2.86,195.48,195.38,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461153597,8.02488658,195.46,195.38,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461153992,8.02488658,195.46,195.39,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461154497,8.02488658,195.46,195.36,4.22406238]
["bitfinex-derivatives","SOLF0:USTF0",1735461154698,8.02488658,195.46,195.39,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461157298,2.86,195.48,195.41,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461158599,2.86,195.48,195.42,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735461159198,62.95581346,195.53,195.45,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461159396,62.95581346,195.53,195.47,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461161203,34.64368027,195.53,195.47,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461162394,28.31213319,195.57,195.5,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461162697,2.86,195.56,195.5,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461166004,7.10036139,195.59,195.52,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461166300,2.86,195.59,195.52,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461167502,2.86,195.59,195.52,10.58628658]
["bitfinex-derivatives","SOLF0:USTF0",1735461168606,10.88488658,195.59,195.52,10.58628658]
["bitfinex-derivatives","SOLF0:USTF0",1735461170507,8.02488658,195.59,195.52,10.58628658]
["bitfinex-derivatives","SOLF0:USTF0",1735461174007,8.02488658,195.59,195.52,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735461174307,8.02488658,195.59,195.52,10.58628658]
["bitfinex-derivatives","SOLF0:USTF0",1735461177208,8.02488658,195.59,195.52,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735461177411,8.02488658,195.59,195.52,10.58628658]
["bitfinex-derivatives","SOLF0:USTF0",1735461177707,8.02488658,195.59,195.52,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461178607,10.88488658,195.59,195.52,10.58628658]
["bitfinex-derivatives","SOLF0:USTF0",1735461179907,34.62764177,195.64,195.54,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461180108,34.62764177,195.64,195.58,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461182110,8.02488658,195.61,195.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735461182404,8.02488658,195.61,195.54,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461183308,8.02488658,195.61,195.54,10.58608658]
["bitfinex-derivatives","SOLF0:USTF0",1735461184009,8.02488658,195.61,195.54,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735461184410,8.02488658,195.59,195.52,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735461184605,8.02488658,195.57,195.51,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461184910,8.02488658,195.55,195.49,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1735461185311,8.02488658,195.53,195.47,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461186108,8.02488658,195.53,195.42,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1735461186306,2.86,195.55,195.44,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461186307,8.02488658,195.51,195.44,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461188413,2.86,195.55,195.44,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461188915,8.02488658,195.52,195.46,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461190013,8.02488658,195.52,195.46,10.58698658]
["bitfinex-derivatives","SOLF0:USTF0",1735461191923,8.02488658,195.52,195.46,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461192221,8.02488658,195.52,195.47,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735461192521,8.02488658,195.54,195.47,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735461193411,8.02488658,195.54,195.46,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461193617,2.86,195.56,195.5,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735461193816,10.88488658,195.56,195.5,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735461194520,8.02488658,195.58,195.5,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461194715,8.02488658,195.58,195.52,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461195118,8.02488658,195.58,195.53,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735461204426,2.86,195.59,195.53,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735461208730,2.86,195.59,195.52,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461209027,2.86,195.59,195.54,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735461209236,2.86,195.59,195.54,10.58608658]
["bitfinex-derivatives","SOLF0:USTF0",1735461209534,2.86,195.59,195.56,10.58578658]
["bitfinex-derivatives","SOLF0:USTF0",1735461209730,10.88488658,195.63,195.56,10.58578658]
["bitfinex-derivatives","SOLF0:USTF0",1735461210229,8.02488658,195.63,195.56,10.58578658]
["bitfinex-derivatives","SOLF0:USTF0",1735461210428,2.86,195.63,195.56,10.58578658]
["bitfinex-derivatives","SOLF0:USTF0",1735461212830,2.86,195.63,195.59,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735461213234,2.86,195.63,195.58,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461213435,42.65252835,195.64,195.58,10.58538658]
["bitfinex-derivatives","SOLF0:USTF0",1735461217233,1.44183623,195.66,195.6,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735461217432,9.46672281,195.66,195.6,10.58528658]
["bitfinex-derivatives","SOLF0:USTF0",1735461218444,7.07254632,195.69,195.62,10.58498658]
["bitfinex-derivatives","SOLF0:USTF0",1735461218631,15.0974329,195.69,195.62,10.58498658]
["bitfinex-derivatives","SOLF0:USTF0",1735461219041,8.02488658,195.69,195.62,10.58498658]
["bitfinex-derivatives","SOLF0:USTF0",1735461224838,8.02488658,195.65,195.6,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735461225545,8.02488658,195.65,195.54,26.80851943]
["bitfinex-derivatives","SOLF0:USTF0",1735461225546,10.88488658,195.65,195.54,26.80851943]
["bitfinex-derivatives","SOLF0:USTF0",1735461225742,8.02488658,195.63,195.54,26.80851943]
["bitfinex-derivatives","SOLF0:USTF0",1735461225952,8.02488658,195.61,195.55,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461226446,8.02488658,195.61,195.51,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1735461226647,8.02488658,195.61,195.53,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461227340,8.02488658,195.59,195.53,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461230357,8.02488658,195.59,195.51,9.57578658]
["bitfinex-derivatives","SOLF0:USTF0",1735461230560,8.02488658,195.57,195.51,9.57578658]
["bitfinex-derivatives","SOLF0:USTF0",1735461237445,8.02488658,195.59,195.51,9.57578658]
["bitfinex-derivatives","SOLF0:USTF0",1735461238554,8.02488658,195.59,195.51,12.13738658]
["bitfinex-derivatives","SOLF0:USTF0",1735461239956,2.86,195.6,195.51,9.57578658]
["bitfinex-derivatives","SOLF0:USTF0",1735461240148,8.02488658,195.59,195.53,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461243258,2.86,195.6,195.53,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461243460,8.02488658,195.59,195.53,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461244859,8.02488658,195.59,195.51,9.57578658]
["bitfinex-derivatives","SOLF0:USTF0",1735461245058,8.02488658,195.59,195.51,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461247660,8.02488658,195.57,195.51,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461248456,8.02488658,195.58,195.51,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461255360,2.86,195.6,195.53,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461255554,7.07254632,195.64,195.53,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461255755,2.86,195.63,195.53,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461255957,8.02488658,195.61,195.53,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461256161,8.02488658,195.61,195.53,10.58608658]
["bitfinex-derivatives","SOLF0:USTF0",1735461257159,1.516,195.65,195.53,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461257363,8.02488658,195.63,195.56,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735461257565,8.02488658,195.63,195.57,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461257762,10.88488658,195.63,195.57,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461258362,8.02488658,195.63,195.57,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461258663,8.02488658,195.63,195.57,10.58568658]
["bitfinex-derivatives","SOLF0:USTF0",1735461260268,10.88488658,195.64,195.57,10.58568658]
["bitfinex-derivatives","SOLF0:USTF0",1735461260970,7.07254632,195.67,195.58,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735461261269,8.02488658,195.65,195.59,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461262068,8.02488658,195.65,195.59,10.58538658]
["bitfinex-derivatives","SOLF0:USTF0",1735461262263,8.02488658,195.65,195.57,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461262464,8.02488658,195.63,195.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735461262666,8.02488658,195.63,195.55,10.58598658]
["bitfinex-derivatives","SOLF0:USTF0",1735461263264,8.02488658,195.63,195.55,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461263463,8.02488658,195.63,195.56,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735461263664,8.02488658,195.63,195.55,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461264562,8.02488658,195.63,195.55,10.58588658]
["bitfinex-derivatives","SOLF0:USTF0",1735461265774,8.02488658,195.61,195.55,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461266166,8.02488658,195.61,195.53,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461266167,10.88488658,195.61,195.53,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461266367,8.02488658,195.59,195.53,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461266573,8.02488658,195.59,195.51,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461267473,8.02488658,195.57,195.51,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461268078,8.02488658,195.57,195.5,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735461270176,8.02488658,195.57,195.5,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1735461270577,2.86,195.61,195.5,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1735461270769,8.02488658,195.57,195.5,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1735461271273,8.02488658,195.57,195.5,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735461271477,8.02488658,195.57,195.48,4.17604287]
["bitfinex-derivatives","SOLF0:USTF0",1735461271478,8.02488658,195.55,195.48,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1735461271676,2.86,195.54,195.48,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1735461278086,10.88488658,195.54,195.48,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1735461279684,10.88488658,195.54,195.48,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1735461289997,2.86,195.54,195.48,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1735461290692,0.4343,195.6,195.49,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461290897,8.02488658,195.57,195.49,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461291500,8.02488658,195.57,195.51,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735461292090,10.88488658,195.57,195.51,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735461292595,10.88488658,195.57,195.51,10.58638658]
["bitfinex-derivatives","SOLF0:USTF0",1735461293699,10.88488658,195.57,195.52,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735461293899,2.86,195.6,195.55,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461294099,2.86,195.61,195.55,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461294302,2.86,195.61,195.55,10.58588658]
["bitfinex-derivatives","SOLF0:USTF0",1735461295803,2.86,195.62,195.55,10.58588658]
["bitfinex-derivatives","SOLF0:USTF0",1735461300107,8.02488658,195.61,195.55,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461301509,8.02488658,195.57,195.5,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461301703,10.88488658,195.57,195.5,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461308810,1.5946,195.61,195.52,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461309010,2.86,195.6,195.55,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461310112,28.31213319,195.62,195.55,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461310313,2.86,195.62,195.55,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461311213,2.86,195.62,195.55,10.58588658]
["bitfinex-derivatives","SOLF0:USTF0",1735461312814,2.86,195.62,195.55,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461313012,8.02488658,195.61,195.55,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461317119,8.02488658,195.61,195.53,10.58618658]
["bitfinex-derivatives","SOLF0:USTF0",1735461318619,8.02488658,195.61,195.53,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461318923,8.02488658,195.61,195.54,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735461320518,2.86,195.62,195.57,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461320725,42.71347465,195.63,195.57,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461322429,42.71347465,195.63,195.58,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735461322828,42.71347465,195.63,195.57,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461323423,50.73836123,195.63,195.57,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461325928,8.02488658,195.61,195.55,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461326125,8.02488658,195.61,195.53,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461326424,8.02488658,195.59,195.53,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461327228,8.02488658,195.59,195.53,10.58618658]
["bitfinex-derivatives","SOLF0:USTF0",1735461328226,8.02488658,195.61,195.53,10.58618658]
["bitfinex-derivatives","SOLF0:USTF0",1735461328622,8.02488658,195.61,195.53,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461328931,50.73836123,195.63,195.55,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461330432,50.73836123,195.63,195.56,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735461334439,50.73836123,195.63,195.55,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461334638,50.73836123,195.63,195.55,10.58588658]
["bitfinex-derivatives","SOLF0:USTF0",1735461336235,8.02488658,195.61,195.55,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461336532,8.02488658,195.61,195.54,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735461337637,8.02488658,195.61,195.55,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735461337834,42.71347465,195.63,195.55,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735461338034,8.02488658,195.62,195.55,10.58588658]
["bitfinex-derivatives","SOLF0:USTF0",1735461338733,10.88488658,195.62,195.55,10.58588658]
["bitfinex-derivatives","SOLF0:USTF0",1735461341033,2.86,195.62,195.57,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461341938,39.85347465,195.63,195.57,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461342541,39.85347465,195.63,195.58,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735461342741,39.85347465,195.63,195.57,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461343540,8.02488658,195.62,195.55,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461344437,8.02488658,195.62,195.57,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735461347845,39.85347465,195.63,195.57,10.58568658]
["bitfinex-derivatives","SOLF0:USTF0",1735461348544,1.45305733,195.63,195.57,10.58568658]
["bitfinex-derivatives","SOLF0:USTF0",1735461348739,8.02488658,195.64,195.57,10.58568658]
["bitfinex-derivatives","SOLF0:USTF0",1735461348944,10.88488658,195.64,195.58,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735461351644,8.02488658,195.64,195.58,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735461352046,9.93254632,195.65,195.58,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735461352237,8.02488658,195.64,195.58,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735461352441,8.02488658,195.64,195.57,10.58568658]
["bitfinex-derivatives","SOLF0:USTF0",1735461354545,8.02488658,195.64,195.57,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735461354950,8.02488658,195.64,195.58,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461358555,8.02488658,195.64,195.57,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735461358955,8.02488658,195.64,195.58,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461360754,8.02488658,195.62,195.56,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735461361355,8.02488658,195.6,195.51,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1735461361555,10.88488658,195.6,195.53,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461362354,10.88488658,195.6,195.53,10.58618658]
["bitfinex-derivatives","SOLF0:USTF0",1735461363159,2.86,195.6,195.55,10.58588658]
["bitfinex-derivatives","SOLF0:USTF0",1735461363360,2.86,195.6,195.55,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461364564,8.02488658,195.62,195.56,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735461364762,2.86,195.63,195.57,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461364965,8.02488658,195.62,195.55,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461365264,8.02488658,195.62,195.55,10.58588658]
["bitfinex-derivatives","SOLF0:USTF0",1735461365760,8.02488658,195.62,195.55,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461365960,8.02488658,195.62,195.56,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735461366460,8.02488658,195.62,195.55,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735461366660,8.02488658,195.62,195.55,10.58588658]
["bitfinex-derivatives","SOLF0:USTF0",1735461367263,8.02488658,195.62,195.56,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735461368964,8.02488658,195.62,195.55,10.58588658]
["bitfinex-derivatives","SOLF0:USTF0",1735461371972,2.86,195.63,195.58,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735461372363,2.86,195.63,195.55,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461373472,2.86,195.63,195.57,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735461375172,8.02488658,195.62,195.55,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461375470,8.02488658,195.62,195.56,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735461376171,8.02488658,195.62,195.55,10.58588658]
["bitfinex-derivatives","SOLF0:USTF0",1735461376470,8.02488658,195.62,195.55,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461376869,8.02488658,195.6,195.53,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461378475,8.02488658,195.6,195.54,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735461380977,8.02488658,195.6,195.53,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461381570,14.20730186,195.62,195.5,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1735461381571,8.02488658,195.58,195.5,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1735461381773,2.86,195.58,195.53,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461381970,2.86,195.58,195.55,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461382364,2.86,195.58,195.55,10.58588658]
["bitfinex-derivatives","SOLF0:USTF0",1735461383073,39.19701977,195.62,195.55,10.58588658]
["bitfinex-derivatives","SOLF0:USTF0",1735461383574,10.88488658,195.62,195.55,10.58588658]
["bitfinex-derivatives","SOLF0:USTF0",1735461384469,1.4778,195.63,195.55,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461384666,2.86,195.63,195.55,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461384871,10.88488658,195.63,195.57,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461386483,10.88488658,195.63,195.57,10.58568658]
["bitfinex-derivatives","SOLF0:USTF0",1735461387076,10.88488658,195.63,195.55,10.58578658]
["bitfinex-derivatives","SOLF0:USTF0",1735461387576,8.02488658,195.63,195.55,10.58578658]
["bitfinex-derivatives","SOLF0:USTF0",1735461387778,2.86,195.62,195.55,10.58578658]
["bitfinex-derivatives","SOLF0:USTF0",1735461391577,8.02488658,195.61,195.51,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1735461391779,8.02488658,195.61,195.54,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461391975,8.02488658,195.61,195.51,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1735461392179,8.02488658,195.61,195.53,10.58618658]
["bitfinex-derivatives","SOLF0:USTF0",1735461396583,2.86,195.62,195.53,10.58618658]
["bitfinex-derivatives","SOLF0:USTF0",1735461397081,8.02488658,195.61,195.53,10.58618658]
["bitfinex-derivatives","SOLF0:USTF0",1735461403390,8.02488658,195.59,195.51,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735461403590,8.02488658,195.57,195.51,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735461403887,10.88488658,195.57,195.51,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735461404685,8.02488658,195.55,195.5,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1735461404888,8.02488658,195.55,195.49,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735461405085,8.02488658,195.55,195.48,9.51648658]
["bitfinex-derivatives","SOLF0:USTF0",1735461405285,8.02488658,195.55,195.48,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1735461405483,8.02488658,195.55,195.48,9.51648658]
["bitfinex-derivatives","SOLF0:USTF0",1735461408587,8.02488658,195.51,195.4,28.3154427]
["bitfinex-derivatives","SOLF0:USTF0",1735461408786,10.88488658,195.51,195.43,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461409786,8.02488658,195.51,195.43,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461409989,2.86,195.5,195.43,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461412793,2.86,195.5,195.41,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735461412995,2.86,195.5,195.43,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461413185,2.86,195.5,195.4,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1735461413390,2.86,195.5,195.45,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461414795,2.86,195.5,195.43,10.58748658]
["bitfinex-derivatives","SOLF0:USTF0",1735461416897,8.02488658,195.49,195.41,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461417801,8.02488658,195.49,195.4,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1735461417994,8.02488658,195.47,195.41,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735461418194,8.02488658,195.45,195.4,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1735461418500,8.02488658,195.43,195.38,9.63598658]
["bitfinex-derivatives","SOLF0:USTF0",1735461418800,8.02488658,195.43,195.36,35.08193699]
["bitfinex-derivatives","SOLF0:USTF0",1735461421096,10.88488658,195.45,195.38,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461422402,10.88488658,195.45,195.38,10.58808658]
["bitfinex-derivatives","SOLF0:USTF0",1735461423498,10.88488658,195.45,195.36,27.05705041]
["bitfinex-derivatives","SOLF0:USTF0",1735461423699,8.02488658,195.43,195.36,35.08193699]
["bitfinex-derivatives","SOLF0:USTF0",1735461423893,8.02488658,195.43,195.35,1.10742618]
["bitfinex-derivatives","SOLF0:USTF0",1735461424098,8.02488658,195.43,195.35,9.13231276]
["bitfinex-derivatives","SOLF0:USTF0",1735461424295,8.02488658,195.41,195.35,1.10742618]
["bitfinex-derivatives","SOLF0:USTF0",1735461424500,2.86,195.4,195.34,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461424901,8.02488658,195.39,195.32,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735461425202,8.02488658,195.39,195.32,10.58898658]
["bitfinex-derivatives","SOLF0:USTF0",1735461425604,8.02488658,195.39,195.32,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735461425805,8.02488658,195.39,195.33,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461426996,8.02488658,195.43,195.37,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461427196,10.88488658,195.43,195.37,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461427695,10.88488658,195.43,195.35,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461428402,10.88488658,195.43,195.36,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735461429204,10.88488658,195.43,195.35,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461429408,10.88488658,195.43,195.35,10.58858658]
["bitfinex-derivatives","SOLF0:USTF0",1735461430111,8.63154632,195.54,195.37,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461430319,8.02488658,195.45,195.39,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461430608,10.88488658,195.46,195.39,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461430811,10.88488658,195.46,195.41,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461432311,1.559,195.54,195.41,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461432517,8.02488658,195.49,195.41,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461432813,8.02488658,195.49,195.43,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461433608,8.02488658,195.49,195.41,11.11248658]
["bitfinex-derivatives","SOLF0:USTF0",1735461434506,8.02488658,195.49,195.42,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735461438322,8.02488658,195.49,195.41,11.11248658]
["bitfinex-derivatives","SOLF0:USTF0",1735461438620,8.02488658,195.49,195.41,13.67538658]
["bitfinex-derivatives","SOLF0:USTF0",1735461439022,8.02488658,195.47,195.41,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735461441124,8.02488658,195.45,195.41,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735461441322,8.02488658,195.45,195.4,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735461442926,8.02488658,195.47,195.4,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735461453039,2.86,195.5,195.4,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735461453242,8.02488658,195.47,195.4,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735461459537,8.02488658,195.45,195.4,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735461459845,10.88488658,195.45,195.39,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461460843,10.88488658,195.45,195.36,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735461461044,10.88488658,195.45,195.37,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461461241,2.86,195.45,195.37,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461461442,2.86,195.45,195.39,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461462144,28.31213319,195.51,195.4,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735461462341,8.02488658,195.47,195.4,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735461462845,8.02488658,195.47,195.39,10.58798658]
["bitfinex-derivatives","SOLF0:USTF0",1735461464748,8.02488658,195.45,195.39,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461464943,10.88488658,195.45,195.39,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461465648,10.88488658,195.45,195.37,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461465845,2.86,195.44,195.37,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461467351,2.86,195.44,195.37,10.58818658]
["bitfinex-derivatives","SOLF0:USTF0",1735461469954,2.86,195.44,195.38,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461470444,2.86,195.44,195.37,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735461470649,2.86,195.44,195.38,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461471054,2.86,195.44,195.37,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735461471253,2.86,195.44,195.38,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461474055,8.02488658,195.43,195.35,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1735461474251,8.02488658,195.43,195.35,9.52268658]
["bitfinex-derivatives","SOLF0:USTF0",1735461474754,2.86,195.44,195.35,9.52268658]
["bitfinex-derivatives","SOLF0:USTF0",1735461474957,8.02488658,195.43,195.35,9.52268658]
["bitfinex-derivatives","SOLF0:USTF0",1735461475151,8.02488658,195.43,195.35,12.08638658]
["bitfinex-derivatives","SOLF0:USTF0",1735461476452,8.02488658,195.41,195.35,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1735461480455,8.02488658,195.39,195.31,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1735461480663,10.88488658,195.39,195.31,11.16128658]
["bitfinex-derivatives","SOLF0:USTF0",1735461480961,10.88488658,195.39,195.31,9.56448658]
["bitfinex-derivatives","SOLF0:USTF0",1735461481359,2.86,195.39,195.31,9.56448658]
["bitfinex-derivatives","SOLF0:USTF0",1735461481557,8.02488658,195.42,195.35,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461481958,2.86,195.43,195.35,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461482256,8.02488658,195.42,195.35,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461488975,2.86,195.43,195.35,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461489173,8.02488658,195.42,195.35,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461491274,33.27750741,195.48,195.35,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461491474,8.02488658,195.44,195.37,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461492580,8.02488658,195.44,195.37,10.58818658]
["bitfinex-derivatives","SOLF0:USTF0",1735461495085,2.86,195.47,195.37,10.58818658]
["bitfinex-derivatives","SOLF0:USTF0",1735461495383,8.02488658,195.44,195.37,10.58818658]
["bitfinex-derivatives","SOLF0:USTF0",1735461495680,8.02488658,195.44,195.37,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735461495886,8.02488658,195.44,195.37,10.58818658]
["bitfinex-derivatives","SOLF0:USTF0",1735461497381,8.02488658,195.46,195.39,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461497589,1.45927422,195.48,195.41,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461498087,36.33701977,195.49,195.41,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461498284,8.02488658,195.49,195.42,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1735461500388,8.02488658,195.47,195.42,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1735461503289,8.02488658,195.47,195.39,11.20828658]
["bitfinex-derivatives","SOLF0:USTF0",1735461503989,2.86,195.5,195.39,11.20828658]
["bitfinex-derivatives","SOLF0:USTF0",1735461503990,8.02488658,195.45,195.39,11.20828658]
["bitfinex-derivatives","SOLF0:USTF0",1735461504289,10.88488658,195.45,195.37,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461505088,8.02488658,195.43,195.35,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735461505295,8.02488658,195.41,195.34,9.55468658]
["bitfinex-derivatives","SOLF0:USTF0",1735461509493,8.02488658,195.41,195.36,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461509992,8.63824632,195.48,195.36,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461510184,8.02488658,195.45,195.38,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461513295,8.02488658,195.45,195.38,10.58818658]
["bitfinex-derivatives","SOLF0:USTF0",1735461513490,8.02488658,195.45,195.38,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461513697,2.86,195.46,195.4,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461516401,8.02488658,195.45,195.37,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735461516704,8.02488658,195.45,195.38,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461517701,8.02488658,195.41,195.33,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1735461517901,8.02488658,195.41,195.34,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461518100,10.88488658,195.41,195.34,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461522805,10.88488658,195.41,195.33,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735461523103,10.88488658,195.41,195.33,9.54118658]
["bitfinex-derivatives","SOLF0:USTF0",1735461527913,2.86,195.41,195.36,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461528110,2.86,195.41,195.38,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461528308,2.86,195.45,195.38,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461528506,10.88488658,195.46,195.38,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461528907,10.88488658,195.46,195.38,10.58808658]
["bitfinex-derivatives","SOLF0:USTF0",1735461529610,8.02488658,195.46,195.38,10.58808658]
["bitfinex-derivatives","SOLF0:USTF0",1735461533107,8.02488658,195.46,195.38,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461535014,8.02488658,195.44,195.38,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461541220,8.02488658,195.44,195.36,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461542118,8.02488658,195.44,195.36,10.58838658]
["bitfinex-derivatives","SOLF0:USTF0",1735461543419,10.88488658,195.44,195.36,10.58838658]
["bitfinex-derivatives","SOLF0:USTF0",1735461543816,10.88488658,195.44,195.36,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461545620,10.88488658,195.44,195.36,10.58838658]
["bitfinex-derivatives","SOLF0:USTF0",1735461546420,10.88488658,195.44,195.36,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461555826,10.88488658,195.44,195.34,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735461556127,10.88488658,195.44,195.35,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461556525,10.88488658,195.44,195.34,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735461556728,10.88488658,195.44,195.35,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461557129,8.02488658,195.42,195.35,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461559329,8.02488658,195.4,195.35,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461559731,8.02488658,195.4,195.33,9.54118658]
["bitfinex-derivatives","SOLF0:USTF0",1735461561637,8.02488658,195.38,195.33,9.54118658]
["bitfinex-derivatives","SOLF0:USTF0",1735461571346,9.93254632,195.44,195.37,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461571546,8.02488658,195.43,195.37,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461573041,10.88488658,195.43,195.37,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461573544,10.88488658,195.43,195.35,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735461573735,10.88488658,195.43,195.35,10.58858658]
["bitfinex-derivatives","SOLF0:USTF0",1735461573934,10.88488658,195.43,195.33,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735461574137,8.02488658,195.41,195.34,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461578244,8.02488658,195.39,195.33,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735461588654,2.86,195.42,195.31,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735461588655,8.02488658,195.37,195.31,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735461588849,10.88488658,195.37,195.3,9.49128658]
["bitfinex-derivatives","SOLF0:USTF0",1735461589246,2.86,195.37,195.3,9.49128658]
["bitfinex-derivatives","SOLF0:USTF0",1735461589457,10.88488658,195.37,195.3,9.49128658]
["bitfinex-derivatives","SOLF0:USTF0",1735461594853,10.88488658,195.37,195.3,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1735461595057,10.88488658,195.37,195.31,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461596459,2.86,195.37,195.31,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461596660,10.88488658,195.39,195.32,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735461597467,10.88488658,195.39,195.33,10.58878658]
["bitfinex-derivatives","SOLF0:USTF0",1735461597660,10.88488658,195.39,195.31,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735461597860,10.88488658,195.39,195.32,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461598367,10.88488658,195.39,195.32,10.58888658]
["bitfinex-derivatives","SOLF0:USTF0",1735461599963,10.88488658,195.39,195.32,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461601062,8.02488658,195.37,195.3,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461604470,8.02488658,195.37,195.28,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735461604666,8.02488658,195.37,195.29,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461605069,8.02488658,195.37,195.28,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1735461605269,8.02488658,195.37,195.29,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461605965,2.86,195.39,195.31,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461606170,8.02488658,195.37,195.31,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461607569,8.02488658,195.37,195.29,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735461607767,8.02488658,195.37,195.3,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461608771,8.02488658,195.37,195.29,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735461608972,8.02488658,195.37,195.3,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461609173,8.02488658,195.37,195.29,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735461609370,8.02488658,195.37,195.3,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461609873,8.02488658,195.37,195.29,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735461610075,8.02488658,195.37,195.3,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461611971,7.07254632,195.42,195.34,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461612175,7.07254632,195.42,195.36,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461612677,7.07254632,195.42,195.36,10.58828658]
["bitfinex-derivatives","SOLF0:USTF0",1735461613066,8.02488658,195.43,195.36,10.58828658]
["bitfinex-derivatives","SOLF0:USTF0",1735461613264,2.86,195.44,195.38,10.58808658]
["bitfinex-derivatives","SOLF0:USTF0",1735461613873,2.86,195.44,195.32,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1735461614073,2.86,195.44,195.38,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461615380,2.5627,195.43,195.38,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461616772,2.5628,195.42,195.38,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461618777,8.02488658,195.45,195.38,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461618977,2.563,195.4,195.38,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461619577,2.5629,195.41,195.38,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461619777,8.53324632,195.48,195.38,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461619975,8.02488658,195.46,195.4,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461620277,2.5626,195.44,195.4,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461621577,2.5626,195.44,195.4,10.58788658]
["bitfinex-derivatives","SOLF0:USTF0",1735461621980,2.5626,195.44,195.4,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461622779,2.5626,195.44,195.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735461622981,2.5626,195.44,195.4,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461623582,2.5626,195.43,195.39,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735461623784,2.5626,195.43,195.4,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461627286,2.5628,195.42,195.4,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461627476,2.5628,195.42,195.38,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735461627780,2.5628,195.42,195.39,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461632586,2.5628,195.42,195.39,10.58798658]
["bitfinex-derivatives","SOLF0:USTF0",1735461632782,2.5628,195.42,195.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735461633086,2.5628,195.42,195.4,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461635388,2.5628,195.42,195.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735461635389,2.5628,195.42,195.41,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461639087,2.5628,195.42,195.31,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1735461639292,2.5628,195.42,195.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735461639493,2.5628,195.42,195.4,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461646898,2.5627,195.43,195.4,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461647793,8.02488658,195.47,195.4,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461647999,9.55328658,195.47,195.4,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461648595,2.5628,195.42,195.4,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461648802,8.02488658,195.45,195.38,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735461652503,2.5629,195.42,195.38,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735461653400,8.02488658,195.45,195.38,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735461653693,2.5629,195.41,195.38,10.58808658]
["bitfinex-derivatives","SOLF0:USTF0",1735461657606,2.5629,195.41,195.38,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461658405,2.563,195.4,195.38,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461664408,2.5634,195.38,195.35,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735461664910,2.5634,195.38,195.36,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461667912,2.5634,195.38,195.35,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461668812,2.5634,195.38,195.35,10.58858658]
["bitfinex-derivatives","SOLF0:USTF0",1735461673413,2.5634,195.38,195.35,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735461673714,2.5634,195.38,195.36,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461673916,1.6138,195.42,195.36,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461674111,8.68094632,195.45,195.4,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461675414,2.5625,195.44,195.41,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735461675611,2.5625,195.44,195.4,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461675809,1.6084,195.45,195.4,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461676609,2.5626,195.43,195.4,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461678413,2.5626,195.43,195.4,10.58788658]
["bitfinex-derivatives","SOLF0:USTF0",1735461678616,4.1708,195.45,195.4,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461679411,4.1708,195.45,195.42,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735461680111,2.5626,195.43,195.38,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735461680309,2.5626,195.43,195.4,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461681518,2.5626,195.43,195.4,10.58788658]
["bitfinex-derivatives","SOLF0:USTF0",1735461683619,1.6084,195.45,195.4,10.58788658]
["bitfinex-derivatives","SOLF0:USTF0",1735461683921,2.5625,195.44,195.4,10.58788658]
["bitfinex-derivatives","SOLF0:USTF0",1735461684117,1.6084,195.45,195.4,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461684324,16.6258329,195.47,195.4,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461685524,2.5623,195.46,195.42,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735461685724,16.6258329,195.47,195.42,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735461685927,9.55328658,195.47,195.42,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735461686427,2.5623,195.46,195.42,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735461686623,9.55328658,195.47,195.42,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735461687433,2.5623,195.46,195.42,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735461687732,9.55328658,195.47,195.42,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735461688132,9.55328658,195.47,195.42,10.58768658]
["bitfinex-derivatives","SOLF0:USTF0",1735461688330,2.5623,195.46,195.43,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735461688730,9.55328658,195.47,195.43,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735461689241,1.4801,195.48,195.45,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735461689634,0.4801,195.48,195.45,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735461691241,0.4801,195.48,195.44,10.58738658]
["bitfinex-derivatives","SOLF0:USTF0",1735461694034,3.0421,195.48,195.44,10.58738658]
["bitfinex-derivatives","SOLF0:USTF0",1735461694235,8.02488658,195.49,195.44,10.58738658]
["bitfinex-derivatives","SOLF0:USTF0",1735461694742,2.562,195.48,195.44,10.58738658]
["bitfinex-derivatives","SOLF0:USTF0",1735461699437,2.562,195.48,195.44,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735461706140,12.34488658,195.51,195.44,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735461706333,2.5622,195.47,195.44,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735461707143,12.34488658,195.51,195.43,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461707340,2.562,195.48,195.45,10.58728658]
["bitfinex-derivatives","SOLF0:USTF0",1735461709835,1.609,195.53,195.47,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461711039,2.5617,195.51,195.48,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735461713948,1.51800101,195.54,195.49,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461714749,2.5612,195.54,195.5,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735461715150,10.88488658,195.56,195.5,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735461716147,2.5613,195.53,195.49,10.58668658]
["bitfinex-derivatives","SOLF0:USTF0",1735461717045,37.19331394,195.57,195.52,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735461717348,37.19331394,195.57,195.51,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461717850,34.63251394,195.57,195.51,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461718049,2.5609,195.56,195.52,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735461719652,2.5609,195.56,195.53,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461719952,2.5609,195.56,195.53,10.58618658]
["bitfinex-derivatives","SOLF0:USTF0",1735461720351,37.19331394,195.57,195.53,10.58618658]
["bitfinex-derivatives","SOLF0:USTF0",1735461731366,37.19331394,195.57,195.54,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735461731666,1.5216,195.61,195.55,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461731865,2.5606,195.59,195.55,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461733167,2.5606,195.59,195.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735461733368,2.5606,195.59,195.55,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461734467,2.5606,195.59,195.56,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735461738967,1.5216,195.61,195.56,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735461739262,8.02488658,195.62,195.58,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735461739571,5.8581,195.63,195.58,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735461740474,2.5603,195.61,195.58,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735461744073,2.5603,195.61,195.57,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461744278,2.5603,195.61,195.57,10.58568658]
["bitfinex-derivatives","SOLF0:USTF0",1735461748178,2.5603,195.61,195.57,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461748379,2.5603,195.61,195.58,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735461749582,5.8581,195.63,195.58,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735461749876,2.5602,195.62,195.58,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735461752488,9.63274632,195.62,195.58,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735461754284,30.87233319,195.62,195.58,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735461754475,30.87233319,195.62,195.48,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735461754476,8.02488658,195.6,195.48,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735461754680,8.02488658,195.6,195.53,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461755078,2.5607,195.58,195.53,10.58618658]
["bitfinex-derivatives","SOLF0:USTF0",1735461755485,8.02488658,195.6,195.53,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735461755685,8.02488658,195.6,195.54,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461755884,2.5606,195.59,195.54,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461756088,8.02488658,195.6,195.54,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461757593,2.5608,195.58,195.54,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461757985,15.0974329,195.6,195.54,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461758189,8.02488658,195.58,195.51,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735461758489,8.02488658,195.54,195.47,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461759484,2.5617,195.51,195.46,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735461759685,2.5617,195.51,195.47,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461765189,8.02488658,195.54,195.47,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461765389,2.5617,195.5,195.47,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461767193,2.5617,195.5,195.47,10.58698658]
["bitfinex-derivatives","SOLF0:USTF0",1735461770785,2.5616,195.51,195.47,10.58698658]
["bitfinex-derivatives","SOLF0:USTF0",1735461772290,2.5616,195.51,195.48,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735461772983,2.5613,195.53,195.5,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735461778297,11.09584632,195.59,195.55,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735461778595,7.07254632,195.59,195.56,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461779398,7.07254632,195.59,195.57,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735461779799,34.76629069,195.63,195.57,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735461779800,5.9751,195.63,195.57,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735461780398,2.5603,195.61,195.57,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735461781993,2.5603,195.61,195.58,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461782599,2.5602,195.62,195.58,10.58558658]
["bitfinex-derivatives","SOLF0:USTF0",1735461785697,1.5658,195.64,195.6,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461785896,28.31213319,195.65,195.6,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461786598,34.61919798,195.66,195.6,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461787399,2.5598,195.65,195.61,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735461789909,34.61919798,195.66,195.6,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461790205,34.61919798,195.66,195.6,10.58528658]
["bitfinex-derivatives","SOLF0:USTF0",1735461790206,2.5599,195.64,195.6,10.58528658]
["bitfinex-derivatives","SOLF0:USTF0",1735461791199,7.351,195.69,195.62,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461791400,4.491,195.69,195.64,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461791996,2.5595,195.68,195.64,10.58478658]
["bitfinex-derivatives","SOLF0:USTF0",1735461792200,28.31213319,195.71,195.64,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461792408,36.33701977,195.71,195.64,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461792900,8.02488658,195.71,195.64,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461793099,2.5592,195.7,195.66,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735461793305,8.02488658,195.71,195.64,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461793701,2.5593,195.69,195.65,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735461796698,8.02488658,195.71,195.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735461796894,2.0329262,195.72,195.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735461796895,2.5597,195.66,195.62,10.58498658]
["bitfinex-derivatives","SOLF0:USTF0",1735461798906,8.02488658,195.69,195.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735461799106,2.5599,195.65,195.62,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461801802,2.56,195.63,195.6,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735461802002,2.56,195.63,195.61,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461809219,2.86,195.68,195.61,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461809416,2.5596,195.66,195.63,10.58488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461810020,2.5596,195.66,195.63,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461812622,2.5596,195.66,195.62,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735461813420,2.86,195.68,195.58,1.10633308]
["bitfinex-derivatives","SOLF0:USTF0",1735461813622,2.56,195.63,195.61,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461820128,2.56,195.63,195.6,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735461820620,2.56,195.63,195.6,10.58518658]
["bitfinex-derivatives","SOLF0:USTF0",1735461822519,2.5602,195.62,195.6,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461825219,2.5602,195.62,195.59,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735461825419,2.5602,195.62,195.6,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461827433,2.56,195.63,195.6,10.58528658]
["bitfinex-derivatives","SOLF0:USTF0",1735461828432,2.5598,195.65,195.61,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735461829229,28.31213319,195.67,195.62,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461829435,2.5596,195.66,195.62,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461830540,2.5596,195.66,195.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735461830842,2.5596,195.66,195.62,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461831041,2.5596,195.66,195.62,10.58498658]
["bitfinex-derivatives","SOLF0:USTF0",1735461833139,7.07254632,195.67,195.62,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461833341,9.63204632,195.67,195.64,10.58478658]
["bitfinex-derivatives","SOLF0:USTF0",1735461833637,7.07254632,195.67,195.64,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461834042,21.23958687,195.68,195.64,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461834043,28.31213319,195.68,195.65,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735461835640,28.31213319,195.7,195.65,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735461835845,2.5594,195.68,195.65,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735461837850,2.5594,195.68,195.64,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461838442,7.07254632,195.7,195.58,1.10633308]
["bitfinex-derivatives","SOLF0:USTF0",1735461838652,8.02488658,195.69,195.63,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461838844,8.02488658,195.69,195.58,1.10633308]
["bitfinex-derivatives","SOLF0:USTF0",1735461838845,8.02488658,195.67,195.58,1.10633308]
["bitfinex-derivatives","SOLF0:USTF0",1735461839043,2.56,195.64,195.61,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461839443,8.02488658,195.67,195.61,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461839444,8.02488658,195.69,195.61,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461839651,36.33701977,195.69,195.61,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461840146,2.5597,195.66,195.62,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735461840748,2.5597,195.66,195.62,10.58498658]
["bitfinex-derivatives","SOLF0:USTF0",1735461842547,2.5599,195.65,195.62,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461848459,15.0974329,195.69,195.58,1.10633308]
["bitfinex-derivatives","SOLF0:USTF0",1735461848664,8.02488658,195.65,195.58,1.10633308]
["bitfinex-derivatives","SOLF0:USTF0",1735461848858,7.5414,195.64,195.57,33.78958143]
["bitfinex-derivatives","SOLF0:USTF0",1735461851661,2.5605,195.6,195.57,33.78958143]
["bitfinex-derivatives","SOLF0:USTF0",1735461857468,2.5606,195.59,195.57,25.76469485]
["bitfinex-derivatives","SOLF0:USTF0",1735461857662,8.02488658,195.63,195.57,25.76469485]
["bitfinex-derivatives","SOLF0:USTF0",1735461858768,2.5607,195.58,195.56,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461861361,2.5606,195.59,195.56,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461863567,2.5608,195.58,195.54,10.58608658]
["bitfinex-derivatives","SOLF0:USTF0",1735461863766,8.02488658,195.61,195.54,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461864270,2.5605,195.59,195.54,10.58608658]
["bitfinex-derivatives","SOLF0:USTF0",1735461864470,8.02488658,195.61,195.54,10.58608658]
["bitfinex-derivatives","SOLF0:USTF0",1735461865171,2.5608,195.58,195.54,10.58608658]
["bitfinex-derivatives","SOLF0:USTF0",1735461865469,8.02488658,195.61,195.54,10.58608658]
["bitfinex-derivatives","SOLF0:USTF0",1735461867368,2.5609,195.57,195.53,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735461867669,8.02488658,195.61,195.53,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461868473,2.561,195.56,195.53,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461868969,2.5606,195.59,195.55,10.58588658]
["bitfinex-derivatives","SOLF0:USTF0",1735461869174,8.02488658,195.63,195.57,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461870477,2.5603,195.61,195.57,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461871476,2.5603,195.61,195.57,10.58568658]
["bitfinex-derivatives","SOLF0:USTF0",1735461872683,8.02488658,195.63,195.57,10.58568658]
["bitfinex-derivatives","SOLF0:USTF0",1735461872882,8.02488658,195.63,195.57,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461873279,2.5605,195.6,195.57,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461873578,8.02488658,195.61,195.55,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461873978,2.5608,195.58,195.55,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461875982,2.561,195.56,195.53,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461878684,2.5612,195.55,195.52,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461879986,2.5612,195.55,195.52,10.58628658]
["bitfinex-derivatives","SOLF0:USTF0",1735461884887,2.5612,195.55,195.53,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461887585,10.88488658,195.59,195.52,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461887890,10.88488658,195.59,195.47,26.96924638]
["bitfinex-derivatives","SOLF0:USTF0",1735461887891,8.02488658,195.57,195.5,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461888195,2.5611,195.55,195.5,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461888390,8.02488658,195.57,195.5,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461888896,2.5611,195.55,195.5,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461889092,8.02488658,195.57,195.5,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461889293,9.93254632,195.59,195.52,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461889600,2.5608,195.57,195.52,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461891296,2.5609,195.56,195.52,10.58618658]
["bitfinex-derivatives","SOLF0:USTF0",1735461897400,2.86,195.59,195.52,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735461897603,2.5612,195.55,195.52,10.58618658]
["bitfinex-derivatives","SOLF0:USTF0",1735461907506,2.5612,195.55,195.52,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735461908807,2.5612,195.55,195.52,10.58618658]
["bitfinex-derivatives","SOLF0:USTF0",1735461909907,2.5609,195.57,195.54,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735461910507,10.88488658,195.59,195.54,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735461910707,2.5607,195.58,195.54,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735461913507,2.5608,195.57,195.54,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735461918214,2.5608,195.57,195.53,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735461919407,2.86,195.59,195.53,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461919608,7.07254632,195.6,195.53,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461919805,7.07254632,195.6,195.57,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461920104,7.07254632,195.6,195.58,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735461920913,8.02488658,195.63,195.59,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735461921113,17.9574329,195.64,195.59,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735461921411,2.5601,195.63,195.59,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735461922408,10.88488658,195.64,195.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735461922611,10.88488658,195.64,195.57,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461923010,7.07254632,195.66,195.59,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461923213,8.02488658,195.66,195.59,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461923918,2.5598,195.65,195.61,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735461924114,36.33701977,195.67,195.59,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461924610,15.0974329,195.67,195.59,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461924915,2.5597,195.66,195.61,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735461925713,2.5597,195.66,195.61,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461925920,2.5597,195.66,195.62,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735461927017,2.5597,195.66,195.61,10.58518658]
["bitfinex-derivatives","SOLF0:USTF0",1735461931022,2.5595,195.68,195.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735461931421,15.0974329,195.69,195.61,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461931925,2.5596,195.67,195.62,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735461932426,2.5596,195.66,195.62,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735461935129,37.45040386,195.7,195.63,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461935425,45.47529044,195.7,195.63,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461935728,2.5595,195.68,195.64,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735461936522,2.5595,195.67,195.64,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735461937523,2.5595,195.67,195.63,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461938328,2.5595,195.67,195.63,10.58488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461938628,8.02488658,195.68,195.62,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461938830,8.02488658,195.66,195.59,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461939131,8.02488658,195.66,195.59,10.58538658]
["bitfinex-derivatives","SOLF0:USTF0",1735461939428,2.5601,195.63,195.59,10.58538658]
["bitfinex-derivatives","SOLF0:USTF0",1735461940525,2.5601,195.63,195.61,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461940731,8.02488658,195.68,195.61,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461940933,2.5599,195.64,195.61,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461943132,34.61040386,195.7,195.61,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461943435,42.63529044,195.7,195.63,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461944235,2.5595,195.68,195.65,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735461944431,2.5595,195.68,195.63,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461944830,2.5595,195.68,195.64,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735461946137,2.5595,195.68,195.65,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735461947135,2.5593,195.69,195.65,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735461948635,2.5595,195.67,195.63,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461949540,2.5595,195.67,195.63,10.58478658]
["bitfinex-derivatives","SOLF0:USTF0",1735461950940,42.63529044,195.7,195.63,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461950941,34.61040386,195.7,195.63,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461951140,2.5591,195.7,195.65,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461951839,2.5592,195.69,195.66,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735461952041,36.33701977,195.72,195.66,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735461952339,8.02488658,195.72,195.66,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735461952540,2.5591,195.7,195.66,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735461954440,2.5591,195.7,195.67,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461955240,2.5591,195.7,195.67,10.58428658]
["bitfinex-derivatives","SOLF0:USTF0",1735461963546,2.5592,195.69,195.66,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461964250,2.5592,195.69,195.66,10.58448658]
["bitfinex-derivatives","SOLF0:USTF0",1735461964743,2.5592,195.69,195.66,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735461966545,2.5595,195.68,195.64,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461967450,2.5595,195.67,195.64,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461967947,3.096,195.73,195.64,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461968150,2.5592,195.7,195.66,10.58448658]
["bitfinex-derivatives","SOLF0:USTF0",1735461968551,11.12088658,195.73,195.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735461968552,2.5595,195.67,195.64,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735461968746,2.5595,195.67,195.64,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461970447,2.5595,195.67,195.64,10.58468658]
["bitfinex-derivatives","SOLF0:USTF0",1735461973358,8.02488658,195.71,195.64,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461973559,2.5592,195.69,195.66,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735461975362,18.22708086,195.73,195.66,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461975563,2.5591,195.71,195.67,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735461976559,2.5592,195.7,195.66,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735461977457,2.5594,195.68,195.64,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735461977760,2.5594,195.68,195.64,10.58468658]
["bitfinex-derivatives","SOLF0:USTF0",1735461978555,2.5595,195.67,195.64,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735461979058,10.86488658,195.69,195.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735461979262,1.489,195.68,195.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735461979461,8.02488658,195.67,195.58,1.10627233]
["bitfinex-derivatives","SOLF0:USTF0",1735461979656,2.56,195.63,195.58,1.10627233]
["bitfinex-derivatives","SOLF0:USTF0",1735461980060,1.5729,195.66,195.59,10.58538658]
["bitfinex-derivatives","SOLF0:USTF0",1735461980460,2.5599,195.64,195.59,10.58538658]
["bitfinex-derivatives","SOLF0:USTF0",1735461981365,2.56,195.63,195.59,10.58538658]
["bitfinex-derivatives","SOLF0:USTF0",1735461982064,2.56,195.63,195.59,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461982366,8.02488658,195.65,195.54,25.76806248]
["bitfinex-derivatives","SOLF0:USTF0",1735461982560,8.02488658,195.63,195.57,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461982861,8.02488658,195.63,195.56,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735461983062,8.02488658,195.63,195.56,10.58568658]
["bitfinex-derivatives","SOLF0:USTF0",1735461983454,8.02488658,195.63,195.45,29.68191784]
["bitfinex-derivatives","SOLF0:USTF0",1735461983657,8.02488658,195.61,195.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735461983853,8.02488658,195.59,195.53,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461984058,10.86488658,195.59,195.53,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461984254,2.5609,195.56,195.53,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461986863,12.40168658,195.59,195.51,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735461987062,2.5611,195.55,195.51,10.58638658]
["bitfinex-derivatives","SOLF0:USTF0",1735461987367,8.02488658,195.57,195.44,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1735461987568,8.02488658,195.57,195.49,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461988066,2.5615,195.52,195.49,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461988464,2.84,195.54,195.44,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1735461988665,2.5617,195.51,195.48,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461988863,2.84,195.54,195.48,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461990468,2.5614,195.53,195.48,10.58688658]
["bitfinex-derivatives","SOLF0:USTF0",1735461992472,2.5614,195.53,195.48,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735461992766,2.5614,195.53,195.48,10.58688658]
["bitfinex-derivatives","SOLF0:USTF0",1735461994174,5.4012,195.54,195.5,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735461997474,2.5613,195.53,195.5,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462000174,2.5613,195.53,195.49,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735462001476,2.5615,195.52,195.48,10.58678658]
["bitfinex-derivatives","SOLF0:USTF0",1735462002972,2.5616,195.51,195.48,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462003475,10.86488658,195.55,195.44,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1735462003773,2.5618,195.5,195.47,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462004676,2.5619,195.49,195.47,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462005178,2.5619,195.49,195.46,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735462005377,2.5619,195.49,195.47,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462006875,2.5617,195.51,195.47,10.58698658]
["bitfinex-derivatives","SOLF0:USTF0",1735462008276,2.5617,195.5,195.47,10.58698658]
["bitfinex-derivatives","SOLF0:USTF0",1735462008474,10.86488658,195.55,195.39,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1735462008475,8.02488658,195.53,195.39,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1735462008675,8.02488658,195.51,195.45,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462011079,2.5621,195.48,195.45,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462011976,2.5624,195.45,195.42,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735462012382,2.5624,195.45,195.42,10.58768658]
["bitfinex-derivatives","SOLF0:USTF0",1735462012580,8.02488658,195.49,195.41,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462013681,2.5626,195.44,195.4,4.31190771]
["bitfinex-derivatives","SOLF0:USTF0",1735462013880,2.5626,195.44,195.41,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462016489,2.5623,195.46,195.41,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462016685,8.02488658,195.47,195.41,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462017481,2.5626,195.44,195.41,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462019083,2.84,195.51,195.43,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462019278,10.86488658,195.51,195.43,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462019478,2.562,195.48,195.45,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735462020584,2.562,195.48,195.43,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462020585,2.562,195.48,195.44,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735462026086,2.5628,195.42,195.38,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735462026290,2.5628,195.42,195.3,65.66195446]
["bitfinex-derivatives","SOLF0:USTF0",1735462026291,8.02488658,195.4,195.31,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1735462026485,8.02488658,195.38,195.31,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735462026682,8.02488658,195.38,195.3,15.14684104]
["bitfinex-derivatives","SOLF0:USTF0",1735462026885,8.02488658,195.36,195.31,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735462027483,2.564,195.33,195.3,7.12195446]
["bitfinex-derivatives","SOLF0:USTF0",1735462027692,2.84,195.4,195.27,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462027693,8.02488658,195.34,195.27,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462028187,2.5642,195.32,195.27,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462028484,8.02488658,195.32,195.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735462028688,8.02488658,195.32,195.27,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735462029495,2.564,195.33,195.27,10.58958658]
["bitfinex-derivatives","SOLF0:USTF0",1735462031888,2.5641,195.32,195.27,10.58958658]
["bitfinex-derivatives","SOLF0:USTF0",1735462032091,8.02488658,195.32,195.14,62.90540049]
["bitfinex-derivatives","SOLF0:USTF0",1735462032282,2.5643,195.31,195.26,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735462032885,2.5644,195.3,195.25,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735462033087,8.02488658,195.32,195.24,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462033397,8.02488658,195.33,195.26,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462034586,2.5642,195.32,195.28,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735462034984,10.58888658,195.33,195.28,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735462035386,8.02488658,195.33,195.28,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735462036293,10.58888658,195.33,195.28,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735462037393,2.5642,195.32,195.26,10.58958658]
["bitfinex-derivatives","SOLF0:USTF0",1735462037594,8.02488658,195.33,195.26,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462038097,28.42477713,195.44,195.26,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462038297,8.02488658,195.36,195.28,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462039397,10.58858658,195.36,195.31,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735462040396,8.02488658,195.36,195.31,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735462040597,2.5637,195.35,195.31,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735462043699,2.5634,195.38,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735462043901,2.84,195.4,195.32,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462044193,10.86488658,195.4,195.32,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462045293,4.5615,195.43,195.34,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462045697,8.02488658,195.42,195.34,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462046197,2.5629,195.41,195.37,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735462047401,10.58768658,195.42,195.37,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735462048702,2.5629,195.41,195.37,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735462051506,8.02488658,195.42,195.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735462051700,8.02488658,195.42,195.34,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462052603,2.5633,195.39,195.35,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735462053798,8.02488658,195.42,195.34,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462054002,8.02488658,195.4,195.33,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462054502,8.02488658,195.4,195.29,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1735462054709,8.02488658,195.4,195.32,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462055004,8.02488658,195.38,195.32,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462055199,2.5636,195.36,195.32,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462055396,8.02488658,195.38,195.32,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462055705,2.5637,195.35,195.32,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462057002,8.02488658,195.38,195.32,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462057702,2.5639,195.34,195.3,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462057902,8.02488658,195.38,195.3,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462058102,8.02488658,195.36,195.3,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462058498,8.02488658,195.36,195.27,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735462058703,8.02488658,195.34,195.28,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462059402,2.5641,195.32,195.28,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462059608,2.5641,195.32,195.28,10.58948658]
["bitfinex-derivatives","SOLF0:USTF0",1735462059807,2.5641,195.32,195.3,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462060009,2.5642,195.31,195.28,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462060406,8.02488658,195.36,195.28,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462060710,2.5644,195.3,195.28,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462064110,2.84,195.34,195.28,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462064810,8.02488658,195.32,195.22,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1735462065005,8.02488658,195.3,195.24,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462065208,8.02488658,195.3,195.15,11.35295446]
["bitfinex-derivatives","SOLF0:USTF0",1735462065408,8.02488658,195.3,195.22,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462066112,8.02488658,195.3,195.22,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735462066311,8.02488658,195.3,195.23,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462066909,8.02488658,195.3,195.24,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735462068509,5.8523,195.34,195.23,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462068709,5.8523,195.34,195.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735462068710,8.02488658,195.33,195.28,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735462068919,2.5642,195.32,195.28,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735462069614,8.02488658,195.33,195.27,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735462069615,2.5642,195.31,195.27,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735462072515,5.424,195.33,195.29,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735462072710,2.564,195.33,195.29,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735462072909,2.564,195.33,195.27,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462073115,2.564,195.33,195.28,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735462073418,2.564,195.33,195.27,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462073618,2.564,195.33,195.29,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735462075120,2.5641,195.32,195.29,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735462075519,2.5641,195.32,195.28,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735462079323,2.564,195.33,195.29,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735462082123,2.564,195.33,195.3,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735462083733,9.55488658,195.35,195.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735462083929,2.5642,195.31,195.28,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735462084128,9.55488658,195.35,195.28,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735462084426,9.55488658,195.35,195.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735462084627,2.5642,195.32,195.28,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735462086332,2.5642,195.31,195.28,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735462086930,2.5642,195.31,195.27,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735462087431,2.5644,195.3,195.27,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735462091932,1.53,195.35,195.29,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462092137,7.10619428,195.36,195.29,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462092335,15.13108086,195.36,195.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735462092531,2.5638,195.34,195.29,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462093532,2.5638,195.34,195.3,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735462098938,8.02488658,195.34,195.23,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1735462099238,2.564,195.33,195.28,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735462099737,2.564,195.33,195.29,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735462103139,8.02488658,195.34,195.27,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462103342,8.02488658,195.34,195.28,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462104537,8.02488658,195.34,195.3,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735462105437,10.58868658,195.35,195.31,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735462109938,8.02488658,195.35,195.28,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462110837,10.58858658,195.35,195.32,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735462113542,2.5635,195.37,195.34,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735462118852,2.5635,195.37,195.3,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462119148,2.5635,195.37,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735462120443,63.09000734,195.4,195.32,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462120651,71.11489392,195.4,195.36,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735462121749,42.69011679,195.4,195.36,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735462122448,2.5632,195.39,195.36,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735462126151,2.5636,195.36,195.32,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735462127644,2.5636,195.36,195.3,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462128355,2.5636,195.36,195.32,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735462128557,2.5636,195.36,195.3,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462129453,2.5636,195.36,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735462131859,8.02488658,195.38,195.3,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462132053,2.5637,195.35,195.32,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735462132253,8.02488658,195.38,195.32,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735462132455,2.5636,195.36,195.32,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735462133354,2.5636,195.36,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735462134859,2.5634,195.38,195.34,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735462135660,2.5632,195.39,195.36,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735462137950,2.5632,195.39,195.35,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735462138256,2.5636,195.36,195.31,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462138552,4.3134,195.41,195.36,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735462138758,12.33828658,195.41,195.36,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735462139560,2.5632,195.39,195.36,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735462140757,2.5632,195.39,195.35,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735462141363,2.5634,195.38,195.34,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735462141565,10.86488658,195.41,195.32,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462142063,2.5635,195.37,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735462142563,8.02488658,195.39,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735462142962,8.02488658,195.39,195.34,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735462144465,2.5635,195.37,195.34,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735462144960,2.5633,195.39,195.36,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735462150366,2.5633,195.39,195.32,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462150561,2.563,195.41,195.37,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735462151561,2.563,195.4,195.34,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462151773,2.563,195.4,195.36,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735462152564,2.5632,195.39,195.36,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735462153766,2.563,195.41,195.38,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735462155567,2.5627,195.43,195.39,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735462159476,42.68169676,195.44,195.39,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735462159671,2.5628,195.42,195.39,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735462161174,2.5628,195.42,195.38,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735462161374,2.5629,195.41,195.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735462161673,42.68169676,195.44,195.36,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462162471,8.02488658,195.42,195.27,32.1344681]
["bitfinex-derivatives","SOLF0:USTF0",1735462162680,8.02488658,195.42,195.34,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462163566,2.5633,195.38,195.34,10.58858658]
["bitfinex-derivatives","SOLF0:USTF0",1735462165274,8.02488658,195.42,195.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735462165468,8.02488658,195.4,195.32,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462165776,10.86488658,195.4,195.32,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462167376,2.5635,195.37,195.32,10.58888658]
["bitfinex-derivatives","SOLF0:USTF0",1735462167674,2.5635,195.37,195.32,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462168478,2.5635,195.37,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735462169077,2.5635,195.37,195.33,10.58878658]
["bitfinex-derivatives","SOLF0:USTF0",1735462171474,2.5635,195.37,195.34,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735462175882,2.5633,195.38,195.34,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735462178482,2.84,195.4,195.33,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462178688,2.5632,195.39,195.35,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735462179688,2.5633,195.38,195.35,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735462180489,2.5632,195.39,195.35,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735462180791,10.86488658,195.4,195.34,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735462181286,2.5633,195.38,195.34,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735462181490,2.5633,195.38,195.35,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735462182796,2.5633,195.38,195.34,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735462191800,2.5634,195.37,195.34,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735462193498,2.5633,195.38,195.35,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735462193703,2.5633,195.38,195.32,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462194610,2.5633,195.38,195.34,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735462199305,2.5632,195.39,195.35,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735462199609,7.10619428,195.4,195.34,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462200106,2.5631,195.4,195.36,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735462200417,2.5631,195.4,195.34,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462201407,8.02488658,195.42,195.37,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735462201706,2.5629,195.41,195.37,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735462204907,2.5629,195.41,195.34,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462205112,2.5629,195.41,195.38,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735462208510,2.5632,195.39,195.35,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735462208712,8.02488658,195.4,195.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735462210114,2.5634,195.38,195.34,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735462215210,2.5635,195.37,195.34,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735462215406,1.5028,195.43,195.32,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462215613,8.02488658,195.4,195.35,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735462215910,2.5632,195.39,195.32,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462216114,2.5632,195.39,195.34,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462217417,2.5632,195.39,195.36,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735462224221,2.5634,195.38,195.34,10.58858658]
["bitfinex-derivatives","SOLF0:USTF0",1735462224424,2.5634,195.38,195.34,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735462224719,8.02488658,195.4,195.34,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735462225520,2.5634,195.37,195.34,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735462225820,8.02488658,195.4,195.32,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735462226017,2.5639,195.34,195.31,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462227422,2.5639,195.34,195.31,10.58908658]
["bitfinex-derivatives","SOLF0:USTF0",1735462228421,31.28477713,195.42,195.31,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462228620,2.5635,195.37,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735462230527,8.02488658,195.38,195.34,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735462230528,2.5633,195.38,195.34,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735462238523,2.5632,195.39,195.31,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462238825,10.58808658,195.39,195.31,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462239126,10.58808658,195.39,195.35,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735462243226,2.5632,195.39,195.35,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735462245529,2.563,195.4,195.37,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735462246032,9.66909428,195.41,195.37,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735462246327,2.5629,195.41,195.37,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735462248433,1.5028,195.43,195.35,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462248733,1.5028,195.43,195.39,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735462249229,2.5628,195.42,195.39,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735462250730,2.5628,195.42,195.38,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735462254131,2.5629,195.41,195.37,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735462254336,8.02488658,195.42,195.35,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462256438,2.5633,195.38,195.35,10.58848658]
["bitfinex-derivatives","SOLF0:USTF0",1735462257333,2.5633,195.38,195.35,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735462258231,10.86488658,195.42,195.33,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462258430,2.5637,195.35,195.29,2.74384916]
["bitfinex-derivatives","SOLF0:USTF0",1735462258627,2.5637,195.35,195.31,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462260432,31.26477713,195.42,195.29,2.74384916]
["bitfinex-derivatives","SOLF0:USTF0",1735462260643,8.02488658,195.41,195.33,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462262136,2.5634,195.38,195.34,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735462262438,2.5634,195.38,195.33,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462263536,2.5631,195.4,195.33,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462263734,2.5631,195.4,195.35,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462264131,12.36768658,195.43,195.35,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462264337,2.5629,195.41,195.35,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462265441,2.5629,195.41,195.36,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735462265636,2.5629,195.41,195.35,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462266339,2.5629,195.41,195.36,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735462266538,2.5629,195.41,195.35,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462268551,2.5629,195.41,195.38,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735462273753,9.52768658,195.43,195.35,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462273953,9.52768658,195.43,195.39,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735462273954,2.5628,195.42,195.39,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735462275555,4.0655,195.43,195.39,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735462277556,2.5628,195.42,195.39,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735462278456,2.5628,195.42,195.35,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462278656,2.5628,195.42,195.38,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735462281359,2.5629,195.41,195.38,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735462283560,4.0655,195.43,195.39,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735462289565,3.0132,195.45,195.4,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735462289767,2.5625,195.44,195.37,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462290370,2.5625,195.44,195.4,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735462290672,2.5625,195.44,195.39,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462291470,2.5625,195.44,195.41,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735462298768,7.10619428,195.46,195.41,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735462298966,2.5624,195.45,195.41,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735462299666,28.42477713,195.46,195.43,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735462299865,28.42477713,195.46,195.43,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462300071,28.42477713,195.46,195.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735462300272,28.42477713,195.46,195.44,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735462301167,2.5621,195.48,195.44,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735462302165,8.02488658,195.5,195.44,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735462302372,8.02488658,195.5,195.36,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1735462302568,8.02488658,195.48,195.41,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462303275,2.5624,195.46,195.42,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735462303668,8.02488658,195.48,195.42,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735462304873,2.5624,195.46,195.42,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735462305072,7.10619428,195.5,195.49,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735462305272,4.52439786,195.52,195.49,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462305478,4.52439786,195.52,195.51,10.58648658]
["bitfinex-derivatives","SOLF0:USTF0",1735462305775,21.36063465,195.56,195.51,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462306075,21.36063465,195.56,195.55,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462307172,2.84,195.61,195.55,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462307375,2.5604,195.61,195.57,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462308481,2.5604,195.61,195.59,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462309780,2.5613,195.54,195.49,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735462309978,8.02488658,195.57,195.5,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462310381,8.02488658,195.57,195.52,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462310577,2.5611,195.55,195.52,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462322890,2.5611,195.55,195.51,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735462325083,8.02488658,195.55,195.43,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1735462325291,8.02488658,195.55,195.48,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462326495,2.5613,195.53,195.5,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735462331398,2.5612,195.54,195.5,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735462331694,8.02488658,195.55,195.5,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735462332389,2.5613,195.53,195.5,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735462347505,2.5616,195.51,195.48,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735462347711,10.90488658,195.55,195.46,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462349010,2.5615,195.52,195.48,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735462352514,2.5615,195.52,195.46,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462352711,2.5613,195.53,195.46,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462352909,2.5613,195.53,195.48,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462353911,2.5612,195.54,195.5,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735462358910,2.88,195.57,195.48,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462359115,2.88,195.59,195.5,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462359311,2.88,195.6,195.5,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462359516,8.02488658,195.58,195.52,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462360519,2.561,195.56,195.52,10.58628658]
["bitfinex-derivatives","SOLF0:USTF0",1735462361412,8.02488658,195.58,195.52,10.58628658]
["bitfinex-derivatives","SOLF0:USTF0",1735462361617,2.5611,195.55,195.52,10.58628658]
["bitfinex-derivatives","SOLF0:USTF0",1735462362413,8.02488658,195.58,195.46,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735462362619,2.5612,195.55,195.51,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462363117,8.02488658,195.58,195.51,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462363319,2.5612,195.54,195.51,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462367223,2.5614,195.53,195.49,10.58668658]
["bitfinex-derivatives","SOLF0:USTF0",1735462373136,2.5614,195.53,195.49,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462373338,2.5614,195.53,195.5,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735462378743,2.5614,195.53,195.51,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462380040,2.5614,195.53,195.5,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735462381443,8.02488658,195.58,195.46,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735462381642,2.5615,195.52,195.48,10.58678658]
["bitfinex-derivatives","SOLF0:USTF0",1735462382438,8.02488658,195.56,195.48,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735462383149,2.5616,195.52,195.48,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735462383544,3.84272191,195.59,195.49,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462383750,2.5613,195.54,195.51,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735462384050,1.81580229,195.61,195.51,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462384241,1.81580229,195.61,195.53,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462384242,2.86,195.6,195.53,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462384446,9.84068887,195.61,195.53,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462384745,2.5606,195.59,195.55,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735462387849,9.84068887,195.61,195.53,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462388046,2.5607,195.58,195.54,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735462388755,8.02488658,195.59,195.53,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462389251,2.561,195.56,195.53,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462391947,2.561,195.56,195.52,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735462393651,2.561,195.56,195.51,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462393853,8.02488658,195.59,195.53,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735462394052,2.5608,195.57,195.53,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735462394958,2.561,195.56,195.53,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735462396653,2.5613,195.54,195.5,10.58658658]
["bitfinex-derivatives","SOLF0:USTF0",1735462396849,8.02488658,195.55,195.47,7.12195446]
["bitfinex-derivatives","SOLF0:USTF0",1735462397151,8.02488658,195.55,195.49,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735462397650,8.02488658,195.55,195.48,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462398058,2.5615,195.52,195.48,10.58678658]
["bitfinex-derivatives","SOLF0:USTF0",1735462400556,2.5615,195.52,195.49,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735462416459,2.5618,195.5,195.47,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735462416765,2.5618,195.5,195.47,10.58688658]
["bitfinex-derivatives","SOLF0:USTF0",1735462421464,8.02488658,195.55,195.49,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462422464,2.5612,195.54,195.5,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735462423071,2.5612,195.54,195.51,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735462423469,2.5612,195.54,195.49,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462424467,2.5612,195.54,195.5,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735462427874,8.02488658,195.55,195.5,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735462428069,2.5613,195.53,195.5,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735462430673,2.5613,195.53,195.49,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735462430863,2.5613,195.53,195.49,10.58668658]
["bitfinex-derivatives","SOLF0:USTF0",1735462431473,2.5617,195.5,195.46,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735462431673,8.02488658,195.55,195.48,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462432267,2.5617,195.5,195.48,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462433676,4.7384,195.56,195.48,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462433975,2.5616,195.52,195.48,10.58678658]
["bitfinex-derivatives","SOLF0:USTF0",1735462438482,8.02488658,195.55,195.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735462438684,8.02488658,195.53,195.47,10.58698658]
["bitfinex-derivatives","SOLF0:USTF0",1735462438881,4.7384,195.56,195.47,10.58698658]
["bitfinex-derivatives","SOLF0:USTF0",1735462439086,2.5616,195.51,195.47,10.58698658]
["bitfinex-derivatives","SOLF0:USTF0",1735462440780,2.5617,195.5,195.47,10.58698658]
["bitfinex-derivatives","SOLF0:USTF0",1735462442593,8.02488658,195.52,195.45,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462442991,10.86488658,195.52,195.45,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462443190,2.562,195.49,195.45,10.58718658]
["bitfinex-derivatives","SOLF0:USTF0",1735462443694,8.02488658,195.5,195.44,7.12195446]
["bitfinex-derivatives","SOLF0:USTF0",1735462444083,8.02488658,195.5,195.44,9.68445446]
["bitfinex-derivatives","SOLF0:USTF0",1735462444696,8.02488658,195.5,195.44,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735462444889,10.86488658,195.52,195.45,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462445094,10.86488658,195.52,195.46,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735462446197,2.5618,195.5,195.46,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735462446494,10.86488658,195.52,195.46,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735462446897,2.5619,195.49,195.45,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462447196,2.5619,195.49,195.45,10.58718658]
["bitfinex-derivatives","SOLF0:USTF0",1735462447593,2.5619,195.49,195.45,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735462450200,2.5619,195.49,195.43,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462450400,2.5619,195.49,195.46,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735462451702,2.5622,195.47,195.43,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735462454902,8.02488658,195.46,195.39,9.44939941]
["bitfinex-derivatives","SOLF0:USTF0",1735462456402,2.5627,195.43,195.39,12.01249941]
["bitfinex-derivatives","SOLF0:USTF0",1735462458002,8.02488658,195.46,195.39,12.01249941]
["bitfinex-derivatives","SOLF0:USTF0",1735462458201,2.5628,195.42,195.39,12.01249941]
["bitfinex-derivatives","SOLF0:USTF0",1735462458403,8.02488658,195.46,195.39,1.42451283]
["bitfinex-derivatives","SOLF0:USTF0",1735462458708,2.563,195.4,195.37,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462460008,2.5629,195.41,195.37,10.58828658]
["bitfinex-derivatives","SOLF0:USTF0",1735462461405,8.02488658,195.44,195.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735462461599,2.5633,195.38,195.34,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735462461804,2.5633,195.38,195.34,10.58868658]
["bitfinex-derivatives","SOLF0:USTF0",1735462462408,10.86488658,195.42,195.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735462462605,2.5636,195.36,195.33,10.58878658]
["bitfinex-derivatives","SOLF0:USTF0",1735462463108,2.5634,195.38,195.33,10.58878658]
["bitfinex-derivatives","SOLF0:USTF0",1735462465404,2.5634,195.38,195.33,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462465610,2.5634,195.38,195.34,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735462467106,8.02488658,195.4,195.32,10.58888658]
["bitfinex-derivatives","SOLF0:USTF0",1735462467302,8.02488658,195.38,195.32,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735462467501,8.02488658,195.38,195.31,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462468000,8.02488658,195.38,195.31,10.58908658]
["bitfinex-derivatives","SOLF0:USTF0",1735462468508,2.5638,195.35,195.31,10.58908658]
["bitfinex-derivatives","SOLF0:USTF0",1735462468911,2.5638,195.35,195.31,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462469112,2.5638,195.35,195.32,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735462469514,2.5643,195.31,195.27,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735462469807,2.84,195.37,195.24,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462469808,8.02488658,195.32,195.24,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462470204,2.5643,195.3,195.27,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735462472214,2.5641,195.32,195.26,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462472411,8.02488658,195.34,195.26,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462473517,2.5642,195.31,195.28,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735462475919,8.02488658,195.34,195.28,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735462476115,2.5641,195.32,195.28,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735462476316,3.73209655,195.4,195.31,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735462476523,8.02488658,195.35,195.28,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462476822,13.42858658,195.36,195.28,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462477512,2.5638,195.35,195.31,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735462484327,2.5638,195.35,195.28,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462484529,2.5638,195.35,195.32,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735462484923,2.5638,195.35,195.31,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735462486031,2.5638,195.35,195.28,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462486231,2.5638,195.35,195.32,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735462486825,2.5634,195.38,195.34,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735462487030,10.58828658,195.38,195.34,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735462488029,2.5634,195.37,195.34,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735462492527,2.5636,195.36,195.32,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735462493429,2.5636,195.36,195.3,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462493430,2.5638,195.34,195.3,10.58908658]
["bitfinex-derivatives","SOLF0:USTF0",1735462493928,2.5638,195.34,195.3,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462495431,2.5638,195.34,195.31,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735462500240,2.5637,195.35,195.32,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735462501939,2.5638,195.34,195.31,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735462502144,8.02488658,195.36,195.31,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735462502647,8.02488658,195.36,195.3,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735462503044,2.5639,195.34,195.28,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462503340,2.5639,195.34,195.31,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735462505545,2.5639,195.34,195.26,36.07222713]
["bitfinex-derivatives","SOLF0:USTF0",1735462505546,2.564,195.33,195.26,33.23222713]
["bitfinex-derivatives","SOLF0:USTF0",1735462505847,8.02488658,195.34,195.26,30.08572713]
["bitfinex-derivatives","SOLF0:USTF0",1735462506042,8.02488658,195.32,195.26,30.08572713]
["bitfinex-derivatives","SOLF0:USTF0",1735462506248,8.02488658,195.32,195.25,15.14684104]
["bitfinex-derivatives","SOLF0:USTF0",1735462506944,2.5644,195.3,195.26,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735462508851,2.5645,195.29,195.26,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735462516159,2.84,195.31,195.26,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735462516363,13.42918658,195.31,195.26,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735462517160,13.42918658,195.31,195.27,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735462519164,10.58918658,195.31,195.27,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735462519562,8.02488658,195.31,195.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735462519763,2.5646,195.29,195.23,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462520262,2.5646,195.29,195.25,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735462521461,8.02488658,195.31,195.23,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462521770,10.58918658,195.31,195.23,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462521966,1.5511,195.34,195.27,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462522158,2.5638,195.34,195.3,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735462523865,2.564,195.33,195.3,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735462527471,2.564,195.33,195.29,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735462528764,10.58888658,195.33,195.29,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735462529162,8.02488658,195.33,195.29,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735462529367,2.5641,195.32,195.29,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735462535775,8.02488658,195.33,195.25,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462536678,1.4807,195.34,195.25,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462536679,8.02488658,195.31,195.25,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462537174,10.86488658,195.31,195.25,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462537574,2.5646,195.28,195.25,10.58988658]
["bitfinex-derivatives","SOLF0:USTF0",1735462540671,2.5644,195.3,195.27,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735462540876,2.84,195.31,195.27,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735462541566,5.4042,195.31,195.27,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735462542071,5.4042,195.31,195.28,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735462543871,2.5642,195.31,195.28,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735462546080,2.5641,195.32,195.28,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735462549982,8.02488658,195.33,195.25,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462550181,2.5643,195.31,195.28,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735462550378,8.02488658,195.33,195.28,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735462551078,2.5641,195.32,195.28,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735462554385,2.5641,195.32,195.25,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462554883,2.5641,195.32,195.23,44.34391085]
["bitfinex-derivatives","SOLF0:USTF0",1735462555184,2.5641,195.32,195.28,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735462558684,8.02488658,195.34,195.24,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462559381,8.02488658,195.34,195.26,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462559581,10.58868658,195.34,195.31,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735462561589,10.58868658,195.34,195.3,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735462564186,8.02488658,195.34,195.3,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735462564379,2.564,195.33,195.3,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735462566388,8.02488658,195.34,195.3,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735462566586,10.58868658,195.34,195.3,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735462566784,10.58868658,195.34,195.31,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735462570089,10.58868658,195.34,195.26,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462570290,10.58868658,195.34,195.3,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735462572394,8.02488658,195.34,195.3,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735462572690,2.564,195.33,195.3,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735462574691,2.5641,195.32,195.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735462574894,2.5641,195.32,195.28,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735462578202,8.02488658,195.34,195.28,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735462578394,2.5642,195.31,195.28,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735462580201,2.5647,195.28,195.25,10.58988658]
["bitfinex-derivatives","SOLF0:USTF0",1735462580504,8.02488658,195.32,195.25,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462580802,8.02488658,195.32,195.25,15.14684104]
["bitfinex-derivatives","SOLF0:USTF0",1735462582000,8.02488658,195.32,195.25,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462582202,2.5644,195.3,195.26,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735462583904,2.5645,195.29,195.26,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735462584106,8.02488658,195.32,195.24,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735462584405,2.5646,195.28,195.24,10.58988658]
["bitfinex-derivatives","SOLF0:USTF0",1735462585209,8.02488658,195.32,195.24,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462586007,8.02488658,195.32,195.25,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735462586508,2.5646,195.29,195.25,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735462587011,2.5646,195.29,195.26,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735462588500,2.5642,195.31,195.27,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735462590603,8.02488658,195.32,195.24,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462590808,8.02488658,195.32,195.25,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735462591210,8.02488658,195.32,195.24,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462591410,2.5647,195.28,195.24,10.58998658]
["bitfinex-derivatives","SOLF0:USTF0",1735462591810,8.02488658,195.32,195.24,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462592011,8.02488658,195.32,195.25,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735462593310,2.5644,195.3,195.26,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735462594112,2.5644,195.3,195.27,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735462594313,1.5368,195.33,195.26,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462595410,1.5899,195.35,195.28,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462596415,2.5638,195.34,195.3,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735462599111,2.5639,195.33,195.3,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735462599811,2.5639,195.33,195.29,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735462601016,9.61478658,195.35,195.25,36.7967826]
["bitfinex-derivatives","SOLF0:USTF0",1735462601216,8.02488658,195.33,195.27,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735462603415,1.5899,195.35,195.26,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462603612,1.5899,195.35,195.29,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735462603811,8.02488658,195.34,195.29,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735462604716,2.5641,195.33,195.29,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735462608521,2.5641,195.33,195.26,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462609118,2.5641,195.33,195.29,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735462612528,2.5641,195.33,195.3,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735462614212,10.58868658,195.34,195.31,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735462614428,2.5638,195.34,195.31,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735462615636,10.58848658,195.36,195.28,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462616030,2.5636,195.36,195.3,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462616626,2.5634,195.37,195.3,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462616836,2.5634,195.37,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735462618937,10.58828658,195.37,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735462619236,8.02488658,195.37,195.26,31.50771784]
["bitfinex-derivatives","SOLF0:USTF0",1735462619438,2.5639,195.34,195.3,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735462619736,3.018,195.39,195.29,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462619936,2.5636,195.36,195.32,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735462620137,10.58848658,195.36,195.32,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735462621838,2.5637,195.35,195.31,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735462622840,8.02488658,195.36,195.28,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462623035,3.018,195.39,195.28,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462623036,8.02488658,195.34,195.28,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462623437,8.02488658,195.34,195.29,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735462623438,2.5639,195.33,195.29,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735462623747,2.5639,195.33,195.28,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462624137,2.5641,195.32,195.29,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735462624538,8.02488658,195.34,195.28,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462624838,8.02488658,195.34,195.3,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735462624839,2.5639,195.33,195.3,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735462627443,2.5637,195.35,195.31,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735462628545,2.5638,195.34,195.31,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735462633459,3.018,195.39,195.3,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462633758,2.5637,195.36,195.32,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735462635566,2.5634,195.38,195.33,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735462635767,11.04288658,195.39,195.33,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735462635959,11.04288658,195.39,195.32,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462636453,11.04288658,195.39,195.27,11.43525446]
["bitfinex-derivatives","SOLF0:USTF0",1735462636454,8.02488658,195.37,195.31,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735462636856,3.018,195.39,195.31,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735462637063,8.02488658,195.38,195.31,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735462637459,2.5635,195.37,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735462637664,8.02488658,195.37,195.3,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462638063,2.5638,195.35,195.31,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735462640565,2.5638,195.34,195.31,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735462645368,8.02488658,195.37,195.27,9.96195446]
["bitfinex-derivatives","SOLF0:USTF0",1735462645569,2.5641,195.32,195.29,10.58928658]
["bitfinex-derivatives","SOLF0:USTF0",1735462647268,2.5641,195.32,195.29,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735462648572,2.564,195.33,195.3,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735462649664,2.5638,195.34,195.31,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735462652667,2.5637,195.35,195.31,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735462653275,2.5637,195.35,195.32,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735462655575,2.5635,195.37,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735462657277,2.5636,195.36,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735462658672,2.5636,195.36,195.3,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462658869,2.5638,195.35,195.31,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735462659473,2.5638,195.35,195.3,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462659681,2.5638,195.35,195.32,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735462665186,2.5635,195.37,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735462665484,3.018,195.39,195.32,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462665680,1.5506,195.4,195.34,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462666278,2.5633,195.39,195.35,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735462667484,2.5633,195.38,195.35,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735462668484,2.5632,195.39,195.35,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735462670489,2.5632,195.39,195.36,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735462671585,2.5632,195.39,195.34,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462671788,2.5632,195.39,195.35,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735462672489,4.1137,195.4,195.36,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735462673094,1.5506,195.4,195.36,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735462673383,2.5632,195.39,195.36,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735462680594,2.5631,195.4,195.36,10.58838658]
["bitfinex-derivatives","SOLF0:USTF0",1735462682695,53.76945464,195.43,195.36,10.58838658]
["bitfinex-derivatives","SOLF0:USTF0",1735462682895,2.5632,195.39,195.36,10.58838658]
["bitfinex-derivatives","SOLF0:USTF0",1735462687397,45.74456806,195.43,195.36,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462687598,2.563,195.41,195.37,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735462688104,45.74456806,195.43,195.37,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735462688294,45.74456806,195.43,195.36,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462688990,45.74456806,195.43,195.36,10.58838658]
["bitfinex-derivatives","SOLF0:USTF0",1735462690405,2.5631,195.4,195.36,10.58838658]
["bitfinex-derivatives","SOLF0:USTF0",1735462698512,2.5629,195.41,195.37,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735462698712,45.74456806,195.43,195.36,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462699817,2.563,195.4,195.36,10.58838658]
["bitfinex-derivatives","SOLF0:USTF0",1735462700119,45.74456806,195.43,195.36,10.58838658]
["bitfinex-derivatives","SOLF0:USTF0",1735462701117,2.5629,195.41,195.36,10.58838658]
["bitfinex-derivatives","SOLF0:USTF0",1735462701318,45.74456806,195.43,195.36,10.58838658]
["bitfinex-derivatives","SOLF0:USTF0",1735462701919,2.5631,195.4,195.36,10.58838658]
["bitfinex-derivatives","SOLF0:USTF0",1735462703015,2.5631,195.4,195.33,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735462703221,45.74456806,195.43,195.34,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462703718,8.02488658,195.42,195.34,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462704018,8.02488658,195.42,195.32,31.32781784]
["bitfinex-derivatives","SOLF0:USTF0",1735462704220,2.5634,195.38,195.34,10.58868658]
["bitfinex-derivatives","SOLF0:USTF0",1735462705122,2.5634,195.37,195.34,10.58868658]
["bitfinex-derivatives","SOLF0:USTF0",1735462705623,8.02488658,195.42,195.35,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735462706324,2.563,195.4,195.35,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735462706623,2.563,195.4,195.36,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735462708428,45.74456806,195.43,195.36,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462708625,2.5628,195.42,195.38,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735462710726,45.74456806,195.43,195.38,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735462710927,2.5629,195.41,195.38,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735462712525,2.5628,195.42,195.38,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735462713026,2.5628,195.42,195.38,10.58818658]
["bitfinex-derivatives","SOLF0:USTF0",1735462713331,2.5628,195.42,195.39,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735462715431,45.74456806,195.43,195.39,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735462715623,48.30716806,195.43,195.39,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735462718231,2.5628,195.42,195.38,10.58818658]
["bitfinex-derivatives","SOLF0:USTF0",1735462718430,45.74456806,195.43,195.33,7.12195446]
["bitfinex-derivatives","SOLF0:USTF0",1735462718631,45.74456806,195.43,195.38,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462718830,1.98089449,195.43,195.38,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462719530,1.98089449,195.43,195.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735462719729,1.98089449,195.43,195.37,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462720126,2.5631,195.4,195.37,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462720631,2.5631,195.4,195.36,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735462720832,10.00578107,195.43,195.35,25.79558332]
["bitfinex-derivatives","SOLF0:USTF0",1735462721226,10.00578107,195.43,195.35,33.8204699]
["bitfinex-derivatives","SOLF0:USTF0",1735462721826,10.00578107,195.43,195.35,25.79558332]
["bitfinex-derivatives","SOLF0:USTF0",1735462722129,10.00578107,195.43,195.35,33.8204699]
["bitfinex-derivatives","SOLF0:USTF0",1735462722526,1.98089449,195.43,195.35,33.8204699]
["bitfinex-derivatives","SOLF0:USTF0",1735462722727,8.02488658,195.42,195.35,33.8204699]
["bitfinex-derivatives","SOLF0:USTF0",1735462723530,2.5633,195.39,195.35,36.3841699]
["bitfinex-derivatives","SOLF0:USTF0",1735462724333,2.5634,195.38,195.35,33.8204699]
["bitfinex-derivatives","SOLF0:USTF0",1735462725434,1.98089449,195.43,195.35,33.8204699]
["bitfinex-derivatives","SOLF0:USTF0",1735462725734,2.563,195.4,195.35,36.3840699]
["bitfinex-derivatives","SOLF0:USTF0",1735462726636,2.5632,195.39,195.35,36.3840699]
["bitfinex-derivatives","SOLF0:USTF0",1735462727233,8.02488658,195.42,195.35,33.8204699]
["bitfinex-derivatives","SOLF0:USTF0",1735462727430,2.5633,195.38,195.35,33.8204699]
["bitfinex-derivatives","SOLF0:USTF0",1735462730444,1.98089449,195.43,195.35,33.8204699]
["bitfinex-derivatives","SOLF0:USTF0",1735462730735,2.5632,195.39,195.35,36.3840699]
["bitfinex-derivatives","SOLF0:USTF0",1735462733434,1.98089449,195.43,195.35,33.8204699]
["bitfinex-derivatives","SOLF0:USTF0",1735462733635,2.563,195.4,195.37,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735462737434,2.5629,195.41,195.38,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735462737625,2.5629,195.41,195.35,25.79558332]
["bitfinex-derivatives","SOLF0:USTF0",1735462737826,10.00578107,195.43,195.35,33.8204699]
["bitfinex-derivatives","SOLF0:USTF0",1735462738434,10.00578107,195.43,195.36,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735462738435,2.5631,195.4,195.36,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735462740738,2.5633,195.39,195.35,28.35928332]
["bitfinex-derivatives","SOLF0:USTF0",1735462744340,10.00578107,195.43,195.35,28.35928332]
["bitfinex-derivatives","SOLF0:USTF0",1735462744541,2.5636,195.36,195.35,25.79558332]
["bitfinex-derivatives","SOLF0:USTF0",1735462745441,2.5636,195.36,195.32,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735462745638,2.5636,195.36,195.32,10.58898658]
["bitfinex-derivatives","SOLF0:USTF0",1735462746835,2.5638,195.35,195.32,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735462747043,2.5638,195.35,195.32,10.58898658]
["bitfinex-derivatives","SOLF0:USTF0",1735462748542,2.5636,195.36,195.32,10.58898658]
["bitfinex-derivatives","SOLF0:USTF0",1735462748733,10.86488658,195.39,195.32,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735462748938,10.86488658,195.39,195.32,10.58898658]
["bitfinex-derivatives","SOLF0:USTF0",1735462750145,2.5636,195.36,195.28,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1735462750338,10.86488658,195.39,195.32,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462750543,10.86488658,195.39,195.27,34.43426666]
["bitfinex-derivatives","SOLF0:USTF0",1735462750843,4.6196,195.38,195.31,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462751837,7.4596,195.38,195.31,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462752545,2.5639,195.34,195.31,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462753345,2.5639,195.34,195.3,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462753941,2.5637,195.35,195.31,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735462755550,2.5638,195.34,195.3,10.58918658]
["bitfinex-derivatives","SOLF0:USTF0",1735462757452,2.5638,195.34,195.31,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735462758550,8.02488658,195.37,195.31,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735462758750,2.5637,195.35,195.31,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735462759051,8.02488658,195.37,195.31,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735462760454,2.5639,195.34,195.31,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735462760659,15.48448658,195.38,195.31,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735462761052,2.5636,195.36,195.31,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735462762160,2.5637,195.35,195.31,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735462762456,15.48448658,195.38,195.31,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735462763363,2.5643,195.31,195.27,10.58948658]
["bitfinex-derivatives","SOLF0:USTF0",1735462765159,2.5643,195.31,195.29,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462767561,2.5641,195.32,195.29,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462768560,2.5638,195.35,195.31,10.58908658]
["bitfinex-derivatives","SOLF0:USTF0",1735462768956,2.5638,195.35,195.31,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462769161,2.5638,195.35,195.32,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735462770466,2.5638,195.35,195.31,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462770666,2.5638,195.35,195.31,10.58908658]
["bitfinex-derivatives","SOLF0:USTF0",1735462774167,2.5638,195.35,195.32,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735462776765,15.48448658,195.38,195.31,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462776964,2.5636,195.36,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735462777165,9.56138658,195.38,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735462777370,1.5365,195.38,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735462779569,2.5634,195.37,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735462780571,2.5634,195.37,195.34,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735462781675,2.5634,195.37,195.32,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735462783475,2.5634,195.37,195.31,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462783677,2.5634,195.37,195.34,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735462785677,2.5634,195.37,195.33,10.58878658]
["bitfinex-derivatives","SOLF0:USTF0",1735462803490,2.5634,195.37,195.35,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462807902,2.5634,195.37,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735462808097,2.5634,195.37,195.34,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462810504,6.31357789,196.74,195.38,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735462810505,2.5629,195.42,195.38,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735462810701,2.5629,195.42,195.39,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462811002,2.5625,195.45,195.4,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735462812199,2.5626,195.44,195.4,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735462812404,2.5626,195.44,195.39,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462812405,2.5626,195.44,195.39,10.58798658]
["bitfinex-derivatives","SOLF0:USTF0",1735462813403,7.5201,195.48,195.39,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462813600,2.5623,195.46,195.42,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735462814006,2.5623,195.46,195.39,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462814209,2.5623,195.46,195.41,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462815507,2.5623,195.46,195.41,10.58778658]
["bitfinex-derivatives","SOLF0:USTF0",1735462817407,2.5623,195.46,195.41,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735462817708,2.5624,195.45,195.41,10.58778658]
["bitfinex-derivatives","SOLF0:USTF0",1735462820513,2.5622,195.46,195.42,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735462822309,2.5622,195.46,195.43,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462822912,2.5621,195.47,195.43,10.58748658]
["bitfinex-derivatives","SOLF0:USTF0",1735462823103,2.5621,195.47,195.43,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462823501,2.5619,195.49,195.45,10.58718658]
["bitfinex-derivatives","SOLF0:USTF0",1735462823913,2.5619,195.49,195.45,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462827411,2.561,195.56,195.48,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462827617,26.10216569,195.63,195.55,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462827815,21.32266569,195.63,195.61,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462828219,21.32266569,195.63,195.62,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735462829020,2.5594,195.68,195.62,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735462829223,2.5594,195.68,195.66,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462829410,4.7795,195.69,195.57,25.76350118]
["bitfinex-derivatives","SOLF0:USTF0",1735462829610,8.02488658,195.63,195.49,30.00631784]
["bitfinex-derivatives","SOLF0:USTF0",1735462829810,8.02488658,195.61,195.54,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462830015,4.628,195.62,195.54,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462830314,12.65288658,195.62,195.54,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462830715,2.5605,195.59,195.54,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462830912,2.5605,195.59,195.56,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462831619,2.5607,195.58,195.55,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462834426,2.5608,195.57,195.55,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462836226,2.5608,195.57,195.53,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462843426,8.02488658,195.59,195.43,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735462843634,2.5617,195.51,195.47,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462844537,2.84,195.58,195.49,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462844734,2.561,195.56,195.49,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462844941,10.86488658,195.58,195.51,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462846134,8.02488658,195.56,195.43,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735462846337,4.7243,195.55,195.48,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462847440,2.5616,195.51,195.48,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462848941,2.5616,195.51,195.46,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735462848942,4.7243,195.55,195.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735462849242,8.02488658,195.54,195.49,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462850542,2.5617,195.5,195.49,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462850935,5.1194,195.66,195.49,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462851139,8.02488658,195.61,195.56,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462852446,2.5609,195.57,195.56,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462853348,2.5609,195.57,195.54,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462853553,2.561,195.56,195.54,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462858953,2.5611,195.55,195.54,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462861549,8.02488658,195.61,195.54,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462862153,8.02488658,195.61,195.52,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462862458,2.5609,195.56,195.52,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462865460,2.5607,195.58,195.54,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462865655,8.02488658,195.63,195.54,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462865863,8.02488658,195.63,195.56,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462866562,2.5606,195.59,195.56,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462866760,8.02488658,195.63,195.56,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462867057,2.5603,195.61,195.56,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462867259,8.02488658,195.63,195.56,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462869460,2.5607,195.59,195.56,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462871563,2.5607,195.58,195.56,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462872064,2.5609,195.57,195.47,7.12195446]
["bitfinex-derivatives","SOLF0:USTF0",1735462872361,8.02488658,195.63,195.55,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462872562,8.02488658,195.61,195.54,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462873366,2.5605,195.59,195.54,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462873558,8.02488658,195.61,195.54,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462874065,2.561,195.56,195.54,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462874563,2.5608,195.57,195.54,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462882568,2.5611,195.55,195.46,7.12195446]
["bitfinex-derivatives","SOLF0:USTF0",1735462882768,2.5611,195.55,195.52,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462884367,2.5611,195.55,195.51,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735462884569,2.5611,195.55,195.53,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462885470,2.5612,195.54,195.5,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735462885772,2.5612,195.54,195.52,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462885970,2.5612,195.54,195.5,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735462886169,2.5612,195.54,195.52,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462887576,8.02488658,195.55,195.46,7.12195446]
["bitfinex-derivatives","SOLF0:USTF0",1735462887771,2.84,195.56,195.48,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462887973,8.02488658,195.54,195.48,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462888379,2.5615,195.52,195.5,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462888675,10.86488658,195.56,195.5,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462891681,2.5615,195.52,195.5,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462897683,10.86488658,195.56,195.5,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462898581,2.5615,195.52,195.5,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462901086,2.5615,195.52,195.48,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462902492,10.86488658,195.56,195.48,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462903084,2.5615,195.52,195.48,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462911397,10.86488658,195.56,195.48,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462911597,2.5616,195.51,195.48,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462912602,2.5617,195.5,195.48,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462913299,8.02488658,195.54,195.45,25.77928863]
["bitfinex-derivatives","SOLF0:USTF0",1735462913497,8.02488658,195.54,195.46,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462913902,2.562,195.49,195.46,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462920611,2.5621,195.48,195.45,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462921608,8.02488658,195.52,195.45,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462921815,2.5619,195.49,195.45,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462923411,2.5619,195.49,195.45,10.58728658]
["bitfinex-derivatives","SOLF0:USTF0",1735462928421,8.02488658,195.53,195.47,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462928620,2.5617,195.5,195.47,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462930119,2.5617,195.5,195.46,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735462930310,2.5617,195.5,195.46,10.58698658]
["bitfinex-derivatives","SOLF0:USTF0",1735462932321,5.46487162,195.57,195.47,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735462932517,8.02488658,195.54,195.48,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462933723,2.5616,195.51,195.48,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462935417,8.02488658,195.54,195.46,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735462935623,2.5618,195.5,195.46,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462942924,8.02488658,195.54,195.46,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462943232,8.02488658,195.52,195.45,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462943735,2.5619,195.49,195.45,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462945132,2.5619,195.49,195.45,10.58718658]
["bitfinex-derivatives","SOLF0:USTF0",1735462951635,2.5617,195.51,195.46,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735462951837,34.6353893,195.56,195.47,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462952240,8.02488658,195.55,195.48,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735462953438,2.5615,195.52,195.48,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735462955241,8.02488658,195.55,195.48,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735462955435,8.02488658,195.55,195.47,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462956440,2.5615,195.52,195.48,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735462960934,2.5615,195.52,195.49,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462961539,2.5614,195.53,195.49,10.58668658]
["bitfinex-derivatives","SOLF0:USTF0",1735462962145,34.6353893,195.56,195.49,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462962340,34.6353893,195.56,195.53,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462963545,2.5611,195.55,195.53,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462964439,34.6353893,195.56,195.53,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462964646,4.55739313,195.58,195.53,10.58618658]
["bitfinex-derivatives","SOLF0:USTF0",1735462964841,1.99669313,195.58,195.55,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462965046,8.02488658,195.6,195.55,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462966543,10.58528658,195.6,195.55,10.58588658]
["bitfinex-derivatives","SOLF0:USTF0",1735462967246,2.5604,195.6,195.55,10.58588658]
["bitfinex-derivatives","SOLF0:USTF0",1735462970447,9.52158658,195.62,195.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735462970648,8.02488658,195.6,195.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735462971348,2.5609,195.57,195.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735462972449,2.5609,195.56,195.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735462975045,8.02488658,195.6,195.52,10.58628658]
["bitfinex-derivatives","SOLF0:USTF0",1735462975246,2.5611,195.55,195.52,10.58628658]
["bitfinex-derivatives","SOLF0:USTF0",1735462977253,2.5614,195.53,195.41,54.27448242]
["bitfinex-derivatives","SOLF0:USTF0",1735462977454,8.02488658,195.56,195.42,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1735462977655,8.02488658,195.56,195.5,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462978251,8.02488658,195.56,195.48,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462979252,2.5616,195.51,195.48,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462982453,2.5618,195.5,195.48,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462982758,8.02488658,195.54,195.48,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462982953,8.02488658,195.54,195.46,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462983459,11.11188658,195.54,195.46,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462985461,2.5619,195.49,195.46,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462987667,2.5619,195.49,195.45,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735462987968,2.5619,195.49,195.45,10.58728658]
["bitfinex-derivatives","SOLF0:USTF0",1735462991270,2.562,195.48,195.45,10.58728658]
["bitfinex-derivatives","SOLF0:USTF0",1735462992572,8.02488658,195.52,195.45,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462993467,2.562,195.48,195.45,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735462997071,2.562,195.48,195.45,10.58718658]
["bitfinex-derivatives","SOLF0:USTF0",1735462998072,2.5617,195.5,195.47,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735462998267,8.02488658,195.52,195.47,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735462998471,2.5617,195.51,195.47,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735463000270,2.5617,195.51,195.47,10.58698658]
["bitfinex-derivatives","SOLF0:USTF0",1735463000472,2.5619,195.49,195.45,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735463000773,2.5619,195.49,195.45,10.58718658]
["bitfinex-derivatives","SOLF0:USTF0",1735463007076,3.087,195.54,195.41,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463007276,8.02488658,195.48,195.38,28.48781784]
["bitfinex-derivatives","SOLF0:USTF0",1735463007471,8.02488658,195.48,195.41,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463007678,2.84,195.5,195.41,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463008180,2.5621,195.47,195.41,10.58768658]
["bitfinex-derivatives","SOLF0:USTF0",1735463008582,8.02488658,195.49,195.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735463008874,8.02488658,195.49,195.41,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463009479,2.5623,195.46,195.41,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463011083,8.02488658,195.47,195.41,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463011281,2.5624,195.45,195.41,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463015686,2.5627,195.43,195.4,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463017589,8.02488658,195.47,195.39,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463018277,8.02488658,195.45,195.37,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735463018481,8.02488658,195.45,195.37,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463018686,2.563,195.41,195.37,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463018994,8.02488658,195.45,195.37,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463019182,2.5631,195.4,195.35,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735463019692,2.5631,195.4,195.36,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463023094,2.9876,195.48,195.3,7.12195446]
["bitfinex-derivatives","SOLF0:USTF0",1735463023095,8.02488658,195.37,195.3,7.12195446]
["bitfinex-derivatives","SOLF0:USTF0",1735463023296,8.02488658,195.31,195.28,2.27891999]
["bitfinex-derivatives","SOLF0:USTF0",1735463023488,8.02488658,195.29,195.27,85.65368995]
["bitfinex-derivatives","SOLF0:USTF0",1735463023685,2.5646,195.28,195.27,68.7982121]
["bitfinex-derivatives","SOLF0:USTF0",1735463023991,2.5646,195.28,195.27,1.71691072]
["bitfinex-derivatives","SOLF0:USTF0",1735463024388,8.02488658,195.29,195.24,390.9358506]
["bitfinex-derivatives","SOLF0:USTF0",1735463024691,8.02488658,195.27,195.15,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1735463024887,8.02488658,195.19,195.15,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1735463025095,10.86488658,195.19,195.15,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1735463025395,8.02488658,195.16,195.09,166.01886938]
["bitfinex-derivatives","SOLF0:USTF0",1735463025594,8.02488658,195.16,195.1,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1735463026992,8.02488658,195.14,195.1,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1735463027201,2.88,195.13,195.1,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1735463028988,2.88,195.19,195.13,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735463029194,2.88,195.19,195.14,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463029904,8.02488658,195.2,195.14,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463030101,2.88,195.18,195.14,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463030489,8.02488658,195.18,195.1,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1735463030697,8.02488658,195.19,195.12,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463030899,2.88,195.19,195.14,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463031694,2.88,195.19,195.15,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735463032199,2.88,195.2,195.15,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735463032396,2.88,195.2,195.1,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1735463032598,5.4457,195.2,195.15,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463033898,2.88,195.2,195.15,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463034200,2.88,195.21,195.15,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463034396,5.4455,195.21,195.15,10.59108658]
["bitfinex-derivatives","SOLF0:USTF0",1735463038107,2.9,195.2,195.15,10.59108658]
["bitfinex-derivatives","SOLF0:USTF0",1735463038899,2.9,195.2,195.15,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463039399,2.9,195.2,195.1,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1735463039603,2.9,195.2,195.15,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735463039807,2.9,195.2,195.15,10.59108658]
["bitfinex-derivatives","SOLF0:USTF0",1735463041205,2.9,195.2,195.13,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463042205,2.9,195.2,195.15,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735463042411,2.9,195.2,195.15,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463042712,2.9,195.2,195.16,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463043806,41.77945012,195.25,195.18,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463044008,2.9,195.24,195.2,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463044213,31.30673937,195.25,195.2,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463045010,33.87183937,195.25,195.2,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463045405,26.78776569,195.25,195.2,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463045610,5.4651,195.25,195.2,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463045810,5.4651,195.25,195.21,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735463047410,2.9,195.25,195.19,11.12098658]
["bitfinex-derivatives","SOLF0:USTF0",1735463047615,10.92488658,195.25,195.19,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1735463048015,2.5654,195.22,195.19,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1735463052513,2.5654,195.22,195.18,7.56975309]
["bitfinex-derivatives","SOLF0:USTF0",1735463052818,2.9,195.21,195.18,7.56975309]
["bitfinex-derivatives","SOLF0:USTF0",1735463053010,9.98407368,195.21,195.18,4.01853296]
["bitfinex-derivatives","SOLF0:USTF0",1735463053717,9.98407368,195.21,195.17,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735463053917,9.98407368,195.21,195.08,3.05256166]
["bitfinex-derivatives","SOLF0:USTF0",1735463054119,2.5658,195.19,195.15,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463056621,30.97253937,195.19,195.15,10.59118658]
["bitfinex-derivatives","SOLF0:USTF0",1735463057413,2.5661,195.17,195.13,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735463057615,30.97283937,195.17,195.14,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463057917,2.9,195.16,195.1,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463058121,2.5664,195.15,195.1,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463058319,2.9,195.16,195.1,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463058619,8.02488658,195.15,195.07,10.59218658]
["bitfinex-derivatives","SOLF0:USTF0",1735463059215,84.95834748,195.11,195.07,10.59218658]
["bitfinex-derivatives","SOLF0:USTF0",1735463059421,2.9,195.1,195.07,10.59218658]
["bitfinex-derivatives","SOLF0:USTF0",1735463059918,2.9,195.1,195.01,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1735463060720,2.9,195.1,195.04,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463060721,2.5674,195.07,195.04,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463061216,2.5677,195.05,195.0,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735463061419,8.02488658,195.09,195.02,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463061622,2.9,195.08,195.02,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463062519,2.5674,195.07,195.02,10.59288658]
["bitfinex-derivatives","SOLF0:USTF0",1735463063517,2.5674,195.07,195.02,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463063719,5.4672,195.08,195.03,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735463064020,2.9,195.1,195.06,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463064222,2.9,195.1,195.08,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463066523,2.9,195.1,195.08,10.59208658]
["bitfinex-derivatives","SOLF0:USTF0",1735463067022,2.9,195.1,195.08,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463067420,2.9,195.1,194.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735463067622,2.9,195.1,195.06,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463068224,2.5669,195.11,195.06,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463068419,2.9,195.1,195.06,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463068620,2.9,195.1,195.06,10.59238658]
["bitfinex-derivatives","SOLF0:USTF0",1735463069127,2.9,195.1,195.06,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735463069330,2.9,195.1,195.07,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463069928,2.9,195.1,195.07,10.59218658]
["bitfinex-derivatives","SOLF0:USTF0",1735463071834,2.5666,195.13,195.08,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735463072025,2.9,195.11,195.07,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463073430,2.9,195.11,195.08,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735463075435,2.9,195.11,195.07,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463075634,2.9,195.11,195.07,10.59208658]
["bitfinex-derivatives","SOLF0:USTF0",1735463076434,2.9,195.11,195.07,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735463077532,5.4669,195.11,195.06,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735463078336,2.5669,195.11,195.06,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735463078532,2.9,195.1,195.06,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735463080035,5.467,195.1,195.06,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735463080240,5.467,195.1,194.99,27.28221704]
["bitfinex-derivatives","SOLF0:USTF0",1735463080431,2.9,195.1,194.99,27.28221704]
["bitfinex-derivatives","SOLF0:USTF0",1735463080629,2.9,195.1,195.04,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463081034,2.5674,195.08,195.04,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463082834,5.4674,195.08,195.04,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463083034,2.9,195.08,195.05,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735463084038,5.4671,195.09,195.05,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735463084239,5.4671,195.09,195.04,10.59258658]
["bitfinex-derivatives","SOLF0:USTF0",1735463085740,2.9,195.09,195.04,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735463085945,2.9,195.09,195.03,10.59268658]
["bitfinex-derivatives","SOLF0:USTF0",1735463085946,2.5672,195.08,195.03,10.59268658]
["bitfinex-derivatives","SOLF0:USTF0",1735463087444,2.5678,195.04,195.0,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735463087641,5.4678,195.04,195.0,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735463087837,2.5678,195.04,195.0,10.59318658]
["bitfinex-derivatives","SOLF0:USTF0",1735463088042,2.9,195.04,195.0,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463088242,2.9,195.04,195.02,10.59288658]
["bitfinex-derivatives","SOLF0:USTF0",1735463088643,2.9,195.04,195.02,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735463088944,2.9,195.04,195.02,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463090045,2.9,195.04,195.02,10.59288658]
["bitfinex-derivatives","SOLF0:USTF0",1735463090551,2.9,195.04,195.0,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735463090744,2.9,195.04,195.0,10.59308658]
["bitfinex-derivatives","SOLF0:USTF0",1735463094253,5.4678,195.04,195.0,10.59308658]
["bitfinex-derivatives","SOLF0:USTF0",1735463095857,5.4678,195.04,195.01,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735463097255,2.9,195.04,195.01,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735463099558,5.4678,195.04,195.01,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735463100357,2.9,195.04,195.01,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735463102465,2.9,195.04,195.02,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735463102964,2.5676,195.05,195.02,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735463104159,2.9,195.06,195.02,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735463104460,5.4675,195.06,195.02,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735463104656,7.10144663,195.11,195.04,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463104861,2.9,195.09,195.06,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463105263,5.4671,195.09,195.05,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735463105462,2.9,195.09,194.97,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1735463105667,2.9,195.09,195.05,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463106565,2.9,195.09,195.06,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735463107162,5.4671,195.09,195.05,10.59248658]
["bitfinex-derivatives","SOLF0:USTF0",1735463108967,5.4671,195.09,195.05,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463110166,2.5672,195.08,195.05,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463111269,8.02488658,195.12,195.05,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463111463,2.9,195.11,195.05,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463112564,2.9,195.11,195.04,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463113368,2.5671,195.1,195.05,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735463113569,2.9,195.11,195.04,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463114973,2.5672,195.09,195.04,10.59258658]
["bitfinex-derivatives","SOLF0:USTF0",1735463115275,2.9,195.11,195.04,10.59258658]
["bitfinex-derivatives","SOLF0:USTF0",1735463115570,8.02488658,195.1,195.04,10.59258658]
["bitfinex-derivatives","SOLF0:USTF0",1735463116672,2.5673,195.08,195.04,10.59258658]
["bitfinex-derivatives","SOLF0:USTF0",1735463119969,2.5671,195.09,195.04,10.59258658]
["bitfinex-derivatives","SOLF0:USTF0",1735463120165,2.9,195.11,195.06,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735463120371,2.88,195.1,195.06,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735463120673,5.447,195.1,195.06,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735463122476,2.5671,195.09,195.05,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735463123771,5.447,195.1,195.06,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735463125477,5.447,195.1,195.05,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735463126875,5.447,195.1,195.04,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463127077,5.447,195.1,195.06,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735463127473,2.5671,195.09,195.04,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735463127776,2.5671,195.09,195.04,10.59248658]
["bitfinex-derivatives","SOLF0:USTF0",1735463129668,2.5671,195.09,195.04,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735463130776,2.88,195.1,195.04,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735463130977,2.5673,195.08,195.04,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735463131178,8.02488658,195.09,195.02,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735463131379,8.02488658,195.09,195.02,10.59288658]
["bitfinex-derivatives","SOLF0:USTF0",1735463131683,2.5674,195.07,195.02,10.59288658]
["bitfinex-derivatives","SOLF0:USTF0",1735463132181,8.02488658,195.09,195.02,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463132182,2.5677,195.05,195.02,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463132385,2.5677,195.05,195.01,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463132681,2.88,195.05,195.01,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463133480,2.5678,195.04,195.01,10.59288658]
["bitfinex-derivatives","SOLF0:USTF0",1735463133784,2.5678,195.04,195.01,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735463137585,2.5678,195.04,195.0,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463137879,10.90488658,195.05,194.95,31.86318951]
["bitfinex-derivatives","SOLF0:USTF0",1735463138179,2.5685,194.98,194.95,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463139280,2.5685,194.98,194.94,10.59388658]
["bitfinex-derivatives","SOLF0:USTF0",1735463141285,5.4484,195.0,194.96,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735463141486,2.88,195.0,194.96,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463142185,2.88,195.01,194.98,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463142387,7.10144663,195.06,194.98,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463142685,9.98144663,195.06,195.0,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463142880,2.88,195.05,195.0,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463143076,36.43067311,195.08,195.02,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463143280,2.88,195.07,195.02,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463143785,36.43067311,195.08,194.91,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1735463143786,2.88,195.06,194.91,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1735463143983,2.88,195.06,195.01,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463144485,2.88,195.06,194.91,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1735463144685,2.88,195.06,195.01,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463145385,2.88,195.06,194.91,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1735463145582,2.88,195.06,195.0,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463147488,5.4475,195.06,195.02,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735463148387,13.47238658,195.06,195.02,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735463148590,2.5677,195.05,195.01,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735463149586,8.02488658,195.04,194.91,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1735463149791,8.02488658,195.04,194.95,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463150483,2.5682,195.01,194.97,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735463150791,2.88,195.0,194.97,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735463151190,5.4483,195.0,194.97,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735463151892,5.4483,195.0,194.96,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735463152085,2.5685,194.99,194.96,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735463154993,2.5685,194.99,194.93,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463155188,2.5685,194.99,194.95,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735463156293,2.88,195.0,194.94,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463157092,5.4483,195.0,194.96,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735463157595,2.88,195.0,194.94,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463158496,2.5685,194.99,194.96,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735463158793,2.88,195.0,194.96,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735463160387,5.4483,195.0,194.96,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735463160989,2.568,195.03,194.99,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735463161199,2.88,195.01,194.99,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735463164791,2.88,195.01,194.96,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463164999,2.88,195.01,194.98,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735463165396,2.88,195.01,194.99,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735463165895,8.02488658,195.02,194.99,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735463166195,2.88,195.01,194.96,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463166393,43.37408297,195.07,194.96,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463166589,8.02488658,195.03,194.96,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463166993,8.02488658,195.03,195.0,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735463167389,2.88,195.02,195.0,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735463168599,8.02488658,195.03,195.0,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735463168791,2.88,195.03,195.0,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735463169296,8.02488658,195.04,194.98,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463169496,2.88,195.03,195.01,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735463170603,10.59268658,195.04,195.01,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735463170803,13.47268658,195.04,195.01,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735463171004,13.47268658,195.04,195.0,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735463176411,2.88,195.04,194.98,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1735463176803,10.59258658,195.05,194.99,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463177006,13.47258658,195.05,194.99,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463177306,10.59258658,195.05,194.99,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463177507,13.47258658,195.05,194.99,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463178413,13.47258658,195.05,195.02,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735463178907,2.88,195.06,194.99,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463179111,2.88,195.06,195.03,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735463179911,2.88,195.06,195.02,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735463180111,54.27896955,195.07,195.02,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735463181511,2.5675,195.06,195.02,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735463184316,2.5677,195.05,195.01,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735463185217,8.02488658,195.05,194.98,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1735463185417,8.02488658,195.05,194.98,11.11298658]
["bitfinex-derivatives","SOLF0:USTF0",1735463186420,2.568,195.02,194.99,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735463189223,8.02488658,195.05,194.98,11.11298658]
["bitfinex-derivatives","SOLF0:USTF0",1735463189418,2.5682,195.01,194.98,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735463192724,2.5683,195.0,194.98,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1735463194122,2.88,195.02,194.98,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1735463194323,2.5684,194.99,194.97,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735463195527,2.5684,194.99,194.96,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735463196928,2.5684,194.99,194.95,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735463198030,10.90488658,195.02,194.95,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735463198328,8.02488658,195.0,194.93,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735463198530,8.02488658,195.0,194.93,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463199327,2.5687,194.98,194.94,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735463200728,2.5682,195.01,194.94,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463200927,8.02488658,195.04,194.96,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463201133,2.88,195.03,194.96,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463201431,5.4479,195.03,194.96,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463202428,5.4479,195.03,194.99,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735463205529,2.88,195.03,195.0,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735463205735,10.90488658,195.03,195.0,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735463205932,8.02488658,195.03,195.0,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735463206136,13.47288658,195.03,194.98,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735463206332,10.90488658,195.03,194.98,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735463208240,2.5682,195.01,194.97,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735463208639,8.02488658,195.01,194.92,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735463208935,2.5683,195.0,194.96,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735463213235,8.02488658,195.01,194.94,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463213535,8.02488658,195.01,194.92,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735463213733,8.02488658,195.01,194.93,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463214437,2.5686,194.98,194.94,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735463214638,5.4486,194.98,194.94,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735463215938,2.5687,194.97,194.94,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735463216436,2.88,194.98,194.92,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735463216640,2.88,194.98,194.95,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735463216934,2.88,194.98,194.92,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735463217140,2.5687,194.97,194.94,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735463217740,2.5687,194.97,194.93,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735463219435,8.02488658,194.97,194.88,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735463219742,8.02488658,194.97,194.9,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463220137,2.88,194.96,194.9,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463220642,2.88,194.96,194.93,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735463220845,2.88,194.96,194.9,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463221441,2.88,194.96,194.91,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463223244,5.4488,194.96,194.91,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463223445,5.4488,194.96,194.88,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735463223745,5.4488,194.96,194.91,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735463226143,13.47368658,194.96,194.91,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735463226446,2.569,194.95,194.91,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735463229145,28.40578653,195.02,194.89,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463229345,8.02488658,194.97,194.91,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463229746,2.5689,194.96,194.91,10.59428658]
["bitfinex-derivatives","SOLF0:USTF0",1735463230545,2.5686,194.98,194.91,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463230750,5.4486,194.98,194.91,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463231248,5.4486,194.98,194.93,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735463231442,2.5686,194.98,194.91,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463231950,2.5686,194.98,194.94,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735463232353,2.5686,194.98,194.91,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463232553,2.5686,194.98,194.94,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735463233449,13.47338658,194.99,194.95,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735463233954,10.59338658,194.99,194.95,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735463237360,2.5685,194.98,194.95,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735463238757,2.5685,194.98,194.94,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735463238957,2.5688,194.97,194.91,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463239764,2.5688,194.96,194.92,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735463243564,2.5687,194.97,194.94,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735463244262,28.40578653,195.02,194.91,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463244463,10.88488658,195.01,194.95,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735463244866,17.98633321,195.01,194.95,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735463245165,9.66974663,195.01,194.97,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735463245365,17.69463321,195.01,194.97,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735463245768,30.97378653,195.03,194.97,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463245968,28.40578653,195.03,194.97,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463247461,10.88488658,195.04,194.99,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735463247666,2.86,195.05,194.99,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463247875,10.88488658,195.06,194.99,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463248873,8.02488658,195.06,194.99,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463249167,8.02488658,195.07,195.01,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463249676,8.02488658,195.07,195.02,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1735463250077,8.02488658,195.07,195.04,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735463250270,2.86,195.09,195.02,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1735463250470,10.59238658,195.07,195.02,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735463250671,10.59238658,195.07,195.02,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1735463251075,24.24893663,195.1,195.02,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1735463251076,17.14749,195.1,195.02,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1735463251279,8.02488658,195.08,195.05,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735463251970,2.5672,195.09,195.05,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735463252171,10.59208658,195.09,195.05,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735463252675,17.14749,195.1,195.07,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735463252878,25.17237658,195.1,195.07,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735463253576,2.5671,195.09,195.03,9.60678658]
["bitfinex-derivatives","SOLF0:USTF0",1735463254165,2.5671,195.09,195.04,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735463255479,2.5671,195.09,195.06,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735463255666,10.59198658,195.09,195.06,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735463256568,17.14749,195.1,195.03,9.60678658]
["bitfinex-derivatives","SOLF0:USTF0",1735463256569,17.14749,195.1,195.07,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735463257277,17.14749,195.1,195.08,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735463260375,17.14749,195.1,195.03,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735463260376,27.73937658,195.1,195.06,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735463260572,17.14749,195.1,195.03,9.60678658]
["bitfinex-derivatives","SOLF0:USTF0",1735463261466,17.14749,195.1,195.08,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735463263072,19.71449,195.1,195.07,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735463264170,17.14749,195.1,195.07,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735463266576,17.14749,195.1,195.05,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463266577,2.5672,195.08,195.05,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735463268076,8.02488658,195.08,194.9,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1735463268379,2.5677,195.05,195.02,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735463269676,8.02488658,195.08,195.01,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463269876,2.84,195.09,195.05,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735463270483,2.84,195.09,195.06,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735463270678,2.84,195.09,195.03,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463270679,25.17237658,195.1,195.03,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463271475,17.14749,195.1,195.05,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463272483,17.14749,195.1,195.09,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735463273685,17.14749,195.1,195.02,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735463273884,17.14749,195.1,195.05,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463274488,17.14749,195.1,195.07,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735463276187,17.14749,195.1,195.08,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735463279990,17.14749,195.1,195.05,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463280192,17.14749,195.1,195.07,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463280693,17.14749,195.1,195.08,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735463281597,17.14749,195.1,195.09,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735463286192,17.14749,195.1,195.09,10.59198658]
["bitfinex-derivatives","SOLF0:USTF0",1735463286500,4.14299001,195.1,195.09,10.59198658]
["bitfinex-derivatives","SOLF0:USTF0",1735463287499,1.70639001,195.1,195.09,10.59198658]
["bitfinex-derivatives","SOLF0:USTF0",1735463288098,17.69223321,195.18,195.09,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463288099,7.10144663,195.18,195.09,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463288298,7.10144663,195.18,195.13,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463288797,7.10144663,195.18,195.14,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735463288990,7.10144663,195.18,195.13,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463289196,59.37727307,195.2,195.13,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463289197,2.5657,195.2,195.13,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463289599,2.566,195.18,195.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735463289792,2.566,195.18,195.12,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463290395,2.566,195.18,195.14,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735463294201,2.566,195.18,195.12,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463294502,2.566,195.18,195.15,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735463296398,28.40578653,195.23,195.12,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463296704,8.02488658,195.2,195.16,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735463297504,2.5658,195.19,195.16,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735463300000,2.5658,195.19,195.15,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735463300399,2.5658,195.19,195.12,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463300596,2.5658,195.19,195.16,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735463305919,8.02488658,195.21,195.12,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463306214,2.566,195.18,195.14,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735463306916,8.02488658,195.21,195.14,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735463307112,2.5661,195.17,195.14,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735463308813,8.02488658,195.21,195.13,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735463309013,8.02488658,195.19,195.07,34.06194241]
["bitfinex-derivatives","SOLF0:USTF0",1735463309206,8.02488658,195.19,195.12,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463309405,8.02488658,195.19,195.12,10.59148658]
["bitfinex-derivatives","SOLF0:USTF0",1735463310117,8.02488658,195.19,195.13,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735463310416,28.40578653,195.21,195.12,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463310612,2.566,195.18,195.14,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735463311416,2.566,195.18,195.12,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463311716,2.5658,195.19,195.15,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735463312812,8.02488658,195.2,195.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735463313113,8.02488658,195.2,195.14,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735463313114,2.566,195.18,195.14,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735463313506,2.5661,195.17,195.14,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735463320020,2.566,195.18,195.14,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735463321419,2.5661,195.17,195.14,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735463322614,2.5661,195.17,195.12,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463322820,7.10144663,195.19,195.05,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1735463323120,7.10144663,195.19,195.11,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463323321,2.5664,195.15,195.12,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735463324620,2.5666,195.13,195.09,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735463324820,15.12633321,195.18,195.05,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1735463324821,15.12633321,195.18,195.11,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463325519,2.5665,195.14,195.11,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463326517,41.45807033,195.17,195.11,10.59168658]
["bitfinex-derivatives","SOLF0:USTF0",1735463327121,28.40578653,195.17,195.11,10.59168658]
["bitfinex-derivatives","SOLF0:USTF0",1735463328526,28.40578653,195.17,195.11,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463328722,28.40578653,195.17,195.12,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735463329219,7.10144663,195.17,195.12,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735463329424,2.5663,195.16,195.12,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735463329724,7.10144663,195.17,195.12,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735463329925,7.10144663,195.17,195.11,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463330127,2.5664,195.14,195.11,10.59168658]
["bitfinex-derivatives","SOLF0:USTF0",1735463335429,28.40578653,195.18,195.11,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463335625,2.5662,195.16,195.12,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735463336424,2.5661,195.17,195.14,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735463337731,28.40578653,195.18,195.13,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463337933,28.40578653,195.2,195.13,10.59138658]
["bitfinex-derivatives","SOLF0:USTF0",1735463338828,2.5661,195.17,195.13,10.59138658]
["bitfinex-derivatives","SOLF0:USTF0",1735463339431,2.5661,195.17,195.13,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463339633,2.5661,195.17,195.14,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735463346435,2.5661,195.17,195.14,10.59128658]
["bitfinex-derivatives","SOLF0:USTF0",1735463346832,2.5662,195.16,195.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735463347037,2.5662,195.16,195.12,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463347932,8.02488658,195.19,195.12,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463348238,2.5663,195.15,195.12,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463349239,2.5663,195.15,195.12,10.59158658]
["bitfinex-derivatives","SOLF0:USTF0",1735463349429,2.5665,195.14,195.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735463349628,2.5665,195.14,195.11,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463350538,2.5664,195.15,195.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735463350731,2.5664,195.15,195.12,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463351538,2.5661,195.17,195.13,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735463352643,7.10144663,195.18,195.14,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463353139,30.97168653,195.19,195.14,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463353540,30.97168653,195.19,195.16,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735463354239,2.5659,195.19,195.16,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735463356740,2.5659,195.19,195.15,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735463361846,31.24578653,195.21,195.1,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463362041,8.02488658,195.19,195.12,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463362542,7.10144663,195.18,195.12,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463363344,2.5661,195.17,195.13,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735463366448,2.5659,195.19,195.14,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735463367543,2.5659,195.19,195.16,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735463368050,9.66714663,195.2,195.17,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735463369252,2.5657,195.2,195.17,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735463371454,9.66694663,195.21,195.17,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735463371656,7.10144663,195.21,195.2,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463373657,2.5654,195.23,195.2,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463376760,69.22982869,195.29,195.22,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463376761,18.8694399,195.29,195.22,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463376960,389.3924259,195.34,195.28,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463377160,389.3924259,195.34,195.3,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463377456,389.3924259,195.34,195.3,13.42918658]
["bitfinex-derivatives","SOLF0:USTF0",1735463378260,2.5634,195.38,195.31,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735463378556,2.5634,195.38,195.34,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463378758,8.02488658,195.36,195.14,8.81675566]
["bitfinex-derivatives","SOLF0:USTF0",1735463379063,8.02488658,195.3,195.24,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463379361,1.6184,195.29,195.24,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463379752,2.5647,195.28,195.24,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463381456,8.02488658,195.28,195.21,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463381658,8.02488658,195.28,195.21,10.86488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463382062,2.5651,195.25,195.21,10.86488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463384866,8.02488658,195.28,195.21,10.86488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463385062,2.5652,195.24,195.21,10.86488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463389065,2.5653,195.23,195.21,10.86488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463390762,8.02488658,195.28,195.21,10.86488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463392565,2.5653,195.23,195.21,10.86488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463400069,2.5654,195.22,195.21,10.86488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463400861,8.02488658,195.26,195.14,1.70570419]
["bitfinex-derivatives","SOLF0:USTF0",1735463401061,1.6184,195.29,195.18,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463401062,2.5658,195.2,195.18,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463401869,2.5658,195.19,195.18,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463404366,8.02488658,195.24,195.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735463404668,2.5659,195.18,195.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735463404869,2.5659,195.18,195.15,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735463405070,3.129,195.28,195.14,1.70570419]
["bitfinex-derivatives","SOLF0:USTF0",1735463405271,3.129,195.28,195.1,11.85415147]
["bitfinex-derivatives","SOLF0:USTF0",1735463405272,3.129,195.28,195.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735463405466,3.129,195.28,195.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735463405467,0.83151413,195.27,195.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735463406169,8.02488658,195.22,195.16,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463406568,8.02488658,195.24,195.18,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463408570,2.5656,195.21,195.18,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463411767,2.5657,195.2,195.17,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735463412073,8.02488658,195.24,195.16,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463412273,2.5657,195.2,195.18,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463422681,11.15388658,195.28,195.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735463422880,11.15388658,195.28,195.21,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463423779,2.5652,195.24,195.21,10.59038658]
["bitfinex-derivatives","SOLF0:USTF0",1735463424172,11.15388658,195.28,195.21,10.59038658]
["bitfinex-derivatives","SOLF0:USTF0",1735463424372,2.5649,195.26,195.22,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735463425682,2.5649,195.26,195.23,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463427286,2.5646,195.29,195.25,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463427978,8.02488658,195.32,195.25,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463428183,2.5643,195.3,195.27,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463429583,2.5643,195.3,195.27,10.58958658]
["bitfinex-derivatives","SOLF0:USTF0",1735463429782,2.5643,195.3,195.27,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463429979,2.5642,195.31,195.27,10.58958658]
["bitfinex-derivatives","SOLF0:USTF0",1735463434983,8.02488658,195.31,195.18,7.11105147]
["bitfinex-derivatives","SOLF0:USTF0",1735463435184,8.02488658,195.29,195.24,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463435592,8.02488658,195.31,195.24,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463435891,8.02488658,195.31,195.24,10.92488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463436087,8.02488658,195.31,195.24,13.48998658]
["bitfinex-derivatives","SOLF0:USTF0",1735463436088,2.5645,195.29,195.24,13.48998658]
["bitfinex-derivatives","SOLF0:USTF0",1735463436294,8.02488658,195.31,195.24,13.48998658]
["bitfinex-derivatives","SOLF0:USTF0",1735463437489,8.02488658,195.31,195.24,10.92488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463437490,2.5647,195.27,195.24,10.92488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463437889,8.02488658,195.29,195.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735463438094,8.02488658,195.29,195.22,10.92488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463438287,8.02488658,195.29,195.22,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463439385,2.565,195.25,195.22,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463440493,2.565,195.25,195.24,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463446999,8.02488658,195.29,195.24,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463447199,8.02488658,195.31,195.24,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463448206,2.5645,195.29,195.24,10.58998658]
["bitfinex-derivatives","SOLF0:USTF0",1735463448402,8.02488658,195.31,195.24,10.58998658]
["bitfinex-derivatives","SOLF0:USTF0",1735463448999,2.5644,195.3,195.26,10.58958658]
["bitfinex-derivatives","SOLF0:USTF0",1735463449197,2.5644,195.3,195.26,13.46958658]
["bitfinex-derivatives","SOLF0:USTF0",1735463450903,2.5644,195.3,195.28,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463452301,2.564,195.33,195.28,10.58948658]
["bitfinex-derivatives","SOLF0:USTF0",1735463452502,10.19920918,195.36,195.28,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463452708,10.19920918,195.36,195.3,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463453306,2.5641,195.32,195.3,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463454005,2.5642,195.31,195.3,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463454207,2.5642,195.31,195.28,10.58948658]
["bitfinex-derivatives","SOLF0:USTF0",1735463454407,8.02488658,195.34,195.19,7.11105147]
["bitfinex-derivatives","SOLF0:USTF0",1735463454608,2.5647,195.28,195.24,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735463454806,2.5647,195.28,195.26,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463455004,2.5647,195.28,195.26,10.90488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463457110,8.02488658,195.34,195.26,10.90488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463457511,8.02488658,195.32,195.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735463457810,2.5647,195.28,195.25,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463460815,8.02488658,195.32,195.25,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463461413,2.5644,195.3,195.25,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463461711,8.02488658,195.32,195.25,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463462511,8.02488658,195.32,195.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735463462709,1.4961,195.34,195.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735463462911,8.02488658,195.33,195.26,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463463420,2.5646,195.29,195.26,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463463616,8.02488658,195.33,195.26,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463464419,2.5646,195.28,195.26,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463466726,2.5646,195.28,195.25,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1735463467025,2.5646,195.28,195.25,13.46988658]
["bitfinex-derivatives","SOLF0:USTF0",1735463469228,2.5646,195.28,195.25,10.58988658]
["bitfinex-derivatives","SOLF0:USTF0",1735463469428,8.02488658,195.33,195.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735463469630,2.5647,195.27,195.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735463472533,2.5651,195.25,195.18,28.47976181]
["bitfinex-derivatives","SOLF0:USTF0",1735463472733,2.5651,195.25,195.23,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463474429,8.02488658,195.31,195.22,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735463474625,2.5652,195.24,195.22,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463475234,2.5652,195.24,195.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735463475533,2.5652,195.24,195.22,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463480326,2.5652,195.24,195.21,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735463480636,2.565,195.26,195.22,14.61859617]
["bitfinex-derivatives","SOLF0:USTF0",1735463480838,2.565,195.26,195.22,10.59018658]
["bitfinex-derivatives","SOLF0:USTF0",1735463481430,2.565,195.25,195.22,10.59018658]
["bitfinex-derivatives","SOLF0:USTF0",1735463482537,2.5651,195.24,195.21,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735463482837,2.5651,195.24,195.22,4.02809879]
["bitfinex-derivatives","SOLF0:USTF0",1735463483039,2.5651,195.24,195.21,10.59038658]
["bitfinex-derivatives","SOLF0:USTF0",1735463483238,2.5651,195.24,195.22,4.02809649]
["bitfinex-derivatives","SOLF0:USTF0",1735463483433,2.5651,195.24,195.21,10.59038658]
["bitfinex-derivatives","SOLF0:USTF0",1735463483638,2.5651,195.24,195.22,4.02800306]
["bitfinex-derivatives","SOLF0:USTF0",1735463483939,2.5651,195.24,195.21,10.59038658]
["bitfinex-derivatives","SOLF0:USTF0",1735463484134,2.5651,195.24,195.22,4.02798738]
["bitfinex-derivatives","SOLF0:USTF0",1735463484328,2.5651,195.24,195.21,10.59038658]
["bitfinex-derivatives","SOLF0:USTF0",1735463484533,2.5651,195.24,195.22,4.02801445]
["bitfinex-derivatives","SOLF0:USTF0",1735463484733,2.5651,195.24,195.21,10.59038658]
["bitfinex-derivatives","SOLF0:USTF0",1735463484943,8.02488658,195.27,195.16,28.47976181]
["bitfinex-derivatives","SOLF0:USTF0",1735463485146,1.5625,195.26,195.19,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463485630,2.5655,195.22,195.18,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735463485833,2.5655,195.22,195.18,10.59078658]
["bitfinex-derivatives","SOLF0:USTF0",1735463486842,2.5655,195.22,195.18,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735463487039,2.5655,195.22,195.18,10.59078658]
["bitfinex-derivatives","SOLF0:USTF0",1735463487436,1.5625,195.26,195.18,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735463487645,1.5625,195.26,195.19,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463488344,2.5655,195.22,195.19,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463488942,2.5655,195.21,195.19,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463489444,2.5655,195.21,195.13,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1735463489445,8.02488658,195.23,195.16,10.59098658]
["bitfinex-derivatives","SOLF0:USTF0",1735463489645,2.5658,195.19,195.17,4.02324338]
["bitfinex-derivatives","SOLF0:USTF0",1735463489845,2.5658,195.19,195.16,10.59098658]
["bitfinex-derivatives","SOLF0:USTF0",1735463490041,2.5658,195.19,195.17,4.02324752]
["bitfinex-derivatives","SOLF0:USTF0",1735463490242,2.5658,195.19,195.16,10.59098658]
["bitfinex-derivatives","SOLF0:USTF0",1735463490442,2.5658,195.19,195.14,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735463490645,2.5659,195.18,195.16,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463490939,1.488,195.22,195.16,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463491139,2.5658,195.19,195.16,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463497449,2.566,195.17,195.13,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735463497745,2.566,195.17,195.14,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463499648,1.488,195.22,195.16,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463499847,1.5625,195.26,195.18,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463500041,12.44738658,195.26,195.2,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463500951,2.5654,195.22,195.2,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463502041,2.5655,195.21,195.18,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463502246,8.02488658,195.24,195.18,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463502450,8.02488658,195.24,195.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735463502751,8.02488658,195.24,195.16,10.88488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463503555,2.5658,195.2,195.16,10.88488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463504544,2.5659,195.19,195.16,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463507559,2.5659,195.19,195.15,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735463507853,2.5659,195.19,195.15,10.59108658]
["bitfinex-derivatives","SOLF0:USTF0",1735463508557,2.5659,195.18,195.15,10.59108658]
["bitfinex-derivatives","SOLF0:USTF0",1735463510858,2.5659,195.18,195.15,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735463513663,2.5659,195.18,195.16,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463515566,1.5625,195.26,195.16,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463515859,8.02488658,195.25,195.18,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463516058,1.5625,195.26,195.18,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463517561,2.5653,195.23,195.18,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463518254,2.5653,195.23,195.19,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735463518455,2.5653,195.23,195.18,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463518655,2.5652,195.24,195.18,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463518853,2.5652,195.24,195.21,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735463519763,2.565,195.25,195.22,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735463522262,2.565,195.25,195.21,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735463523058,8.02488658,195.27,195.21,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735463523263,2.5652,195.24,195.21,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735463524264,2.79008658,195.27,195.21,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735463525566,2.5651,195.25,195.21,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735463526165,2.79008658,195.27,195.21,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735463526362,2.5651,195.24,195.21,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735463526768,2.565,195.25,195.21,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735463528866,8.02488658,195.27,195.21,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735463528867,2.5652,195.24,195.21,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735463529469,8.02488658,195.27,195.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735463529669,2.5654,195.22,195.19,10.59068658]
["bitfinex-derivatives","SOLF0:USTF0",1735463529972,2.5654,195.22,195.19,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463530570,2.5656,195.21,195.18,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463531068,2.5656,195.21,195.19,4.02569548]
["bitfinex-derivatives","SOLF0:USTF0",1735463531261,2.5656,195.21,195.18,10.59068658]
["bitfinex-derivatives","SOLF0:USTF0",1735463531465,2.5656,195.21,195.19,4.02556986]
["bitfinex-derivatives","SOLF0:USTF0",1735463531667,2.5656,195.21,195.18,10.59068658]
["bitfinex-derivatives","SOLF0:USTF0",1735463531866,2.5656,195.21,195.19,4.02558902]
["bitfinex-derivatives","SOLF0:USTF0",1735463532071,2.5656,195.21,195.18,10.59068658]
["bitfinex-derivatives","SOLF0:USTF0",1735463532266,2.5656,195.21,195.19,4.02558198]
["bitfinex-derivatives","SOLF0:USTF0",1735463532568,2.5656,195.21,195.18,10.59068658]
["bitfinex-derivatives","SOLF0:USTF0",1735463532865,2.5656,195.21,195.19,4.02546911]
["bitfinex-derivatives","SOLF0:USTF0",1735463533065,2.5656,195.21,195.18,10.59068658]
["bitfinex-derivatives","SOLF0:USTF0",1735463533270,2.5656,195.21,195.19,4.02546348]
["bitfinex-derivatives","SOLF0:USTF0",1735463533469,2.5656,195.21,195.18,10.59068658]
["bitfinex-derivatives","SOLF0:USTF0",1735463533672,2.5656,195.21,195.19,4.02535575]
["bitfinex-derivatives","SOLF0:USTF0",1735463533873,2.5656,195.21,195.18,10.59068658]
["bitfinex-derivatives","SOLF0:USTF0",1735463534062,2.5656,195.21,195.19,4.02535575]
["bitfinex-derivatives","SOLF0:USTF0",1735463534265,2.5656,195.21,195.19,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463534466,8.02488658,195.21,195.13,28.47976181]
["bitfinex-derivatives","SOLF0:USTF0",1735463534774,8.02488658,195.21,195.14,4.02597189]
["bitfinex-derivatives","SOLF0:USTF0",1735463534970,2.5662,195.17,195.13,28.47976181]
["bitfinex-derivatives","SOLF0:USTF0",1735463535271,8.02488658,195.21,195.14,4.02599953]
["bitfinex-derivatives","SOLF0:USTF0",1735463535572,2.5662,195.17,195.12,10.59148658]
["bitfinex-derivatives","SOLF0:USTF0",1735463535767,2.5662,195.17,195.13,4.02582855]
["bitfinex-derivatives","SOLF0:USTF0",1735463535968,8.02488658,195.21,195.14,4.02582855]
["bitfinex-derivatives","SOLF0:USTF0",1735463536268,8.02488658,195.19,195.12,10.59148658]
["bitfinex-derivatives","SOLF0:USTF0",1735463536460,8.02488658,195.19,195.13,4.02568528]
["bitfinex-derivatives","SOLF0:USTF0",1735463536666,8.02488658,195.19,195.12,10.59148658]
["bitfinex-derivatives","SOLF0:USTF0",1735463536970,2.5661,195.17,195.13,6.59213485]
["bitfinex-derivatives","SOLF0:USTF0",1735463537171,2.5661,195.17,195.13,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735463537372,2.5661,195.17,195.14,4.0256855]
["bitfinex-derivatives","SOLF0:USTF0",1735463537672,2.5663,195.15,195.12,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735463537871,2.5663,195.15,195.13,4.02553977]
["bitfinex-derivatives","SOLF0:USTF0",1735463538071,2.5663,195.15,195.12,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735463538271,2.5663,195.15,195.13,4.02555471]
["bitfinex-derivatives","SOLF0:USTF0",1735463538467,2.5663,195.15,195.11,10.59168658]
["bitfinex-derivatives","SOLF0:USTF0",1735463541570,2.5663,195.15,195.12,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735463545268,2.5663,195.15,195.11,2.79158658]
["bitfinex-derivatives","SOLF0:USTF0",1735463546474,2.5663,195.15,195.12,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735463546974,2.5662,195.16,195.12,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735463547172,8.02488658,195.19,195.13,10.59138658]
["bitfinex-derivatives","SOLF0:USTF0",1735463547366,8.02488658,195.19,195.13,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463547565,2.566,195.18,195.13,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463547768,2.566,195.18,195.15,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735463549472,2.5661,195.17,195.09,35.91233233]
["bitfinex-derivatives","SOLF0:USTF0",1735463549680,2.5661,195.17,195.13,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735463552481,2.5664,195.15,195.09,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735463552681,2.5664,195.15,195.12,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463553179,8.02488658,195.19,195.12,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463553375,2.5665,195.14,195.12,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463554477,2.5663,195.15,195.12,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463555683,8.02488658,195.19,195.12,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463555983,8.02488658,195.19,195.13,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735463556878,2.5661,195.17,195.13,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735463558684,2.5661,195.17,195.14,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735463559888,2.5661,195.17,195.12,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463560084,2.5661,195.17,195.13,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735463560887,8.02488658,195.19,195.13,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735463561087,2.5662,195.16,195.13,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735463563091,2.566,195.17,195.14,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735463566999,4.4072,195.22,195.14,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463567198,8.02488658,195.21,195.14,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463567896,4.4072,195.22,195.14,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463568096,2.5658,195.19,195.15,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735463568691,2.5657,195.2,195.16,10.59098658]
["bitfinex-derivatives","SOLF0:USTF0",1735463568887,9.59728658,195.24,195.18,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463570391,2.5655,195.22,195.18,10.59068658]
["bitfinex-derivatives","SOLF0:USTF0",1735463571996,2.5654,195.23,195.19,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735463573794,8.02488658,195.24,195.18,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463574000,2.5652,195.24,195.2,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735463578599,2.565,195.25,195.21,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735463579896,2.565,195.25,195.2,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463580098,2.565,195.25,195.22,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735463580899,8.02488658,195.27,195.2,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463581100,2.5649,195.26,195.22,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735463585606,2.5651,195.24,195.21,10.59038658]
["bitfinex-derivatives","SOLF0:USTF0",1735463587305,2.5653,195.23,195.19,13.43058658]
["bitfinex-derivatives","SOLF0:USTF0",1735463588005,2.5653,195.23,195.2,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735463588506,2.5652,195.24,195.2,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735463588908,1.5355,195.29,195.23,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735463589109,2.5647,195.28,195.23,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463590406,2.5647,195.28,195.25,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735463592000,2.5645,195.29,195.25,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735463592404,2.5645,195.29,195.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735463592603,2.5645,195.29,195.26,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735463593513,48.25629311,195.31,195.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735463593705,2.5644,195.3,195.27,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735463597916,2.5645,195.29,195.26,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735463598518,10.02270789,195.31,195.26,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735463598711,12.58700789,195.31,195.26,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735463599416,10.02270789,195.31,195.26,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735463599617,2.5644,195.3,195.26,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735463599918,2.5644,195.3,195.25,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463600121,2.5644,195.3,195.27,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735463600919,2.5644,195.3,195.26,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735463601815,10.02270789,195.31,195.25,10.58988658]
["bitfinex-derivatives","SOLF0:USTF0",1735463602123,10.02270789,195.31,195.23,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463602512,84.95834748,195.44,195.3,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463602716,8.06086564,195.4,195.34,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463602912,11.06768658,195.41,195.34,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463603612,2.5636,195.36,195.34,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463605319,2.5637,195.35,195.34,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463606414,2.5637,195.35,195.32,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463610420,8.02488658,195.39,195.32,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463610629,8.02488658,195.37,195.29,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463610824,8.02488658,195.35,195.29,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463611126,2.5643,195.3,195.29,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463615331,8.02488658,195.35,195.27,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463615534,8.02488658,195.31,195.19,28.47976181]
["bitfinex-derivatives","SOLF0:USTF0",1735463615733,8.02488658,195.29,195.23,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463616138,2.5649,195.26,195.23,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463617540,2.5652,195.24,195.2,5.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735463617739,2.5652,195.24,195.22,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463621842,2.5652,195.24,195.21,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735463622042,2.5652,195.24,195.21,10.59038658]
["bitfinex-derivatives","SOLF0:USTF0",1735463622243,2.5652,195.24,195.21,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735463623638,2.5652,195.24,195.21,10.59038658]
["bitfinex-derivatives","SOLF0:USTF0",1735463626047,2.5652,195.24,195.21,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735463626240,2.5652,195.24,195.21,10.59038658]
["bitfinex-derivatives","SOLF0:USTF0",1735463627042,2.565,195.25,195.21,10.59038658]
["bitfinex-derivatives","SOLF0:USTF0",1735463630745,8.02488658,195.27,195.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735463631049,2.5655,195.22,195.18,10.59078658]
["bitfinex-derivatives","SOLF0:USTF0",1735463631442,2.5651,195.24,195.21,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735463631847,10.86488658,195.27,195.2,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463632052,2.5649,195.26,195.22,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735463632546,2.5653,195.23,195.19,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735463632852,2.5653,195.23,195.2,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463634854,2.5657,195.2,195.13,35.08201947]
["bitfinex-derivatives","SOLF0:USTF0",1735463635047,8.02488658,195.23,195.13,32.24201947]
["bitfinex-derivatives","SOLF0:USTF0",1735463635250,8.02488658,195.23,195.15,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463636455,2.5659,195.19,195.15,10.59108658]
["bitfinex-derivatives","SOLF0:USTF0",1735463638052,2.5659,195.19,195.15,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735463638253,8.02488658,195.23,195.13,35.08201947]
["bitfinex-derivatives","SOLF0:USTF0",1735463638452,8.02488658,195.21,195.14,10.59128658]
["bitfinex-derivatives","SOLF0:USTF0",1735463638953,2.566,195.18,195.14,10.59128658]
["bitfinex-derivatives","SOLF0:USTF0",1735463639351,2.566,195.18,195.14,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463639557,2.566,195.18,195.15,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735463639949,2.566,195.18,195.15,10.59118658]
["bitfinex-derivatives","SOLF0:USTF0",1735463640149,2.566,195.18,195.15,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735463640349,2.566,195.18,195.15,10.59118658]
["bitfinex-derivatives","SOLF0:USTF0",1735463640857,4.7043,195.26,195.15,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463641158,4.7043,195.26,195.17,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463641359,4.7043,195.26,195.21,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463642460,2.5651,195.25,195.22,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735463642654,2.5651,195.25,195.21,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463642860,4.7043,195.26,195.21,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463643060,7.2692,195.26,195.22,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735463643256,2.84,195.3,195.21,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463643561,2.5642,195.32,195.27,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735463644363,2.5642,195.32,195.27,10.58958658]
["bitfinex-derivatives","SOLF0:USTF0",1735463644756,8.02488658,195.33,195.26,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735463645157,8.02488658,195.28,195.12,88.42701577]
["bitfinex-derivatives","SOLF0:USTF0",1735463645357,2.5653,195.24,195.2,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735463647461,8.02488658,195.25,195.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735463647664,8.02488658,195.25,195.17,10.86488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463648557,10.58988658,195.25,195.2,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735463648761,10.58988658,195.25,195.17,10.86488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463649868,10.58988658,195.25,195.2,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735463651460,2.5652,195.24,195.2,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735463659875,2.5653,195.23,195.2,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735463662470,2.5655,195.21,195.18,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735463662675,2.5655,195.21,195.19,4.02540118]
["bitfinex-derivatives","SOLF0:USTF0",1735463662877,2.5655,195.21,195.18,10.59078658]
["bitfinex-derivatives","SOLF0:USTF0",1735463663175,2.5655,195.21,195.19,4.02538644]
["bitfinex-derivatives","SOLF0:USTF0",1735463663374,2.5655,195.21,195.18,10.59078658]
["bitfinex-derivatives","SOLF0:USTF0",1735463663673,2.5655,195.21,195.19,4.02561616]
["bitfinex-derivatives","SOLF0:USTF0",1735463663873,2.5655,195.21,195.18,10.59078658]
["bitfinex-derivatives","SOLF0:USTF0",1735463664074,2.5655,195.21,195.19,4.0256292]
["bitfinex-derivatives","SOLF0:USTF0",1735463664369,2.5655,195.21,195.18,10.59078658]
["bitfinex-derivatives","SOLF0:USTF0",1735463664573,2.5655,195.21,195.19,4.02569337]
["bitfinex-derivatives","SOLF0:USTF0",1735463664773,2.5655,195.21,195.18,10.59078658]
["bitfinex-derivatives","SOLF0:USTF0",1735463664975,2.5655,195.21,195.19,4.02570559]
["bitfinex-derivatives","SOLF0:USTF0",1735463665171,2.5655,195.21,195.18,10.59078658]
["bitfinex-derivatives","SOLF0:USTF0",1735463665377,2.5655,195.21,195.19,4.02584456]
["bitfinex-derivatives","SOLF0:USTF0",1735463665568,2.5655,195.21,195.18,10.59078658]
["bitfinex-derivatives","SOLF0:USTF0",1735463665771,8.02488658,195.24,195.19,4.02576489]
["bitfinex-derivatives","SOLF0:USTF0",1735463665974,2.5658,195.19,195.16,10.59088658]
["bitfinex-derivatives","SOLF0:USTF0",1735463666175,2.5658,195.19,195.17,4.02610721]
["bitfinex-derivatives","SOLF0:USTF0",1735463666374,2.5658,195.19,195.16,10.59088658]
["bitfinex-derivatives","SOLF0:USTF0",1735463666567,2.5658,195.19,195.17,4.02598546]
["bitfinex-derivatives","SOLF0:USTF0",1735463666770,2.5658,195.19,195.16,10.59088658]
["bitfinex-derivatives","SOLF0:USTF0",1735463666973,2.5657,195.2,195.17,6.59206637]
["bitfinex-derivatives","SOLF0:USTF0",1735463667180,2.5657,195.2,195.17,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735463669775,2.566,195.18,195.15,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735463669981,2.566,195.18,195.16,4.0255991]
["bitfinex-derivatives","SOLF0:USTF0",1735463670282,2.566,195.18,195.15,10.59118658]
["bitfinex-derivatives","SOLF0:USTF0",1735463670487,2.566,195.18,195.16,4.02548922]
["bitfinex-derivatives","SOLF0:USTF0",1735463670678,2.566,195.18,195.15,10.59118658]
["bitfinex-derivatives","SOLF0:USTF0",1735463670878,2.566,195.18,195.16,4.02548888]
["bitfinex-derivatives","SOLF0:USTF0",1735463671083,2.566,195.18,195.15,10.59118658]
["bitfinex-derivatives","SOLF0:USTF0",1735463671381,2.566,195.18,195.16,4.02550389]
["bitfinex-derivatives","SOLF0:USTF0",1735463671581,2.566,195.18,195.15,10.59118658]
["bitfinex-derivatives","SOLF0:USTF0",1735463671778,2.566,195.18,195.16,4.0254255]
["bitfinex-derivatives","SOLF0:USTF0",1735463671980,2.566,195.18,195.15,10.59118658]
["bitfinex-derivatives","SOLF0:USTF0",1735463672285,2.566,195.18,195.16,4.02542584]
["bitfinex-derivatives","SOLF0:USTF0",1735463672582,2.566,195.18,195.15,10.59118658]
["bitfinex-derivatives","SOLF0:USTF0",1735463672783,2.566,195.18,195.16,4.02536638]
["bitfinex-derivatives","SOLF0:USTF0",1735463673082,2.566,195.18,195.15,10.59118658]
["bitfinex-derivatives","SOLF0:USTF0",1735463673284,2.566,195.18,195.16,4.02538139]
["bitfinex-derivatives","SOLF0:USTF0",1735463673580,2.566,195.18,195.15,10.59118658]
["bitfinex-derivatives","SOLF0:USTF0",1735463673779,2.566,195.18,195.16,4.02535199]
["bitfinex-derivatives","SOLF0:USTF0",1735463673977,2.566,195.18,195.15,10.59118658]
["bitfinex-derivatives","SOLF0:USTF0",1735463674178,2.566,195.18,195.16,4.02533698]
["bitfinex-derivatives","SOLF0:USTF0",1735463674379,2.566,195.18,195.15,10.59118658]
["bitfinex-derivatives","SOLF0:USTF0",1735463674579,2.566,195.18,195.16,4.02534433]
["bitfinex-derivatives","SOLF0:USTF0",1735463674775,2.566,195.18,195.15,10.59118658]
["bitfinex-derivatives","SOLF0:USTF0",1735463674984,2.5658,195.19,195.16,4.02534433]
["bitfinex-derivatives","SOLF0:USTF0",1735463675181,2.5658,195.19,195.15,10.59118658]
["bitfinex-derivatives","SOLF0:USTF0",1735463675385,2.5658,195.19,195.16,4.02535378]
["bitfinex-derivatives","SOLF0:USTF0",1735463675584,2.5658,195.19,195.15,10.59118658]
["bitfinex-derivatives","SOLF0:USTF0",1735463675784,2.5658,195.19,195.16,4.02537893]
["bitfinex-derivatives","SOLF0:USTF0",1735463675986,2.5658,195.19,195.16,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735463679087,8.02488658,195.22,195.14,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463679290,2.5657,195.2,195.17,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735463684495,2.5653,195.23,195.19,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735463684690,2.5653,195.23,195.18,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463684891,10.90488658,195.26,195.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735463685091,8.02488658,195.26,195.19,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463686100,2.5653,195.23,195.19,10.59058658]
["bitfinex-derivatives","SOLF0:USTF0",1735463687401,2.5654,195.22,195.18,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735463687604,2.5654,195.22,195.19,4.02726116]
["bitfinex-derivatives","SOLF0:USTF0",1735463687798,2.5654,195.22,195.18,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735463688000,2.5654,195.22,195.19,4.02738127]
["bitfinex-derivatives","SOLF0:USTF0",1735463688195,2.5654,195.22,195.18,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735463688399,2.5654,195.22,195.19,4.02751997]
["bitfinex-derivatives","SOLF0:USTF0",1735463688598,2.5654,195.22,195.18,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735463688801,2.5654,195.22,195.19,4.02751997]
["bitfinex-derivatives","SOLF0:USTF0",1735463689099,2.5654,195.22,195.18,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735463689298,2.5654,195.22,195.19,4.02751997]
["bitfinex-derivatives","SOLF0:USTF0",1735463689499,2.5654,195.22,195.18,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735463689699,2.5654,195.22,195.19,4.02888243]
["bitfinex-derivatives","SOLF0:USTF0",1735463689898,2.5654,195.22,195.18,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735463690098,2.5654,195.22,195.19,4.0288831]
["bitfinex-derivatives","SOLF0:USTF0",1735463690293,2.5654,195.22,195.18,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735463690499,2.5654,195.22,195.19,4.02983333]
["bitfinex-derivatives","SOLF0:USTF0",1735463690695,2.5654,195.22,195.18,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735463691004,2.5654,195.22,195.19,4.02983333]
["bitfinex-derivatives","SOLF0:USTF0",1735463691204,2.5654,195.22,195.18,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735463691404,2.5654,195.22,195.19,4.0299344]
["bitfinex-derivatives","SOLF0:USTF0",1735463691597,2.5654,195.22,195.18,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735463691796,2.5654,195.22,195.19,4.02993507]
["bitfinex-derivatives","SOLF0:USTF0",1735463691999,2.5654,195.22,195.18,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735463692199,2.5654,195.22,195.19,4.02996512]
["bitfinex-derivatives","SOLF0:USTF0",1735463692400,2.5654,195.22,195.18,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735463692601,2.5654,195.22,195.19,4.03012125]
["bitfinex-derivatives","SOLF0:USTF0",1735463692803,2.5654,195.22,195.18,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735463693105,2.5654,195.22,195.19,4.0300778]
["bitfinex-derivatives","SOLF0:USTF0",1735463693305,2.5654,195.22,195.18,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735463693502,2.5654,195.22,195.19,4.03024386]
["bitfinex-derivatives","SOLF0:USTF0",1735463693703,2.5654,195.22,195.18,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735463693899,2.5654,195.22,195.19,4.03028351]
["bitfinex-derivatives","SOLF0:USTF0",1735463694103,2.5654,195.22,195.18,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735463694406,2.5654,195.22,195.19,4.03026849]
["bitfinex-derivatives","SOLF0:USTF0",1735463694602,2.5654,195.22,195.18,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735463695003,2.5654,195.22,195.19,4.03042769]
["bitfinex-derivatives","SOLF0:USTF0",1735463695308,2.5654,195.22,195.18,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735463695608,2.5654,195.22,195.19,4.03059253]
["bitfinex-derivatives","SOLF0:USTF0",1735463695803,2.5654,195.22,195.18,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735463696005,2.5654,195.22,195.19,4.03058286]
["bitfinex-derivatives","SOLF0:USTF0",1735463696205,2.5654,195.22,195.18,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735463696403,2.5654,195.22,195.19,4.03076793]
["bitfinex-derivatives","SOLF0:USTF0",1735463696705,2.5654,195.22,195.18,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735463696906,2.5654,195.22,195.19,4.0308106]
["bitfinex-derivatives","SOLF0:USTF0",1735463697105,2.5654,195.22,195.18,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735463697306,2.5654,195.22,195.19,4.0308106]
["bitfinex-derivatives","SOLF0:USTF0",1735463697503,2.5654,195.22,195.18,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735463697701,2.5654,195.22,195.19,4.03102661]
["bitfinex-derivatives","SOLF0:USTF0",1735463697898,2.5654,195.22,195.18,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735463698104,2.5654,195.22,195.19,4.03102661]
["bitfinex-derivatives","SOLF0:USTF0",1735463698305,2.5654,195.22,195.18,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735463698511,2.5654,195.22,195.19,4.03117611]
["bitfinex-derivatives","SOLF0:USTF0",1735463698705,2.5654,195.22,195.18,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735463699008,2.5654,195.22,195.19,4.03117544]
["bitfinex-derivatives","SOLF0:USTF0",1735463699205,2.5654,195.22,195.18,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735463699404,8.02488658,195.25,195.19,4.03136869]
["bitfinex-derivatives","SOLF0:USTF0",1735463699606,2.5656,195.21,195.17,10.59088658]
["bitfinex-derivatives","SOLF0:USTF0",1735463699803,2.5656,195.21,195.18,4.0314214]
["bitfinex-derivatives","SOLF0:USTF0",1735463700005,2.5656,195.21,195.19,4.03142324]
["bitfinex-derivatives","SOLF0:USTF0",1735463700304,2.5656,195.21,195.17,10.59088658]
["bitfinex-derivatives","SOLF0:USTF0",1735463700507,2.5656,195.21,195.18,4.03149977]
["bitfinex-derivatives","SOLF0:USTF0",1735463700700,2.5656,195.21,195.19,4.03149977]
["bitfinex-derivatives","SOLF0:USTF0",1735463700906,2.5657,195.2,195.17,10.59088658]
["bitfinex-derivatives","SOLF0:USTF0",1735463701110,2.5657,195.2,195.18,4.03151216]
["bitfinex-derivatives","SOLF0:USTF0",1735463701304,2.5657,195.2,195.19,4.03151216]
["bitfinex-derivatives","SOLF0:USTF0",1735463703007,8.02488658,195.23,195.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735463703212,2.566,195.18,195.17,4.03194965]
["bitfinex-derivatives","SOLF0:USTF0",1735463703713,2.5656,195.21,195.17,14.62283623]
["bitfinex-derivatives","SOLF0:USTF0",1735463703910,2.5656,195.21,195.18,4.03194965]
["bitfinex-derivatives","SOLF0:USTF0",1735463704115,2.5656,195.21,195.19,4.03194965]
["bitfinex-derivatives","SOLF0:USTF0",1735463704316,2.5656,195.21,195.17,10.59088658]
["bitfinex-derivatives","SOLF0:USTF0",1735463704517,2.5656,195.21,195.18,4.03204524]
["bitfinex-derivatives","SOLF0:USTF0",1735463704717,2.5656,195.21,195.19,4.03204524]
["bitfinex-derivatives","SOLF0:USTF0",1735463704911,2.5657,195.2,195.17,10.59088658]
["bitfinex-derivatives","SOLF0:USTF0",1735463705113,2.5657,195.2,195.18,4.03204168]
["bitfinex-derivatives","SOLF0:USTF0",1735463705415,2.5657,195.2,195.19,4.03204168]
["bitfinex-derivatives","SOLF0:USTF0",1735463705917,2.84,195.28,195.19,4.03204168]
["bitfinex-derivatives","SOLF0:USTF0",1735463706117,8.02488658,195.23,195.17,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463706316,8.02488658,195.25,195.18,4.03228193]
["bitfinex-derivatives","SOLF0:USTF0",1735463706516,8.02488658,195.25,195.19,4.03228193]
["bitfinex-derivatives","SOLF0:USTF0",1735463706711,2.84,195.27,195.2,4.03228193]
["bitfinex-derivatives","SOLF0:USTF0",1735463706907,8.02488658,195.27,195.21,4.03219873]
["bitfinex-derivatives","SOLF0:USTF0",1735463707107,8.02488658,195.27,195.19,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463707316,2.5651,195.24,195.2,4.03208386]
["bitfinex-derivatives","SOLF0:USTF0",1735463707514,2.5651,195.24,195.21,4.03218415]
["bitfinex-derivatives","SOLF0:USTF0",1735463707715,2.5651,195.24,195.19,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463708016,2.5651,195.24,195.2,4.03216878]
["bitfinex-derivatives","SOLF0:USTF0",1735463708217,2.5651,195.24,195.21,4.03216878]
["bitfinex-derivatives","SOLF0:USTF0",1735463708410,2.5651,195.24,195.21,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735463709418,2.84,195.29,195.19,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463709620,3.1615,195.3,195.22,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735463709621,2.565,195.26,195.22,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735463710010,2.565,195.26,195.23,4.03192329]
["bitfinex-derivatives","SOLF0:USTF0",1735463710215,2.565,195.26,195.22,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735463710523,2.565,195.26,195.23,4.03091647]
["bitfinex-derivatives","SOLF0:USTF0",1735463710821,2.565,195.26,195.22,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735463711622,2.565,195.26,195.23,4.03006453]
["bitfinex-derivatives","SOLF0:USTF0",1735463711825,2.565,195.26,195.22,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735463712019,2.565,195.26,195.23,4.03006454]
["bitfinex-derivatives","SOLF0:USTF0",1735463712221,2.565,195.26,195.22,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735463716921,8.02488658,195.26,195.19,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463717117,3.1615,195.3,195.2,4.02815832]
["bitfinex-derivatives","SOLF0:USTF0",1735463717321,8.02488658,195.26,195.21,4.02815832]
["bitfinex-derivatives","SOLF0:USTF0",1735463717522,8.02488658,195.26,195.19,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463717723,8.02488658,195.26,195.2,4.02809957]
["bitfinex-derivatives","SOLF0:USTF0",1735463717920,8.02488658,195.26,195.21,4.02809957]
["bitfinex-derivatives","SOLF0:USTF0",1735463718120,8.02488658,195.26,195.19,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463718323,8.02488658,195.26,195.2,4.02805343]
["bitfinex-derivatives","SOLF0:USTF0",1735463718520,3.1615,195.3,195.23,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463718722,1.575,195.31,195.24,4.02805343]
["bitfinex-derivatives","SOLF0:USTF0",1735463719027,1.575,195.31,195.23,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463719226,1.575,195.31,195.24,4.02752443]
["bitfinex-derivatives","SOLF0:USTF0",1735463719428,1.575,195.31,195.25,4.02639788]
["bitfinex-derivatives","SOLF0:USTF0",1735463719623,2.5646,195.29,195.25,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735463721225,2.5646,195.28,195.25,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735463722125,42.5420653,195.32,195.27,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463722322,21.32232546,195.4,195.31,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463722627,21.32232546,195.4,195.39,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463722826,21.32232546,195.4,195.39,10.86488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463723327,84.95834748,195.43,195.39,10.86488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463723523,84.95834748,195.43,195.42,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463723723,84.95834748,195.43,195.42,12.95026433]
["bitfinex-derivatives","SOLF0:USTF0",1735463724526,2.5622,195.47,195.42,12.95026433]
["bitfinex-derivatives","SOLF0:USTF0",1735463724720,2.5622,195.47,195.45,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463725527,2.5623,195.46,195.37,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735463725725,8.02488658,195.46,195.35,3.99784057]
["bitfinex-derivatives","SOLF0:USTF0",1735463725930,8.02488658,195.42,195.36,36.50464839]
["bitfinex-derivatives","SOLF0:USTF0",1735463726231,2.5634,195.38,195.36,36.50464839]
["bitfinex-derivatives","SOLF0:USTF0",1735463726732,2.5634,195.38,195.36,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463727122,2.5632,195.4,195.36,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463728528,2.5632,195.39,195.36,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463732439,2.5632,195.39,195.35,10.86488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463733038,2.5633,195.38,195.35,10.86488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463735640,2.5633,195.38,195.35,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463735840,2.5633,195.38,195.35,10.86488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463737440,2.5629,195.41,195.35,10.86488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463738443,2.5629,195.41,195.36,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735463739146,2.5633,195.38,195.35,10.86488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463739852,8.02488658,195.42,195.35,10.86488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463740042,2.5632,195.39,195.35,10.86488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463740546,2.5632,195.39,195.35,13.42858658]
["bitfinex-derivatives","SOLF0:USTF0",1735463741137,12.67578658,195.43,195.35,13.42858658]
["bitfinex-derivatives","SOLF0:USTF0",1735463741338,2.563,195.4,195.36,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735463746658,2.563,195.4,195.36,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735463749047,3.0752,195.43,195.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735463749248,2.5629,195.42,195.38,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735463749449,2.5629,195.42,195.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735463749750,1.5547,195.43,195.37,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463749953,4.1174,195.43,195.39,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735463752448,2.5628,195.42,195.39,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735463752853,1.5547,195.43,195.37,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463753053,2.5631,195.4,195.36,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735463753253,8.02488658,195.42,195.35,10.90488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463753855,2.563,195.4,195.35,13.46848658]
["bitfinex-derivatives","SOLF0:USTF0",1735463755552,2.563,195.4,195.36,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735463756057,2.5632,195.39,195.36,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735463757561,2.5632,195.39,195.35,13.46848658]
["bitfinex-derivatives","SOLF0:USTF0",1735463758358,2.5632,195.39,195.36,4.31600554]
["bitfinex-derivatives","SOLF0:USTF0",1735463759758,2.5632,195.39,195.35,41.94824839]
["bitfinex-derivatives","SOLF0:USTF0",1735463760462,2.5632,195.39,195.36,7.4785608]
["bitfinex-derivatives","SOLF0:USTF0",1735463760856,2.5632,195.39,195.37,28.47976181]
["bitfinex-derivatives","SOLF0:USTF0",1735463761860,2.5632,195.39,195.38,4.32677471]
["bitfinex-derivatives","SOLF0:USTF0",1735463763252,2.563,195.41,195.38,6.89007471]
["bitfinex-derivatives","SOLF0:USTF0",1735463764263,2.563,195.41,195.39,4.92855039]
["bitfinex-derivatives","SOLF0:USTF0",1735463764661,2.563,195.41,195.38,9.67435147]
["bitfinex-derivatives","SOLF0:USTF0",1735463765553,2.563,195.41,195.38,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735463766358,2.563,195.41,195.39,4.93601929]
["bitfinex-derivatives","SOLF0:USTF0",1735463766561,2.563,195.41,195.38,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735463767157,2.563,195.41,195.39,4.93615686]
["bitfinex-derivatives","SOLF0:USTF0",1735463767364,2.88,195.49,195.4,7.49905686]
["bitfinex-derivatives","SOLF0:USTF0",1735463767660,8.02488658,195.46,195.4,4.93615686]
["bitfinex-derivatives","SOLF0:USTF0",1735463767960,8.02488658,195.46,195.41,4.93615686]
["bitfinex-derivatives","SOLF0:USTF0",1735463768161,8.02488658,195.46,195.42,4.93615686]
["bitfinex-derivatives","SOLF0:USTF0",1735463768361,2.5626,195.44,195.42,4.93615686]
["bitfinex-derivatives","SOLF0:USTF0",1735463768562,2.5626,195.44,195.39,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463768762,2.5626,195.44,195.4,4.94178577]
["bitfinex-derivatives","SOLF0:USTF0",1735463768965,2.5626,195.44,195.4,7.50478577]
["bitfinex-derivatives","SOLF0:USTF0",1735463769168,2.5626,195.44,195.41,4.94178577]
["bitfinex-derivatives","SOLF0:USTF0",1735463769467,2.5626,195.44,195.42,4.94178577]
["bitfinex-derivatives","SOLF0:USTF0",1735463769663,2.5626,195.44,195.4,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735463770076,2.5626,195.44,195.41,4.94463559]
["bitfinex-derivatives","SOLF0:USTF0",1735463770370,2.88,195.55,195.43,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463770666,2.88,195.55,195.45,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463770871,2.562,195.48,195.45,10.58718658]
["bitfinex-derivatives","SOLF0:USTF0",1735463771265,2.562,195.48,195.46,4.94463559]
["bitfinex-derivatives","SOLF0:USTF0",1735463771665,2.562,195.48,195.47,4.94463559]
["bitfinex-derivatives","SOLF0:USTF0",1735463772970,2.562,195.48,195.45,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463773669,2.562,195.48,195.46,4.93596823]
["bitfinex-derivatives","SOLF0:USTF0",1735463773869,2.562,195.48,195.45,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463774668,2.562,195.48,195.46,4.93438174]
["bitfinex-derivatives","SOLF0:USTF0",1735463774965,2.562,195.48,195.45,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463776772,8.02488658,195.51,195.43,13.46748658]
["bitfinex-derivatives","SOLF0:USTF0",1735463777073,8.02488658,195.51,195.44,4.93183893]
["bitfinex-derivatives","SOLF0:USTF0",1735463777374,2.5622,195.47,195.45,4.93183893]
["bitfinex-derivatives","SOLF0:USTF0",1735463777873,2.5622,195.47,195.43,13.46748658]
["bitfinex-derivatives","SOLF0:USTF0",1735463778369,2.5622,195.47,195.44,4.93068056]
["bitfinex-derivatives","SOLF0:USTF0",1735463778867,2.5622,195.47,195.45,4.93068056]
["bitfinex-derivatives","SOLF0:USTF0",1735463779068,2.5622,195.47,195.43,13.46748658]
["bitfinex-derivatives","SOLF0:USTF0",1735463779273,2.562,195.48,195.44,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735463780069,2.562,195.48,195.45,4.92924038]
["bitfinex-derivatives","SOLF0:USTF0",1735463780374,8.02488658,195.51,195.45,4.92924038]
["bitfinex-derivatives","SOLF0:USTF0",1735463780673,8.02488658,195.49,195.41,10.88488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463780873,8.02488658,195.49,195.42,4.92856556]
["bitfinex-derivatives","SOLF0:USTF0",1735463781174,2.5623,195.46,195.42,7.49126556]
["bitfinex-derivatives","SOLF0:USTF0",1735463781374,2.5623,195.46,195.43,4.92856556]
["bitfinex-derivatives","SOLF0:USTF0",1735463781674,2.5623,195.46,195.42,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735463782270,2.5623,195.46,195.43,4.92841422]
["bitfinex-derivatives","SOLF0:USTF0",1735463782470,2.5625,195.44,195.43,4.92841422]
["bitfinex-derivatives","SOLF0:USTF0",1735463783178,2.5625,195.44,195.4,10.58778658]
["bitfinex-derivatives","SOLF0:USTF0",1735463783572,2.5625,195.44,195.41,4.92857712]
["bitfinex-derivatives","SOLF0:USTF0",1735463783979,2.5625,195.44,195.42,4.92857712]
["bitfinex-derivatives","SOLF0:USTF0",1735463784272,2.5625,195.44,195.4,10.58778658]
["bitfinex-derivatives","SOLF0:USTF0",1735463784473,8.02488658,195.46,195.41,4.92864647]
["bitfinex-derivatives","SOLF0:USTF0",1735463784674,2.5629,195.42,195.41,4.92864647]
["bitfinex-derivatives","SOLF0:USTF0",1735463785176,2.5629,195.42,195.39,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463785578,2.5629,195.42,195.4,4.92922838]
["bitfinex-derivatives","SOLF0:USTF0",1735463785874,2.5629,195.42,195.39,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463786677,2.5629,195.42,195.4,4.9294771]
["bitfinex-derivatives","SOLF0:USTF0",1735463787274,2.5629,195.42,195.41,4.9294771]
["bitfinex-derivatives","SOLF0:USTF0",1735463794277,2.5624,195.45,195.41,4.9294771]
["bitfinex-derivatives","SOLF0:USTF0",1735463794484,8.02488658,195.46,195.41,4.9294771]
["bitfinex-derivatives","SOLF0:USTF0",1735463794783,8.02488658,195.46,195.4,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735463795081,2.5626,195.44,195.4,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735463795682,2.5626,195.44,195.41,4.93166128]
["bitfinex-derivatives","SOLF0:USTF0",1735463795887,2.5626,195.44,195.4,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735463796583,2.5626,195.44,195.41,4.93193867]
["bitfinex-derivatives","SOLF0:USTF0",1735463796980,2.5626,195.44,195.4,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735463797180,2.5626,195.43,195.4,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735463797684,2.5626,195.43,195.41,4.93227214]
["bitfinex-derivatives","SOLF0:USTF0",1735463797883,2.5626,195.43,195.4,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735463798486,2.5626,195.43,195.41,4.93239609]
["bitfinex-derivatives","SOLF0:USTF0",1735463798687,2.5626,195.43,195.4,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735463799185,2.5626,195.43,195.41,4.93263533]
["bitfinex-derivatives","SOLF0:USTF0",1735463799582,2.5627,195.43,195.39,10.58798658]
["bitfinex-derivatives","SOLF0:USTF0",1735463799984,2.5627,195.43,195.4,4.93303482]
["bitfinex-derivatives","SOLF0:USTF0",1735463800286,2.5627,195.43,195.41,4.93303482]
["bitfinex-derivatives","SOLF0:USTF0",1735463800783,2.5627,195.43,195.42,4.93303482]
["bitfinex-derivatives","SOLF0:USTF0",1735463801988,8.02488658,195.46,195.39,10.58798658]
["bitfinex-derivatives","SOLF0:USTF0",1735463802289,8.02488658,195.46,195.4,4.93431585]
["bitfinex-derivatives","SOLF0:USTF0",1735463802689,8.02488658,195.44,195.41,4.93431585]
["bitfinex-derivatives","SOLF0:USTF0",1735463802886,8.02488658,195.44,195.37,36.50464839]
["bitfinex-derivatives","SOLF0:USTF0",1735463803087,8.02488658,195.44,195.37,17.69933805]
["bitfinex-derivatives","SOLF0:USTF0",1735463803287,2.563,195.41,195.38,4.93457965]
["bitfinex-derivatives","SOLF0:USTF0",1735463803685,2.563,195.41,195.39,4.93457965]
["bitfinex-derivatives","SOLF0:USTF0",1735463804090,2.563,195.41,195.4,4.93457965]
["bitfinex-derivatives","SOLF0:USTF0",1735463809391,1.5029,195.47,195.4,4.93457965]
["bitfinex-derivatives","SOLF0:USTF0",1735463809599,8.02488658,195.46,195.4,4.93457965]
["bitfinex-derivatives","SOLF0:USTF0",1735463809791,8.02488658,195.44,195.41,4.93457965]
["bitfinex-derivatives","SOLF0:USTF0",1735463809999,2.563,195.41,195.37,17.69933805]
["bitfinex-derivatives","SOLF0:USTF0",1735463810297,8.02488658,195.44,195.38,4.02255574]
["bitfinex-derivatives","SOLF0:USTF0",1735463810494,8.02488658,195.44,195.39,4.9378664]
["bitfinex-derivatives","SOLF0:USTF0",1735463810902,8.02488658,195.44,195.4,4.9378664]
["bitfinex-derivatives","SOLF0:USTF0",1735463811304,8.02488658,195.44,195.41,4.9378664]
["bitfinex-derivatives","SOLF0:USTF0",1735463811599,8.02488658,195.44,195.37,39.06804839]
["bitfinex-derivatives","SOLF0:USTF0",1735463811801,8.02488658,195.44,195.38,8.96177113]
["bitfinex-derivatives","SOLF0:USTF0",1735463811998,8.02488658,195.44,195.39,4.93844608]
["bitfinex-derivatives","SOLF0:USTF0",1735463812392,2.5629,195.41,195.4,4.93844608]
["bitfinex-derivatives","SOLF0:USTF0",1735463814003,8.02488658,195.42,195.37,28.47976181]
["bitfinex-derivatives","SOLF0:USTF0",1735463814199,2.5633,195.38,195.37,28.47976181]
["bitfinex-derivatives","SOLF0:USTF0",1735463814904,2.5635,195.37,195.34,7.11105147]
["bitfinex-derivatives","SOLF0:USTF0",1735463815604,2.5635,195.37,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735463816708,2.5635,195.37,195.34,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463817506,2.5636,195.36,195.34,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463817801,2.5636,195.36,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735463821616,8.02488658,195.34,195.31,7.11105147]
["bitfinex-derivatives","SOLF0:USTF0",1735463822019,10.58898658,195.32,195.31,7.11105147]
["bitfinex-derivatives","SOLF0:USTF0",1735463822521,2.5641,195.32,195.31,7.11105147]
["bitfinex-derivatives","SOLF0:USTF0",1735463822713,10.58898658,195.32,195.31,7.11105147]
["bitfinex-derivatives","SOLF0:USTF0",1735463823215,2.5645,195.29,195.26,28.47976181]
["bitfinex-derivatives","SOLF0:USTF0",1735463824314,2.5645,195.29,195.25,57.03593779]
["bitfinex-derivatives","SOLF0:USTF0",1735463824511,2.5645,195.29,195.24,10.58998658]
["bitfinex-derivatives","SOLF0:USTF0",1735463826217,2.5645,195.29,195.25,7.38102006]
["bitfinex-derivatives","SOLF0:USTF0",1735463826409,10.86488658,195.32,195.25,4.81602006]
["bitfinex-derivatives","SOLF0:USTF0",1735463826607,10.86488658,195.32,195.26,12.84090664]
["bitfinex-derivatives","SOLF0:USTF0",1735463826814,10.86488658,195.32,195.26,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463827115,10.86488658,195.32,195.27,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735463827518,10.86488658,195.32,195.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735463827717,10.86488658,195.32,195.24,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463827919,10.86488658,195.32,195.24,12.83741511]
["bitfinex-derivatives","SOLF0:USTF0",1735463827920,2.84,195.32,195.24,12.83741511]
["bitfinex-derivatives","SOLF0:USTF0",1735463828115,10.86488658,195.32,195.24,12.83741511]
["bitfinex-derivatives","SOLF0:USTF0",1735463828316,2.5642,195.31,195.25,4.81252853]
["bitfinex-derivatives","SOLF0:USTF0",1735463828521,2.5642,195.31,195.24,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463828920,2.5642,195.31,195.26,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735463829324,2.5644,195.3,195.26,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735463829522,10.86488658,195.32,195.25,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735463830628,2.5645,195.29,195.24,10.58998658]
["bitfinex-derivatives","SOLF0:USTF0",1735463830826,2.5645,195.29,195.25,4.80821919]
["bitfinex-derivatives","SOLF0:USTF0",1735463831423,2.5645,195.29,195.24,10.58998658]
["bitfinex-derivatives","SOLF0:USTF0",1735463831834,2.5645,195.29,195.25,4.8069472]
["bitfinex-derivatives","SOLF0:USTF0",1735463832028,2.5645,195.29,195.24,10.58998658]
["bitfinex-derivatives","SOLF0:USTF0",1735463832726,2.5645,195.29,195.25,4.80675536]
["bitfinex-derivatives","SOLF0:USTF0",1735463832921,2.5645,195.29,195.24,10.58998658]
["bitfinex-derivatives","SOLF0:USTF0",1735463833826,2.5646,195.28,195.24,10.58998658]
["bitfinex-derivatives","SOLF0:USTF0",1735463835626,2.5645,195.29,195.25,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735463837435,2.5644,195.3,195.24,10.58988658]
["bitfinex-derivatives","SOLF0:USTF0",1735463837625,10.86488658,195.32,195.24,10.58988658]
["bitfinex-derivatives","SOLF0:USTF0",1735463838030,2.5646,195.29,195.24,10.58988658]
["bitfinex-derivatives","SOLF0:USTF0",1735463838530,2.5646,195.28,195.24,10.58988658]
["bitfinex-derivatives","SOLF0:USTF0",1735463839033,8.02488658,195.3,195.23,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735463839333,2.5649,195.26,195.23,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735463839531,8.02488658,195.28,195.2,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463839726,8.02488658,195.28,195.19,8.70685147]
["bitfinex-derivatives","SOLF0:USTF0",1735463839727,8.02488658,195.26,195.19,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735463840227,2.5651,195.24,195.19,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1735463840429,8.02488658,195.26,195.19,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1735463840825,2.5651,195.24,195.19,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1735463841023,2.5651,195.24,195.2,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735463843331,8.02488658,195.26,195.2,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735463843534,2.5651,195.25,195.19,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463843733,2.5651,195.25,195.22,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735463843933,10.86488658,195.27,195.22,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735463844532,2.5649,195.26,195.22,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735463848043,8.02488658,195.28,195.16,1.20422984]
["bitfinex-derivatives","SOLF0:USTF0",1735463848241,2.5652,195.24,195.2,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735463850433,8.02488658,195.27,195.18,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735463850640,8.02488658,195.25,195.18,10.59078658]
["bitfinex-derivatives","SOLF0:USTF0",1735463851144,2.5653,195.23,195.18,10.59078658]
["bitfinex-derivatives","SOLF0:USTF0",1735463851636,8.02488658,195.25,195.18,10.59078658]
["bitfinex-derivatives","SOLF0:USTF0",1735463851846,2.5654,195.22,195.18,10.59078658]
["bitfinex-derivatives","SOLF0:USTF0",1735463855843,2.5654,195.22,195.18,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463856047,2.5654,195.22,195.19,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735463858947,2.5654,195.22,195.2,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735463859851,5.1262,195.4,195.2,10.86488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463860040,5.1262,195.4,195.26,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463860342,13.91908658,195.35,195.28,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463860848,2.564,195.33,195.28,10.58938658]
["bitfinex-derivatives","SOLF0:USTF0",1735463861044,8.02488658,195.29,195.16,21.36871034]
["bitfinex-derivatives","SOLF0:USTF0",1735463861342,2.565,195.25,195.23,7.11105147]
["bitfinex-derivatives","SOLF0:USTF0",1735463861536,8.02488658,195.26,195.23,7.11105147]
["bitfinex-derivatives","SOLF0:USTF0",1735463862141,8.02488658,195.26,195.2,7.11105147]
["bitfinex-derivatives","SOLF0:USTF0",1735463862551,2.84,195.3,195.2,7.11105147]
["bitfinex-derivatives","SOLF0:USTF0",1735463862846,8.02488658,195.27,195.2,7.11105147]
["bitfinex-derivatives","SOLF0:USTF0",1735463863149,10.58968658,195.27,195.21,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735463863449,10.58968658,195.27,195.19,36.50464839]
["bitfinex-derivatives","SOLF0:USTF0",1735463863747,2.565,195.26,195.22,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735463865542,2.565,195.25,195.22,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735463865742,2.565,195.25,195.21,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735463866739,10.86488658,195.25,195.19,28.47976181]
["bitfinex-derivatives","SOLF0:USTF0",1735463866946,8.02488658,195.21,195.19,28.47976181]
["bitfinex-derivatives","SOLF0:USTF0",1735463868252,10.59038658,195.21,195.19,28.47976181]
["bitfinex-derivatives","SOLF0:USTF0",1735463868457,2.84,195.27,195.17,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463868752,8.02488658,195.26,195.18,4.0184549]
["bitfinex-derivatives","SOLF0:USTF0",1735463868952,10.58978658,195.26,195.21,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735463871154,8.02488658,195.26,195.21,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735463871356,2.565,195.25,195.21,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735463874258,2.5646,195.29,195.19,28.47976181]
["bitfinex-derivatives","SOLF0:USTF0",1735463874456,8.02488658,195.26,195.22,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735463875463,10.58978658,195.26,195.22,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735463879158,2.5649,195.26,195.22,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735463879363,10.58978658,195.26,195.22,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735463879864,8.02488658,195.26,195.2,7.11105147]
["bitfinex-derivatives","SOLF0:USTF0",1735463880065,8.02488658,195.26,195.23,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735463880667,8.02488658,195.26,195.2,7.11105147]
["bitfinex-derivatives","SOLF0:USTF0",1735463880868,10.92488658,195.29,195.24,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735463881367,8.02488658,195.27,195.24,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735463881958,10.58968658,195.27,195.23,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735463884872,2.5646,195.29,195.22,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463885062,10.58948658,195.29,195.23,4.02822467]
["bitfinex-derivatives","SOLF0:USTF0",1735463885270,10.58948658,195.29,195.24,4.02822467]
["bitfinex-derivatives","SOLF0:USTF0",1735463885566,10.58948658,195.29,195.25,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735463891968,10.58948658,195.29,195.22,36.50464839]
["bitfinex-derivatives","SOLF0:USTF0",1735463892172,10.58948658,195.29,195.26,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735463896979,2.5647,195.27,195.24,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735463900478,8.02488658,195.29,195.24,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735463900479,2.5647,195.28,195.24,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735463901875,2.5648,195.27,195.24,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735463902071,8.02488658,195.27,195.23,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735463902271,8.02488658,195.27,195.22,28.47976181]
["bitfinex-derivatives","SOLF0:USTF0",1735463902579,2.565,195.25,195.22,28.47976181]
["bitfinex-derivatives","SOLF0:USTF0",1735463902773,2.565,195.25,195.22,7.11105147]
["bitfinex-derivatives","SOLF0:USTF0",1735463902972,8.02488658,195.25,195.22,7.11105147]
["bitfinex-derivatives","SOLF0:USTF0",1735463903669,10.58988658,195.25,195.22,9.67635147]
["bitfinex-derivatives","SOLF0:USTF0",1735463904069,10.58988658,195.25,195.22,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735463904271,2.565,195.25,195.22,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735463905779,10.90488658,195.26,195.22,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735463905980,13.46978658,195.26,195.22,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735463908481,2.565,195.25,195.22,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735463910485,5.4449,195.26,195.23,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735463910984,5.4449,195.26,195.21,7.11105147]
["bitfinex-derivatives","SOLF0:USTF0",1735463911179,5.4449,195.26,195.22,4.02641708]
["bitfinex-derivatives","SOLF0:USTF0",1735463911483,2.88,195.26,195.21,7.11105147]
["bitfinex-derivatives","SOLF0:USTF0",1735463912184,8.02488658,195.25,195.21,7.11105147]
["bitfinex-derivatives","SOLF0:USTF0",1735463912576,2.5652,195.24,195.21,9.67655147]
["bitfinex-derivatives","SOLF0:USTF0",1735463912782,2.5652,195.24,195.22,4.0275483]
["bitfinex-derivatives","SOLF0:USTF0",1735463913080,2.5652,195.24,195.21,9.67655147]
["bitfinex-derivatives","SOLF0:USTF0",1735463913284,2.5652,195.24,195.22,4.02908682]
["bitfinex-derivatives","SOLF0:USTF0",1735463913483,2.5652,195.24,195.21,9.67655147]
["bitfinex-derivatives","SOLF0:USTF0",1735463913685,2.5652,195.24,195.22,4.02915212]
["bitfinex-derivatives","SOLF0:USTF0",1735463913887,2.5652,195.24,195.21,9.67655147]
["bitfinex-derivatives","SOLF0:USTF0",1735463914080,2.5652,195.24,195.22,4.02913644]
["bitfinex-derivatives","SOLF0:USTF0",1735463914383,2.5652,195.24,195.21,9.67655147]
["bitfinex-derivatives","SOLF0:USTF0",1735463914982,2.5652,195.24,195.21,7.11105147]
["bitfinex-derivatives","SOLF0:USTF0",1735463915385,2.5652,195.24,195.2,31.04536181]
["bitfinex-derivatives","SOLF0:USTF0",1735463915586,2.5654,195.23,195.21,4.02936457]
["bitfinex-derivatives","SOLF0:USTF0",1735463915782,2.5654,195.23,195.2,31.04536181]
["bitfinex-derivatives","SOLF0:USTF0",1735463915783,8.02488658,195.23,195.2,28.47976181]
["bitfinex-derivatives","SOLF0:USTF0",1735463916589,2.5657,195.2,195.19,28.47976181]
["bitfinex-derivatives","SOLF0:USTF0",1735463917483,2.5657,195.2,195.16,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735463921089,2.9887,195.25,195.15,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463921288,10.90488658,195.28,195.2,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463921482,8.02488658,195.28,195.2,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463921890,2.5649,195.26,195.23,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735463922092,2.5649,195.26,195.2,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463922294,2.5649,195.26,195.21,4.02349186]
["bitfinex-derivatives","SOLF0:USTF0",1735463922487,2.5649,195.26,195.2,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463922694,2.5649,195.26,195.21,4.02351567]
["bitfinex-derivatives","SOLF0:USTF0",1735463922889,2.5649,195.26,195.2,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463923091,2.5649,195.26,195.21,4.02351756]
["bitfinex-derivatives","SOLF0:USTF0",1735463923291,2.5649,195.26,195.22,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735463923492,2.565,195.25,195.22,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735463924399,8.02488658,195.28,195.22,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735463924696,2.5649,195.26,195.22,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735463924906,8.02488658,195.28,195.22,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735463925196,2.565,195.25,195.22,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735463925989,2.5649,195.26,195.22,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735463927202,10.90488658,195.28,195.22,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735463927395,2.565,195.25,195.22,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735463933304,10.58998658,195.24,195.2,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735463933603,8.02488658,195.24,195.19,28.47976181]
["bitfinex-derivatives","SOLF0:USTF0",1735463934405,8.02488658,195.22,195.18,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735463935406,2.5656,195.21,195.18,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735463936104,8.02488658,195.22,195.15,7.11105147]
["bitfinex-derivatives","SOLF0:USTF0",1735463936306,2.5656,195.21,195.17,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735463937504,8.02488658,195.2,195.15,7.11105147]
["bitfinex-derivatives","SOLF0:USTF0",1735463938501,2.5659,195.18,195.14,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735463939402,2.88,195.23,195.13,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463939602,2.88,195.23,195.16,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735463939603,10.59058658,195.2,195.16,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735463940108,10.59058658,195.2,195.13,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463940309,10.59058658,195.2,195.17,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735463949108,2.5659,195.18,195.15,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735463953721,8.02488658,195.2,195.11,32.72906158]
["bitfinex-derivatives","SOLF0:USTF0",1735463954020,2.5661,195.17,195.14,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735463954423,2.88,195.23,195.12,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463954716,8.02488658,195.19,195.16,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735463955217,10.59068658,195.19,195.16,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735463955422,2.88,195.23,195.12,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463955619,8.02488658,195.21,195.14,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463955819,2.88,195.22,195.14,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463956018,10.90488658,195.22,195.18,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735463956214,10.90488658,195.22,195.14,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463956623,13.47028658,195.22,195.16,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735463956921,34.68555035,195.28,195.14,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463957118,2.88,195.27,195.18,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463957320,8.02488658,195.26,195.18,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463957519,8.02488658,195.26,195.19,4.01900625]
["bitfinex-derivatives","SOLF0:USTF0",1735463957720,5.4448,195.27,195.18,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463957917,8.02488658,195.26,195.19,4.01910331]
["bitfinex-derivatives","SOLF0:USTF0",1735463958116,8.02488658,195.26,195.2,4.01910331]
["bitfinex-derivatives","SOLF0:USTF0",1735463958316,8.02488658,195.26,195.18,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463958518,8.02488658,195.26,195.19,4.0190903]
["bitfinex-derivatives","SOLF0:USTF0",1735463958724,8.02488658,195.26,195.2,4.0190903]
["bitfinex-derivatives","SOLF0:USTF0",1735463958923,8.02488658,195.26,195.21,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735463959223,8.02488658,195.26,195.2,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735463959424,2.88,195.27,195.23,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735463959732,10.90488658,195.27,195.23,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735463960530,13.46968658,195.27,195.23,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735463961022,10.58968658,195.27,195.23,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735463964330,8.02488658,195.27,195.23,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735463964531,2.5649,195.26,195.23,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735463965925,2.5649,195.26,195.22,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735463966128,2.565,195.25,195.22,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735463966433,8.02488658,195.27,195.22,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735463968437,2.565,195.25,195.22,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735463969137,10.58988658,195.25,195.22,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735463974439,2.86,195.28,195.18,11.13458658]
["bitfinex-derivatives","SOLF0:USTF0",1735463974640,2.5649,195.26,195.23,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735463976038,2.5649,195.26,195.18,11.13458658]
["bitfinex-derivatives","SOLF0:USTF0",1735463976242,2.5649,195.26,195.22,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735463979436,8.02488658,195.27,195.22,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735463979742,2.565,195.25,195.22,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735463985143,8.02488658,195.27,195.18,10.22075147]
["bitfinex-derivatives","SOLF0:USTF0",1735463985447,8.02488658,195.25,195.18,8.67415147]
["bitfinex-derivatives","SOLF0:USTF0",1735463985847,8.02488658,195.25,195.18,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735463986451,2.5654,195.23,195.2,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735463986748,8.02488658,195.25,195.18,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735463986948,8.02488658,195.25,195.18,16.69903805]
["bitfinex-derivatives","SOLF0:USTF0",1735463987248,2.5651,195.24,195.2,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735463987848,2.5651,195.24,195.18,16.69903805]
["bitfinex-derivatives","SOLF0:USTF0",1735463988049,2.5651,195.24,195.21,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735463988950,2.5653,195.23,195.2,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735463992350,2.5653,195.23,195.21,4.32672281]
["bitfinex-derivatives","SOLF0:USTF0",1735463993652,2.5652,195.24,195.21,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735463999455,2.86,195.28,195.2,28.47976181]
["bitfinex-derivatives","SOLF0:USTF0",1735463999653,10.58988658,195.26,195.23,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735464000461,3.1292,195.3,195.2,28.47976181]
["bitfinex-derivatives","SOLF0:USTF0",1735464000664,8.02488658,195.27,195.24,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735464001461,10.58958658,195.27,195.24,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735464004469,2.5647,195.27,195.24,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735464004968,2.5649,195.26,195.23,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735464009568,8.02488658,195.29,195.21,28.47976181]
["bitfinex-derivatives","SOLF0:USTF0",1735464009773,2.5648,195.27,195.24,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735464010169,8.02488658,195.29,195.21,28.47976181]
["bitfinex-derivatives","SOLF0:USTF0",1735464010472,2.5649,195.26,195.23,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735464012870,2.5649,195.26,195.24,4.03512509]
["bitfinex-derivatives","SOLF0:USTF0",1735464013077,2.5649,195.26,195.23,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735464013374,2.5649,195.26,195.24,4.03512508]
["bitfinex-derivatives","SOLF0:USTF0",1735464013571,2.5649,195.26,195.23,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735464013771,2.5649,195.26,195.24,4.03477851]
["bitfinex-derivatives","SOLF0:USTF0",1735464013972,2.5649,195.26,195.23,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735464014175,2.5649,195.26,195.24,4.03473341]
["bitfinex-derivatives","SOLF0:USTF0",1735464014371,2.5649,195.26,195.23,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735464014678,2.5649,195.26,195.24,4.03473597]
["bitfinex-derivatives","SOLF0:USTF0",1735464014882,2.5649,195.26,195.23,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735464015075,2.5649,195.26,195.24,4.03437534]
["bitfinex-derivatives","SOLF0:USTF0",1735464015275,2.5649,195.26,195.23,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735464015478,1.01123077,195.31,195.24,4.03437278]
["bitfinex-derivatives","SOLF0:USTF0",1735464015674,1.01123077,195.31,195.25,4.03437278]
["bitfinex-derivatives","SOLF0:USTF0",1735464015870,1.01123077,195.31,195.26,4.03437278]
["bitfinex-derivatives","SOLF0:USTF0",1735464016078,42.70234436,195.32,195.27,4.03437278]
["bitfinex-derivatives","SOLF0:USTF0",1735464016381,42.70234436,195.32,195.28,4.03437278]
["bitfinex-derivatives","SOLF0:USTF0",1735464016578,42.70234436,195.32,195.26,7.11105147]
["bitfinex-derivatives","SOLF0:USTF0",1735464016782,42.70234436,195.32,195.27,4.02997734]
["bitfinex-derivatives","SOLF0:USTF0",1735464017081,42.70234436,195.32,195.28,4.02997675]
["bitfinex-derivatives","SOLF0:USTF0",1735464017282,42.70234436,195.32,195.26,7.11105147]
["bitfinex-derivatives","SOLF0:USTF0",1735464017484,2.5644,195.3,195.27,4.02997419]
["bitfinex-derivatives","SOLF0:USTF0",1735464017682,2.5644,195.3,195.27,4.3244855]
["bitfinex-derivatives","SOLF0:USTF0",1735464018683,2.5644,195.3,195.26,9.67585147]
["bitfinex-derivatives","SOLF0:USTF0",1735464018882,2.5644,195.3,195.27,4.0262069]
["bitfinex-derivatives","SOLF0:USTF0",1735464019180,2.5644,195.3,195.26,9.67585147]
["bitfinex-derivatives","SOLF0:USTF0",1735464019375,2.5644,195.3,195.27,4.02621645]
["bitfinex-derivatives","SOLF0:USTF0",1735464019576,2.5644,195.3,195.26,9.67585147]
["bitfinex-derivatives","SOLF0:USTF0",1735464019774,2.5644,195.3,195.27,4.02486221]
["bitfinex-derivatives","SOLF0:USTF0",1735464020075,2.5644,195.3,195.26,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735464020273,2.5644,195.3,195.27,4.02483771]
["bitfinex-derivatives","SOLF0:USTF0",1735464020475,176.9965572,195.52,195.29,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464020674,3.0673,195.47,195.44,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464021481,2.5624,195.45,195.44,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464023780,2.5624,195.45,195.42,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464023980,8.02488658,195.44,195.3,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735464024175,3.0673,195.47,195.34,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464024176,8.02488658,195.42,195.34,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464024384,1.4929,195.41,195.34,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464025887,2.5634,195.38,195.34,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464026488,1.4929,195.41,195.34,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464026684,2.5632,195.39,195.34,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464027389,1.4929,195.41,195.38,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464030489,1.4929,195.41,195.36,10.58838658]
["bitfinex-derivatives","SOLF0:USTF0",1735464030490,4.0558,195.41,195.36,10.58838658]
["bitfinex-derivatives","SOLF0:USTF0",1735464030788,9.51778658,195.41,195.3,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735464030994,2.5637,195.36,195.32,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464042402,2.5637,195.36,195.32,10.58898658]
["bitfinex-derivatives","SOLF0:USTF0",1735464044006,2.5635,195.37,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735464044507,2.5636,195.36,195.31,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735464044705,2.5636,195.36,195.32,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464045107,2.5636,195.36,195.31,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735464045407,2.5636,195.36,195.31,10.58898658]
["bitfinex-derivatives","SOLF0:USTF0",1735464046505,2.5636,195.36,195.32,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735464047913,1.5414,195.4,195.33,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464048110,8.02488658,195.42,195.37,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464048314,8.02488658,195.44,195.37,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464048716,2.5626,195.43,195.39,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735464049715,8.02488658,195.44,195.39,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735464049916,2.5628,195.42,195.39,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735464052916,2.5627,195.43,195.39,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735464054109,8.02488658,195.44,195.37,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464054310,8.02488658,195.47,195.39,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464055515,1.4855,195.49,195.43,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464056514,1.4855,195.49,195.44,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735464056515,2.562,195.48,195.44,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735464059415,1.4855,195.49,195.44,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735464059618,2.562,195.48,195.44,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735464061413,8.02488658,195.5,195.45,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735464061414,2.5618,195.5,195.45,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735464061619,2.5618,195.5,195.45,10.58718658]
["bitfinex-derivatives","SOLF0:USTF0",1735464064422,1.45377294,195.51,195.45,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464064626,2.5619,195.49,195.45,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464065521,2.5619,195.49,195.45,10.58718658]
["bitfinex-derivatives","SOLF0:USTF0",1735464065721,1.45377294,195.51,195.45,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464065921,2.5619,195.49,195.45,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464067023,2.5619,195.49,195.45,10.58728658]
["bitfinex-derivatives","SOLF0:USTF0",1735464068624,2.5619,195.49,195.45,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464070128,8.02488658,195.48,195.4,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1735464070330,8.02488658,195.48,195.41,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464070524,2.5627,195.43,195.4,10.58788658]
["bitfinex-derivatives","SOLF0:USTF0",1735464072131,2.563,195.41,195.38,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735464072325,2.563,195.41,195.37,10.86488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464072932,2.563,195.41,195.38,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735464074229,8.02488658,195.44,195.38,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735464074429,2.5628,195.42,195.38,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735464077438,2.5628,195.42,195.39,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735464080640,2.5629,195.41,195.38,10.58818658]
["bitfinex-derivatives","SOLF0:USTF0",1735464081543,2.5629,195.41,195.38,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735464082544,2.5628,195.42,195.39,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735464083746,2.5626,195.44,195.4,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735464084747,8.02488658,195.46,195.4,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735464084949,2.5626,195.43,195.4,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735464086150,2.5625,195.44,195.41,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735464086546,2.5625,195.44,195.37,36.50464839]
["bitfinex-derivatives","SOLF0:USTF0",1735464086754,2.5625,195.44,195.4,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735464087949,2.5625,195.44,195.38,7.11105147]
["bitfinex-derivatives","SOLF0:USTF0",1735464088156,8.02488658,195.46,195.42,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735464088157,2.5624,195.45,195.42,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735464089545,2.5625,195.44,195.41,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735464093058,2.5628,195.42,195.39,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735464094057,8.02488658,195.46,195.38,36.50464839]
["bitfinex-derivatives","SOLF0:USTF0",1735464094259,2.5627,195.43,195.4,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735464095460,8.02488658,195.46,195.37,28.47976181]
["bitfinex-derivatives","SOLF0:USTF0",1735464095760,2.5628,195.42,195.39,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735464099464,8.02488658,195.45,195.38,7.11105147]
["bitfinex-derivatives","SOLF0:USTF0",1735464099660,8.02488658,195.45,195.39,6.58603536]
["bitfinex-derivatives","SOLF0:USTF0",1735464099963,8.02488658,195.45,195.39,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735464100363,2.5628,195.43,195.39,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735464102866,2.5628,195.43,195.39,9.67415147]
["bitfinex-derivatives","SOLF0:USTF0",1735464104461,2.5628,195.43,195.39,7.11105147]
["bitfinex-derivatives","SOLF0:USTF0",1735464104668,2.5628,195.43,195.4,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735464105064,2.5628,195.43,195.4,6.88369722]
["bitfinex-derivatives","SOLF0:USTF0",1735464105964,2.5628,195.43,195.4,9.67405147]
["bitfinex-derivatives","SOLF0:USTF0",1735464110275,8.02488658,195.45,195.4,7.11105147]
["bitfinex-derivatives","SOLF0:USTF0",1735464110568,2.5629,195.41,195.4,7.11105147]
["bitfinex-derivatives","SOLF0:USTF0",1735464110971,10.58778658,195.41,195.4,7.11105147]
["bitfinex-derivatives","SOLF0:USTF0",1735464111571,2.5631,195.4,195.38,7.11105147]
["bitfinex-derivatives","SOLF0:USTF0",1735464112872,2.5631,195.4,195.37,9.67445147]
["bitfinex-derivatives","SOLF0:USTF0",1735464113972,2.5631,195.4,195.37,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735464119470,8.02488658,195.41,195.36,7.11105147]
["bitfinex-derivatives","SOLF0:USTF0",1735464119669,2.5634,195.38,195.36,7.11105147]
["bitfinex-derivatives","SOLF0:USTF0",1735464120576,2.5634,195.38,195.35,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735464120874,2.5634,195.37,195.34,4.1145418]
["bitfinex-derivatives","SOLF0:USTF0",1735464125475,2.5636,195.36,195.32,9.67515147]
["bitfinex-derivatives","SOLF0:USTF0",1735464125678,2.5636,195.36,195.33,4.02344268]
["bitfinex-derivatives","SOLF0:USTF0",1735464125978,2.5636,195.36,195.32,36.50464839]
["bitfinex-derivatives","SOLF0:USTF0",1735464126173,2.5636,195.36,195.33,4.02345906]
["bitfinex-derivatives","SOLF0:USTF0",1735464126371,2.5636,195.36,195.32,36.50464839]
["bitfinex-derivatives","SOLF0:USTF0",1735464126570,2.5636,195.36,195.33,4.02277076]
["bitfinex-derivatives","SOLF0:USTF0",1735464126770,2.5636,195.36,195.32,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464126970,2.5636,195.36,195.33,4.02277076]
["bitfinex-derivatives","SOLF0:USTF0",1735464127174,2.5636,195.36,195.32,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464127377,2.5636,195.36,195.33,4.02215786]
["bitfinex-derivatives","SOLF0:USTF0",1735464127577,2.5636,195.36,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735464129078,8.02488658,195.37,195.31,28.47976181]
["bitfinex-derivatives","SOLF0:USTF0",1735464129579,2.564,195.33,195.31,28.47976181]
["bitfinex-derivatives","SOLF0:USTF0",1735464129774,2.564,195.33,195.29,17.70033805]
["bitfinex-derivatives","SOLF0:USTF0",1735464130987,2.564,195.33,195.29,10.58928658]
["bitfinex-derivatives","SOLF0:USTF0",1735464132082,2.564,195.33,195.3,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735464134685,2.5641,195.32,195.28,10.58938658]
["bitfinex-derivatives","SOLF0:USTF0",1735464139390,2.5641,195.32,195.29,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735464145388,8.02488658,195.33,195.25,8.57505147]
["bitfinex-derivatives","SOLF0:USTF0",1735464145593,2.5644,195.3,195.27,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735464149393,8.02488658,195.33,195.25,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1735464149601,8.02488658,195.33,195.26,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735464150497,2.5644,195.3,195.26,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735464154304,2.5639,195.34,195.29,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735464154498,8.02488658,195.34,195.29,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735464154698,8.02488658,195.34,195.27,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464155502,2.564,195.33,195.3,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735464160405,8.02488658,195.34,195.29,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464160606,2.5641,195.32,195.29,10.58938658]
["bitfinex-derivatives","SOLF0:USTF0",1735464164615,8.02488658,195.34,195.29,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464164903,8.02488658,195.35,195.29,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464165509,2.5645,195.29,195.26,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464165709,2.5645,195.29,195.27,4.02405828]
["bitfinex-derivatives","SOLF0:USTF0",1735464165911,2.5645,195.29,195.26,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464166110,2.5645,195.29,195.27,4.02410281]
["bitfinex-derivatives","SOLF0:USTF0",1735464166316,2.5645,195.29,195.26,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464166515,2.5645,195.29,195.27,4.02452491]
["bitfinex-derivatives","SOLF0:USTF0",1735464166716,2.5645,195.29,195.26,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464166913,2.5645,195.29,195.27,4.02455738]
["bitfinex-derivatives","SOLF0:USTF0",1735464167213,2.5645,195.29,195.26,10.58968658]
["bitfinex-derivatives","SOLF0:USTF0",1735464167414,2.5645,195.29,195.27,4.02503422]
["bitfinex-derivatives","SOLF0:USTF0",1735464167713,2.5645,195.29,195.26,10.58968658]
["bitfinex-derivatives","SOLF0:USTF0",1735464168211,2.5645,195.29,195.27,4.02503422]
["bitfinex-derivatives","SOLF0:USTF0",1735464168411,2.5645,195.29,195.26,10.58968658]
["bitfinex-derivatives","SOLF0:USTF0",1735464168706,2.5645,195.29,195.27,4.02558411]
["bitfinex-derivatives","SOLF0:USTF0",1735464168911,2.5645,195.29,195.26,10.58968658]
["bitfinex-derivatives","SOLF0:USTF0",1735464169112,2.5645,195.29,195.27,4.02558479]
["bitfinex-derivatives","SOLF0:USTF0",1735464169408,2.5645,195.29,195.26,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464169610,2.5645,195.29,195.27,4.02623143]
["bitfinex-derivatives","SOLF0:USTF0",1735464169813,2.5645,195.29,195.26,36.56276322]
["bitfinex-derivatives","SOLF0:USTF0",1735464170011,2.5645,195.29,195.27,4.02623401]
["bitfinex-derivatives","SOLF0:USTF0",1735464170206,8.02488658,195.33,195.26,36.56276322]
["bitfinex-derivatives","SOLF0:USTF0",1735464170412,2.5646,195.29,195.27,4.02706407]
["bitfinex-derivatives","SOLF0:USTF0",1735464170612,2.5646,195.29,195.26,36.56276322]
["bitfinex-derivatives","SOLF0:USTF0",1735464170916,2.5646,195.29,195.27,8.35076675]
["bitfinex-derivatives","SOLF0:USTF0",1735464171215,2.5646,195.29,195.27,4.32370784]
["bitfinex-derivatives","SOLF0:USTF0",1735464171917,2.5646,195.29,195.26,36.56276322]
["bitfinex-derivatives","SOLF0:USTF0",1735464172118,2.5646,195.29,195.27,4.02796926]
["bitfinex-derivatives","SOLF0:USTF0",1735464172318,2.5646,195.29,195.26,36.56276322]
["bitfinex-derivatives","SOLF0:USTF0",1735464172517,2.5646,195.29,195.27,4.02908804]
["bitfinex-derivatives","SOLF0:USTF0",1735464172819,2.5646,195.29,195.26,36.56276322]
["bitfinex-derivatives","SOLF0:USTF0",1735464173016,2.5646,195.29,195.27,4.02910301]
["bitfinex-derivatives","SOLF0:USTF0",1735464173217,2.5646,195.29,195.26,36.56276322]
["bitfinex-derivatives","SOLF0:USTF0",1735464173615,8.02488658,195.31,195.27,4.03047967]
["bitfinex-derivatives","SOLF0:USTF0",1735464173819,2.5647,195.27,195.26,28.53787664]
["bitfinex-derivatives","SOLF0:USTF0",1735464174017,5.4047,195.27,195.26,7.13446916]
["bitfinex-derivatives","SOLF0:USTF0",1735464174717,2.5649,195.26,195.25,10.90825356]
["bitfinex-derivatives","SOLF0:USTF0",1735464174923,10.58978658,195.26,195.25,10.90825356]
["bitfinex-derivatives","SOLF0:USTF0",1735464175419,2.565,195.25,195.24,57.07575328]
["bitfinex-derivatives","SOLF0:USTF0",1735464175718,8.02488658,195.26,195.18,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735464175910,8.02488658,195.24,195.19,4.02579741]
["bitfinex-derivatives","SOLF0:USTF0",1735464176219,8.02488658,195.24,195.18,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735464177415,2.5655,195.22,195.18,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735464180621,2.5657,195.2,195.16,10.59098658]
["bitfinex-derivatives","SOLF0:USTF0",1735464184921,2.5657,195.2,195.17,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735464191020,2.5655,195.21,195.17,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735464191823,2.5653,195.23,195.16,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464192022,2.5653,195.23,195.18,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464193524,2.5653,195.23,195.2,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735464195931,2.5653,195.23,195.19,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735464198529,2.5654,195.22,195.19,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735464201531,2.5653,195.23,195.2,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735464201727,10.86488658,195.26,195.18,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464202324,2.5652,195.24,195.19,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464202731,2.5652,195.24,195.2,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735464206939,2.5653,195.23,195.2,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735464208042,1.00962724,195.3,195.21,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464208242,8.02488658,195.29,195.23,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464209438,2.5646,195.28,195.25,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735464211243,1.00962724,195.3,195.25,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464211438,8.02488658,195.32,195.25,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464211835,2.5643,195.31,195.27,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735464212543,10.58898658,195.32,195.28,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735464215142,34.66963871,195.36,195.27,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464215343,42.69452529,195.36,195.29,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464215943,2.5637,195.35,195.3,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735464216447,34.66963871,195.36,195.32,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735464216648,34.66963871,195.36,195.29,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464217042,37.23323871,195.36,195.31,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735464219250,34.66963871,195.36,195.28,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1735464219446,34.66963871,195.36,195.28,12.42468658]
["bitfinex-derivatives","SOLF0:USTF0",1735464219447,2.5639,195.34,195.28,12.42468658]
["bitfinex-derivatives","SOLF0:USTF0",1735464220449,2.5639,195.34,195.3,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735464225056,10.58858658,195.35,195.32,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735464225662,2.5637,195.35,195.32,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735464228957,2.5636,195.36,195.32,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735464238575,2.5637,195.35,195.32,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735464244880,2.5637,195.35,195.3,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464245081,2.5637,195.35,195.31,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735464249483,2.5638,195.34,195.31,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735464252488,2.84,195.39,195.32,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735464252689,8.02488658,195.39,195.32,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464253187,2.5635,195.37,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735464255782,2.5635,195.37,195.34,4.02902163]
["bitfinex-derivatives","SOLF0:USTF0",1735464255982,2.5635,195.37,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735464256180,2.5635,195.37,195.34,4.02898463]
["bitfinex-derivatives","SOLF0:USTF0",1735464256391,2.5635,195.37,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735464256591,2.5635,195.37,195.34,4.0299062]
["bitfinex-derivatives","SOLF0:USTF0",1735464256892,2.5635,195.37,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735464257290,2.5635,195.37,195.34,4.0299062]
["bitfinex-derivatives","SOLF0:USTF0",1735464257489,2.5635,195.37,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735464257690,2.5635,195.37,195.34,4.03010522]
["bitfinex-derivatives","SOLF0:USTF0",1735464257991,2.5635,195.37,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735464258187,2.5635,195.37,195.34,4.03010979]
["bitfinex-derivatives","SOLF0:USTF0",1735464258491,2.5635,195.37,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735464258691,2.5635,195.37,195.34,4.03037219]
["bitfinex-derivatives","SOLF0:USTF0",1735464258891,2.5635,195.37,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735464259094,2.5635,195.37,195.34,4.03036763]
["bitfinex-derivatives","SOLF0:USTF0",1735464259390,2.5635,195.37,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735464259592,2.5635,195.37,195.34,4.03015414]
["bitfinex-derivatives","SOLF0:USTF0",1735464259891,2.5635,195.37,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735464260191,2.5635,195.37,195.34,4.03069038]
["bitfinex-derivatives","SOLF0:USTF0",1735464260391,2.5635,195.37,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735464260593,2.5635,195.37,195.34,4.03048825]
["bitfinex-derivatives","SOLF0:USTF0",1735464260893,2.5635,195.37,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735464261190,2.5635,195.37,195.34,4.03067572]
["bitfinex-derivatives","SOLF0:USTF0",1735464261493,2.5635,195.37,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735464261691,2.5635,195.37,195.34,4.03068676]
["bitfinex-derivatives","SOLF0:USTF0",1735464261893,2.5635,195.37,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735464262092,2.5635,195.37,195.34,4.03068676]
["bitfinex-derivatives","SOLF0:USTF0",1735464262394,2.5635,195.37,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735464262692,2.5635,195.37,195.34,4.03052806]
["bitfinex-derivatives","SOLF0:USTF0",1735464262890,2.5635,195.37,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735464263087,2.5635,195.37,195.34,4.03069008]
["bitfinex-derivatives","SOLF0:USTF0",1735464263288,2.5635,195.37,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735464263489,2.5635,195.37,195.34,4.03056794]
["bitfinex-derivatives","SOLF0:USTF0",1735464263690,2.5635,195.37,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735464263887,2.5635,195.37,195.34,4.03070882]
["bitfinex-derivatives","SOLF0:USTF0",1735464264092,2.5635,195.37,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735464264396,2.5635,195.37,195.34,4.03070882]
["bitfinex-derivatives","SOLF0:USTF0",1735464264695,2.5635,195.37,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735464264896,2.5635,195.37,195.34,4.03056606]
["bitfinex-derivatives","SOLF0:USTF0",1735464265097,2.5635,195.37,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735464265394,2.5635,195.37,195.34,4.03059847]
["bitfinex-derivatives","SOLF0:USTF0",1735464265596,2.5635,195.37,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735464265894,2.5635,195.37,195.34,4.03049385]
["bitfinex-derivatives","SOLF0:USTF0",1735464266095,2.5635,195.37,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735464266296,8.02488658,195.39,195.34,4.03050609]
["bitfinex-derivatives","SOLF0:USTF0",1735464266496,8.02488658,195.39,195.32,7.10326122]
["bitfinex-derivatives","SOLF0:USTF0",1735464266696,8.02488658,195.39,195.33,4.03073949]
["bitfinex-derivatives","SOLF0:USTF0",1735464266897,2.5637,195.35,195.34,4.03080487]
["bitfinex-derivatives","SOLF0:USTF0",1735464267093,2.5637,195.35,195.32,7.10326122]
["bitfinex-derivatives","SOLF0:USTF0",1735464267493,2.5637,195.35,195.33,4.03081519]
["bitfinex-derivatives","SOLF0:USTF0",1735464267694,2.5637,195.35,195.31,17.6922478]
["bitfinex-derivatives","SOLF0:USTF0",1735464267894,2.5637,195.35,195.32,4.03094307]
["bitfinex-derivatives","SOLF0:USTF0",1735464268193,2.5637,195.35,195.33,4.03094307]
["bitfinex-derivatives","SOLF0:USTF0",1735464268393,8.02488658,195.39,195.31,7.10326122]
["bitfinex-derivatives","SOLF0:USTF0",1735464268594,2.5639,195.34,195.32,4.03098828]
["bitfinex-derivatives","SOLF0:USTF0",1735464268793,2.5639,195.34,195.33,4.03098828]
["bitfinex-derivatives","SOLF0:USTF0",1735464270198,8.02488658,195.37,195.33,4.03116067]
["bitfinex-derivatives","SOLF0:USTF0",1735464270399,8.02488658,195.37,195.31,7.10326122]
["bitfinex-derivatives","SOLF0:USTF0",1735464270592,8.02488658,195.37,195.32,4.031183]
["bitfinex-derivatives","SOLF0:USTF0",1735464270797,8.02488658,195.37,195.33,4.031183]
["bitfinex-derivatives","SOLF0:USTF0",1735464270998,2.5639,195.34,195.31,7.10326122]
["bitfinex-derivatives","SOLF0:USTF0",1735464271293,2.5639,195.34,195.32,4.03124801]
["bitfinex-derivatives","SOLF0:USTF0",1735464271599,2.5639,195.34,195.33,4.03124801]
["bitfinex-derivatives","SOLF0:USTF0",1735464271995,2.5639,195.34,195.33,4.03153943]
["bitfinex-derivatives","SOLF0:USTF0",1735464275198,2.5639,195.34,195.31,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735464275405,2.5639,195.34,195.32,4.03185154]
["bitfinex-derivatives","SOLF0:USTF0",1735464275603,2.5637,195.36,195.33,6.59575154]
["bitfinex-derivatives","SOLF0:USTF0",1735464275799,2.5637,195.36,195.34,4.03185154]
["bitfinex-derivatives","SOLF0:USTF0",1735464276003,2.5637,195.36,195.35,4.03185154]
["bitfinex-derivatives","SOLF0:USTF0",1735464276405,2.5637,195.36,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735464276597,2.5637,195.36,195.34,4.03165375]
["bitfinex-derivatives","SOLF0:USTF0",1735464276793,2.5637,195.36,195.35,4.03165375]
["bitfinex-derivatives","SOLF0:USTF0",1735464281513,2.5637,195.36,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735464281710,2.5637,195.36,195.34,4.03109261]
["bitfinex-derivatives","SOLF0:USTF0",1735464281910,2.5637,195.36,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735464282208,2.5637,195.36,195.34,4.03100532]
["bitfinex-derivatives","SOLF0:USTF0",1735464282508,2.5637,195.36,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735464282713,2.5637,195.36,195.34,4.03102479]
["bitfinex-derivatives","SOLF0:USTF0",1735464282914,2.5637,195.36,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735464283207,2.5637,195.36,195.34,4.03103441]
["bitfinex-derivatives","SOLF0:USTF0",1735464283411,8.02488658,195.38,195.3,28.48825965]
["bitfinex-derivatives","SOLF0:USTF0",1735464283610,2.5638,195.35,195.31,14.62017825]
["bitfinex-derivatives","SOLF0:USTF0",1735464283810,2.5638,195.35,195.32,4.03109167]
["bitfinex-derivatives","SOLF0:USTF0",1735464284013,2.5638,195.35,195.33,4.03109167]
["bitfinex-derivatives","SOLF0:USTF0",1735464284215,2.5638,195.35,195.34,4.03109167]
["bitfinex-derivatives","SOLF0:USTF0",1735464285315,2.5638,195.35,195.31,39.07734623]
["bitfinex-derivatives","SOLF0:USTF0",1735464285714,2.5638,195.35,195.32,4.03133612]
["bitfinex-derivatives","SOLF0:USTF0",1735464285917,2.5638,195.35,195.33,4.03133612]
["bitfinex-derivatives","SOLF0:USTF0",1735464286115,2.5638,195.35,195.31,39.07734623]
["bitfinex-derivatives","SOLF0:USTF0",1735464286314,2.5638,195.35,195.32,4.03133612]
["bitfinex-derivatives","SOLF0:USTF0",1735464286514,2.5638,195.34,195.33,4.03133612]
["bitfinex-derivatives","SOLF0:USTF0",1735464291122,2.5637,195.35,195.33,4.03133612]
["bitfinex-derivatives","SOLF0:USTF0",1735464291418,2.5637,195.35,195.34,4.03133612]
["bitfinex-derivatives","SOLF0:USTF0",1735464292219,2.5637,195.35,195.32,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735464292416,2.5637,195.35,195.33,4.03205524]
["bitfinex-derivatives","SOLF0:USTF0",1735464292611,2.5637,195.35,195.34,4.03205524]
["bitfinex-derivatives","SOLF0:USTF0",1735464294820,2.5637,195.35,195.32,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735464295017,2.5637,195.35,195.33,4.03235509]
["bitfinex-derivatives","SOLF0:USTF0",1735464295213,2.5637,195.35,195.34,4.03235509]
["bitfinex-derivatives","SOLF0:USTF0",1735464296825,2.5636,195.36,195.34,4.03235509]
["bitfinex-derivatives","SOLF0:USTF0",1735464297017,2.5636,195.36,195.32,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735464297215,2.5636,195.36,195.33,4.03280138]
["bitfinex-derivatives","SOLF0:USTF0",1735464297421,2.5636,195.36,195.34,4.03280138]
["bitfinex-derivatives","SOLF0:USTF0",1735464297721,2.5636,195.36,195.32,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735464298128,2.5636,195.36,195.33,4.03297593]
["bitfinex-derivatives","SOLF0:USTF0",1735464298421,2.5636,195.36,195.34,4.03297593]
["bitfinex-derivatives","SOLF0:USTF0",1735464298626,2.5636,195.36,195.32,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735464298926,2.5636,195.36,195.33,6.59691077]
["bitfinex-derivatives","SOLF0:USTF0",1735464299226,2.5636,195.36,195.34,4.03301077]
["bitfinex-derivatives","SOLF0:USTF0",1735464299431,2.5636,195.36,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735464299624,2.5636,195.36,195.34,4.03297192]
["bitfinex-derivatives","SOLF0:USTF0",1735464299823,2.5636,195.36,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735464300125,2.5636,195.36,195.34,4.03295694]
["bitfinex-derivatives","SOLF0:USTF0",1735464300325,2.5636,195.36,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735464300526,2.5636,195.36,195.34,4.03295694]
["bitfinex-derivatives","SOLF0:USTF0",1735464300727,2.5636,195.36,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735464300930,2.5636,195.36,195.34,4.0329264]
["bitfinex-derivatives","SOLF0:USTF0",1735464301131,2.5636,195.36,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735464301534,2.5636,195.36,195.34,4.03271101]
["bitfinex-derivatives","SOLF0:USTF0",1735464301832,2.5636,195.36,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735464302034,2.5636,195.36,195.34,4.03295369]
["bitfinex-derivatives","SOLF0:USTF0",1735464302233,2.5636,195.36,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735464302426,2.5636,195.36,195.34,4.03294685]
["bitfinex-derivatives","SOLF0:USTF0",1735464302623,2.5636,195.36,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735464302826,2.5636,195.36,195.34,4.03293954]
["bitfinex-derivatives","SOLF0:USTF0",1735464303025,2.5636,195.36,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735464303329,2.5636,195.36,195.34,4.03293954]
["bitfinex-derivatives","SOLF0:USTF0",1735464303530,2.5636,195.36,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735464303833,2.5636,195.36,195.34,4.032914]
["bitfinex-derivatives","SOLF0:USTF0",1735464304130,2.5636,195.36,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735464304433,2.5636,195.36,195.34,4.032914]
["bitfinex-derivatives","SOLF0:USTF0",1735464304736,2.5636,195.36,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735464305034,2.5636,195.36,195.34,4.0327833]
["bitfinex-derivatives","SOLF0:USTF0",1735464305233,2.5636,195.36,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735464305426,2.5636,195.36,195.34,4.03278854]
["bitfinex-derivatives","SOLF0:USTF0",1735464305629,2.5636,195.36,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735464305826,2.5636,195.36,195.34,4.03275871]
["bitfinex-derivatives","SOLF0:USTF0",1735464306028,2.5636,195.36,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735464306229,2.5636,195.36,195.34,4.03274241]
["bitfinex-derivatives","SOLF0:USTF0",1735464306429,2.5636,195.36,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735464306625,2.5636,195.36,195.34,4.03294846]
["bitfinex-derivatives","SOLF0:USTF0",1735464306829,2.5636,195.36,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735464307034,2.5636,195.36,195.34,4.03295214]
["bitfinex-derivatives","SOLF0:USTF0",1735464307237,2.5636,195.36,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735464307434,2.5636,195.36,195.34,4.03278767]
["bitfinex-derivatives","SOLF0:USTF0",1735464307627,2.5636,195.36,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735464307832,2.5636,195.36,195.34,4.03270217]
["bitfinex-derivatives","SOLF0:USTF0",1735464308031,2.5636,195.36,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735464308235,2.5636,195.36,195.34,4.03266415]
["bitfinex-derivatives","SOLF0:USTF0",1735464308435,2.5636,195.36,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735464308637,2.5637,195.35,195.32,9.66726122]
["bitfinex-derivatives","SOLF0:USTF0",1735464308936,2.5637,195.35,195.33,4.033244]
["bitfinex-derivatives","SOLF0:USTF0",1735464309137,2.5636,195.36,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735464310841,2.5636,195.36,195.34,4.03303335]
["bitfinex-derivatives","SOLF0:USTF0",1735464311040,2.5636,195.36,195.33,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735464311242,35.66848035,195.42,195.34,4.03300389]
["bitfinex-derivatives","SOLF0:USTF0",1735464311442,35.66848035,195.42,195.35,4.03252954]
["bitfinex-derivatives","SOLF0:USTF0",1735464311740,35.66848035,195.42,195.33,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464311935,35.66848035,195.42,195.34,4.03239987]
["bitfinex-derivatives","SOLF0:USTF0",1735464312137,35.66848035,195.42,195.33,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464312341,43.69336693,195.42,195.34,4.03284722]
["bitfinex-derivatives","SOLF0:USTF0",1735464312535,43.69336693,195.42,195.37,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735464313546,2.5631,195.4,195.37,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735464315144,2.5631,195.4,195.33,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464315340,2.5631,195.4,195.35,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735464315642,43.69336693,195.42,195.35,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735464315843,2.5632,195.39,195.35,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735464319150,2.5632,195.39,195.36,4.03251474]
["bitfinex-derivatives","SOLF0:USTF0",1735464319352,2.5632,195.39,195.35,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735464325354,2.5633,195.38,195.34,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735464325556,2.5633,195.38,195.35,4.03184628]
["bitfinex-derivatives","SOLF0:USTF0",1735464325856,2.5633,195.38,195.34,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735464326056,2.5633,195.38,195.35,4.03184681]
["bitfinex-derivatives","SOLF0:USTF0",1735464326255,2.5633,195.38,195.34,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735464326457,2.5633,195.38,195.35,4.03175504]
["bitfinex-derivatives","SOLF0:USTF0",1735464326758,2.5633,195.38,195.34,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735464326954,2.5633,195.38,195.35,4.03175318]
["bitfinex-derivatives","SOLF0:USTF0",1735464327155,2.5633,195.38,195.34,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735464327349,2.5633,195.38,195.35,4.03176816]
["bitfinex-derivatives","SOLF0:USTF0",1735464327549,2.5634,195.37,195.34,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735464327756,2.5634,195.37,195.35,4.03164954]
["bitfinex-derivatives","SOLF0:USTF0",1735464327957,2.5634,195.37,195.33,17.6920478]
["bitfinex-derivatives","SOLF0:USTF0",1735464328158,2.5634,195.37,195.34,4.03165047]
["bitfinex-derivatives","SOLF0:USTF0",1735464328360,2.5634,195.37,195.33,17.6920478]
["bitfinex-derivatives","SOLF0:USTF0",1735464328558,2.5634,195.37,195.34,4.03158304]
["bitfinex-derivatives","SOLF0:USTF0",1735464328754,2.5634,195.37,195.35,4.03158304]
["bitfinex-derivatives","SOLF0:USTF0",1735464328949,2.5634,195.37,195.33,17.6920478]
["bitfinex-derivatives","SOLF0:USTF0",1735464329153,2.5634,195.37,195.34,4.03158304]
["bitfinex-derivatives","SOLF0:USTF0",1735464329360,2.5634,195.37,195.35,4.03158304]
["bitfinex-derivatives","SOLF0:USTF0",1735464329658,2.5634,195.37,195.33,17.6920478]
["bitfinex-derivatives","SOLF0:USTF0",1735464329858,2.5634,195.37,195.34,4.03154115]
["bitfinex-derivatives","SOLF0:USTF0",1735464330059,2.5634,195.37,195.35,4.03154115]
["bitfinex-derivatives","SOLF0:USTF0",1735464330359,2.5634,195.37,195.33,17.6920478]
["bitfinex-derivatives","SOLF0:USTF0",1735464330760,2.5634,195.37,195.34,4.03151331]
["bitfinex-derivatives","SOLF0:USTF0",1735464330962,2.5634,195.37,195.35,4.03151331]
["bitfinex-derivatives","SOLF0:USTF0",1735464331157,2.5634,195.37,195.33,17.6920478]
["bitfinex-derivatives","SOLF0:USTF0",1735464331356,2.5634,195.37,195.34,4.0315153]
["bitfinex-derivatives","SOLF0:USTF0",1735464331555,2.5634,195.37,195.35,4.0315153]
["bitfinex-derivatives","SOLF0:USTF0",1735464331761,2.5634,195.37,195.33,17.6920478]
["bitfinex-derivatives","SOLF0:USTF0",1735464332060,2.5634,195.37,195.34,4.03150701]
["bitfinex-derivatives","SOLF0:USTF0",1735464332260,2.5634,195.37,195.35,4.03150701]
["bitfinex-derivatives","SOLF0:USTF0",1735464332459,2.5634,195.37,195.33,17.6920478]
["bitfinex-derivatives","SOLF0:USTF0",1735464332760,2.5634,195.37,195.34,4.03147549]
["bitfinex-derivatives","SOLF0:USTF0",1735464333057,2.5634,195.37,195.35,4.03147549]
["bitfinex-derivatives","SOLF0:USTF0",1735464333260,2.5634,195.37,195.33,17.6920478]
["bitfinex-derivatives","SOLF0:USTF0",1735464333468,2.5634,195.37,195.34,4.03150041]
["bitfinex-derivatives","SOLF0:USTF0",1735464333756,2.5634,195.37,195.35,4.03151539]
["bitfinex-derivatives","SOLF0:USTF0",1735464333953,2.5634,195.37,195.33,17.6920478]
["bitfinex-derivatives","SOLF0:USTF0",1735464334152,2.5634,195.37,195.34,4.03151539]
["bitfinex-derivatives","SOLF0:USTF0",1735464334352,2.5634,195.37,195.35,4.03151539]
["bitfinex-derivatives","SOLF0:USTF0",1735464334553,2.5634,195.37,195.33,17.6920478]
["bitfinex-derivatives","SOLF0:USTF0",1735464334756,2.5634,195.37,195.34,4.03152778]
["bitfinex-derivatives","SOLF0:USTF0",1735464334958,2.5634,195.37,195.35,4.03152778]
["bitfinex-derivatives","SOLF0:USTF0",1735464335161,2.5634,195.37,195.33,17.6920478]
["bitfinex-derivatives","SOLF0:USTF0",1735464335357,2.5634,195.37,195.34,4.03152778]
["bitfinex-derivatives","SOLF0:USTF0",1735464335560,2.5634,195.37,195.33,17.6920478]
["bitfinex-derivatives","SOLF0:USTF0",1735464335861,2.5634,195.37,195.34,4.03166177]
["bitfinex-derivatives","SOLF0:USTF0",1735464336063,2.5634,195.37,195.33,17.6920478]
["bitfinex-derivatives","SOLF0:USTF0",1735464336264,2.5634,195.37,195.34,4.03166177]
["bitfinex-derivatives","SOLF0:USTF0",1735464336563,2.5634,195.37,195.33,17.6920478]
["bitfinex-derivatives","SOLF0:USTF0",1735464336763,2.5634,195.37,195.34,4.03170634]
["bitfinex-derivatives","SOLF0:USTF0",1735464336964,2.5634,195.37,195.33,10.58878658]
["bitfinex-derivatives","SOLF0:USTF0",1735464337163,2.5634,195.37,195.34,4.03170634]
["bitfinex-derivatives","SOLF0:USTF0",1735464337364,2.5634,195.37,195.33,10.58878658]
["bitfinex-derivatives","SOLF0:USTF0",1735464337663,2.5634,195.37,195.34,4.03175925]
["bitfinex-derivatives","SOLF0:USTF0",1735464337864,2.5634,195.37,195.34,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735464341371,2.5633,195.38,195.34,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735464342165,10.86488658,195.41,195.35,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735464342368,2.5632,195.39,195.33,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464342567,2.5632,195.39,195.34,4.03195612]
["bitfinex-derivatives","SOLF0:USTF0",1735464342771,2.5632,195.39,195.35,6.59555612]
["bitfinex-derivatives","SOLF0:USTF0",1735464342971,2.5632,195.39,195.35,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735464343875,35.66848035,195.42,195.33,15.1281478]
["bitfinex-derivatives","SOLF0:USTF0",1735464344075,35.66848035,195.42,195.35,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464344275,35.66848035,195.42,195.36,4.0319559]
["bitfinex-derivatives","SOLF0:USTF0",1735464344472,2.5629,195.41,195.37,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735464346476,2.5629,195.41,195.38,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735464355579,8.02488658,195.44,195.38,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735464355780,8.02488658,195.44,195.39,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735464357285,2.5628,195.43,195.39,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735464358887,8.02488658,195.44,195.39,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735464359088,2.5628,195.42,195.39,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735464364586,3.84872438,195.47,195.39,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735464364794,2.5627,195.43,195.39,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735464365087,2.5627,195.43,195.4,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735464365287,3.84872438,195.47,195.38,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464365589,9.03361096,195.47,195.42,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735464366185,2.5623,195.46,195.43,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735464367586,84.95834748,195.61,195.45,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464367887,0.83245842,195.6,195.54,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464368091,2.5607,195.58,195.54,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464370788,2.5605,195.6,195.54,10.58598658]
["bitfinex-derivatives","SOLF0:USTF0",1735464371189,2.84,195.63,195.54,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464371390,8.02488658,195.62,195.54,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464372387,2.5604,195.6,195.55,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735464373496,2.5602,195.62,195.56,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464373696,2.5602,195.62,195.58,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464373991,8.02488658,195.64,195.58,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464374492,10.58478658,195.64,195.59,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735464374688,2.5599,195.64,195.59,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735464375295,2.5599,195.64,195.6,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735464375887,2.5599,195.64,195.6,10.58528658]
["bitfinex-derivatives","SOLF0:USTF0",1735464376402,2.5599,195.64,195.6,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464383106,2.5599,195.64,195.6,10.58528658]
["bitfinex-derivatives","SOLF0:USTF0",1735464383402,2.5599,195.64,195.6,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464384398,2.5598,195.65,195.6,10.58528658]
["bitfinex-derivatives","SOLF0:USTF0",1735464384599,2.5598,195.65,195.62,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464384994,84.62177096,195.67,195.62,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464385199,2.5599,195.64,195.62,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464389699,2.5599,195.64,195.61,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464396508,2.5599,195.64,195.61,10.58518658]
["bitfinex-derivatives","SOLF0:USTF0",1735464398310,84.62177096,195.67,195.61,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464398511,1.00788023,195.7,195.65,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464398712,2.5594,195.68,195.65,10.58458658]
["bitfinex-derivatives","SOLF0:USTF0",1735464398910,1.00788023,195.7,195.65,10.58458658]
["bitfinex-derivatives","SOLF0:USTF0",1735464399309,2.5593,195.69,195.65,10.58458658]
["bitfinex-derivatives","SOLF0:USTF0",1735464399505,1.00788023,195.7,195.67,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464399714,1.00788023,195.7,195.69,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464399914,34.60645248,195.75,195.69,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464400315,2.5587,195.74,195.69,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464400918,37.16495248,195.75,195.7,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735464401514,2.5583,195.77,195.71,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735464401720,2.5583,195.77,195.73,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464402223,2.5578,195.8,195.74,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735464402418,2.5578,195.8,195.75,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464402610,2.84,195.85,195.75,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464402817,8.02488658,195.84,195.77,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464403321,2.5575,195.83,195.77,10.58308658]
["bitfinex-derivatives","SOLF0:USTF0",1735464403520,8.02488658,195.8,195.71,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1735464403722,8.02488658,195.78,195.71,37.99834623]
["bitfinex-derivatives","SOLF0:USTF0",1735464404118,8.02488658,195.78,195.71,29.97345965]
["bitfinex-derivatives","SOLF0:USTF0",1735464404316,8.02488658,195.78,195.71,37.99834623]
["bitfinex-derivatives","SOLF0:USTF0",1735464404714,8.02488658,195.78,195.71,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1735464404917,2.5584,195.76,195.71,9.51008658]
["bitfinex-derivatives","SOLF0:USTF0",1735464405120,8.02488658,195.78,195.71,9.51008658]
["bitfinex-derivatives","SOLF0:USTF0",1735464405726,2.5585,195.75,195.71,9.51008658]
["bitfinex-derivatives","SOLF0:USTF0",1735464406122,2.5585,195.75,195.71,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464407818,2.5585,195.75,195.73,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464408829,2.84,195.81,195.73,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464409030,8.02488658,195.82,195.75,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464409324,2.84,195.82,195.75,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464409722,2.5577,195.81,195.75,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464409921,2.84,195.82,195.75,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464410325,2.5579,195.8,195.75,10.58328658]
["bitfinex-derivatives","SOLF0:USTF0",1735464411830,2.5578,195.8,195.76,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735464412025,2.5578,195.8,195.75,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464413425,2.84,195.82,195.75,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464413626,2.84,195.85,195.79,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464414029,2.5574,195.84,195.79,10.58278658]
["bitfinex-derivatives","SOLF0:USTF0",1735464416229,2.5574,195.84,195.79,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735464416430,8.02488658,195.86,195.79,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735464416727,15.39,196.08,195.74,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735464416728,15.39,196.06,195.82,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735464416932,8.02488658,195.88,195.82,10.58238658]
["bitfinex-derivatives","SOLF0:USTF0",1735464418230,2.557,195.87,195.82,10.58238658]
["bitfinex-derivatives","SOLF0:USTF0",1735464418425,8.02488658,195.88,195.82,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464418632,8.02488658,195.88,195.8,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464419538,8.02488658,195.88,195.8,10.58268658]
["bitfinex-derivatives","SOLF0:USTF0",1735464419925,2.5573,195.84,195.8,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464421636,2.5573,195.84,195.8,10.58258658]
["bitfinex-derivatives","SOLF0:USTF0",1735464422028,8.02488658,195.88,195.8,10.58258658]
["bitfinex-derivatives","SOLF0:USTF0",1735464422229,2.5572,195.85,195.8,10.58258658]
["bitfinex-derivatives","SOLF0:USTF0",1735464422835,2.5572,195.85,195.82,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464423034,8.02488658,195.89,195.82,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464423342,2.557,195.86,195.82,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464423639,1.45088169,195.9,195.82,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464423832,2.5568,195.88,195.83,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735464424370,2.5568,195.88,195.84,10.58218658]
["bitfinex-derivatives","SOLF0:USTF0",1735464425350,2.5568,195.88,195.84,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464426354,1.45088169,195.9,195.84,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464426557,8.02488658,195.93,195.86,10.58188658]
["bitfinex-derivatives","SOLF0:USTF0",1735464427454,2.5564,195.91,195.87,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735464428063,56.94377488,195.96,195.88,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464428259,2.5561,195.93,195.88,10.58158658]
["bitfinex-derivatives","SOLF0:USTF0",1735464428751,2.5564,195.91,195.87,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735464429050,8.02488658,195.95,195.87,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464429253,2.5561,195.93,195.88,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735464429449,54.10377488,195.96,195.88,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735464429640,8.02488658,195.95,195.88,10.58158658]
["bitfinex-derivatives","SOLF0:USTF0",1735464430343,2.5562,195.92,195.88,10.58158658]
["bitfinex-derivatives","SOLF0:USTF0",1735464431238,54.10377488,195.96,195.88,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464431438,2.5561,195.94,195.89,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735464431841,2.5561,195.94,195.9,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464432944,2.5561,195.94,195.92,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464433343,2.5559,195.95,195.92,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464433539,8.02488658,195.99,195.92,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464434044,2.5559,195.95,195.9,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735464434241,2.5559,195.95,195.92,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464434545,2.5557,195.96,195.92,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464436700,8.02488658,195.99,195.85,46.82164427]
["bitfinex-derivatives","SOLF0:USTF0",1735464436966,8.02488658,195.97,195.9,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464438073,2.5562,195.92,195.9,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464439662,8.02488658,195.97,195.9,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464439861,2.5558,195.95,195.92,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464440349,8.02488658,195.99,195.93,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735464440844,2.5555,195.98,195.93,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735464441047,8.02488658,195.99,195.92,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464442844,2.5559,195.95,195.92,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464443846,8.02488658,195.98,195.92,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464444139,2.5561,195.93,195.92,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464447855,2.84,196.01,195.92,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464448449,2.84,196.01,195.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735464448657,8.02488658,195.99,195.93,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464449355,2.5559,195.95,195.93,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464450358,8.02488658,195.99,195.93,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464450557,2.556,195.94,195.93,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464453459,2.84,196.01,195.93,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464453658,8.02488658,196.0,195.93,10.58088658]
["bitfinex-derivatives","SOLF0:USTF0",1735464455455,2.5557,195.97,195.93,10.58088658]
["bitfinex-derivatives","SOLF0:USTF0",1735464456265,2.5557,195.97,195.95,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464456460,44.1830427,196.02,195.95,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464456664,44.1830427,196.02,195.97,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464457464,2.5553,196.0,195.97,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464458960,2.5553,195.99,195.97,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464460158,2.5553,195.99,195.96,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735464460860,2.5553,195.99,195.95,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464461061,2.5553,195.99,195.95,10.58068658]
["bitfinex-derivatives","SOLF0:USTF0",1735464461962,44.1830427,196.02,195.95,10.58068658]
["bitfinex-derivatives","SOLF0:USTF0",1735464462266,8.02488658,195.98,195.93,7.10326122]
["bitfinex-derivatives","SOLF0:USTF0",1735464462860,2.5561,195.93,195.92,28.48825965]
["bitfinex-derivatives","SOLF0:USTF0",1735464463967,2.5562,195.92,195.89,7.10326122]
["bitfinex-derivatives","SOLF0:USTF0",1735464464372,2.5562,195.92,195.9,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464465969,2.5562,195.92,195.88,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735464466167,2.5562,195.92,195.9,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464467671,52.20792928,196.02,195.9,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464467871,55.06792928,196.02,195.95,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464468273,2.5554,195.99,195.95,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464468469,55.06792928,196.02,195.93,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735464468663,55.06792928,196.02,195.95,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464469567,2.5556,195.97,195.95,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464469969,2.5552,196.0,195.95,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464470171,55.06792928,196.02,195.95,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464471474,2.5555,195.98,195.95,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464472373,2.5555,195.98,195.93,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735464472374,2.5557,195.96,195.93,9.56328658]
["bitfinex-derivatives","SOLF0:USTF0",1735464474069,2.5555,195.98,195.95,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464474977,2.5553,195.99,195.97,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464475575,47.0430427,196.02,195.97,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464475776,2.5552,196.0,195.97,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464479780,2.5552,196.0,195.97,10.58048658]
["bitfinex-derivatives","SOLF0:USTF0",1735464479977,8.02488658,196.04,195.97,10.58048658]
["bitfinex-derivatives","SOLF0:USTF0",1735464480178,2.5551,196.01,195.97,10.58048658]
["bitfinex-derivatives","SOLF0:USTF0",1735464481479,4.6803,196.09,195.97,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464481676,8.02488658,196.01,195.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735464481881,8.02488658,196.01,195.95,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464482677,8.02488658,195.99,195.93,8.64166122]
["bitfinex-derivatives","SOLF0:USTF0",1735464483282,8.02488658,195.99,195.93,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735464483480,2.5558,195.96,195.93,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735464489998,2.5557,195.97,195.93,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1735464490401,2.5557,195.97,195.94,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464490594,2.5557,195.96,195.94,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464492185,2.5557,195.96,195.93,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1735464492387,2.5557,195.96,195.93,12.11928658]
["bitfinex-derivatives","SOLF0:USTF0",1735464493285,2.5555,195.98,195.94,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735464493586,8.02488658,196.0,195.93,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735464494787,8.02488658,195.95,195.89,7.10326122]
["bitfinex-derivatives","SOLF0:USTF0",1735464494985,8.02488658,195.93,195.89,7.10326122]
["bitfinex-derivatives","SOLF0:USTF0",1735464495386,2.84,195.96,195.89,7.10326122]
["bitfinex-derivatives","SOLF0:USTF0",1735464495586,8.02488658,195.93,195.88,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735464496386,2.5562,195.92,195.88,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735464496684,2.84,195.96,195.91,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735464497084,8.02488658,195.97,195.91,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735464497489,2.5558,195.95,195.91,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735464498984,2.556,195.94,195.91,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735464499185,2.556,195.94,195.9,10.58128658]
["bitfinex-derivatives","SOLF0:USTF0",1735464499886,2.556,195.94,195.9,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735464500291,1.5014,195.99,195.86,28.48825965]
["bitfinex-derivatives","SOLF0:USTF0",1735464500292,1.5014,195.99,195.89,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464500490,9.52628658,195.99,195.91,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464500687,12.36628658,195.99,195.91,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464501494,2.5556,195.97,195.93,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735464503594,8.02488658,195.96,195.93,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735464505207,8.02488658,195.98,195.95,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735464505703,84.95834748,196.12,195.97,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464505904,9.51598658,196.04,195.97,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464506805,9.51598658,196.04,196.0,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735464507105,2.84,196.06,195.99,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464507306,10.86488658,196.06,196.01,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735464507502,10.86488658,196.06,195.99,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464507697,1.4835,196.09,196.01,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464508106,2.84,196.11,196.05,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464508306,10.86488658,196.11,196.05,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464508502,10.86488658,196.11,196.06,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735464509006,2.84,196.11,196.05,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464509205,194.0,196.29,196.08,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735464509206,8.02488658,196.13,196.08,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735464509398,8.02488658,196.11,196.05,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464509707,8.02488658,196.07,196.01,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735464509907,8.02488658,196.07,195.99,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464510304,8.02488658,196.07,196.01,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464511410,8.02488658,196.07,196.02,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735464513512,2.84,196.08,196.01,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464513711,10.57898658,196.09,196.04,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735464514409,8.02488658,196.09,195.98,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735464514606,2.5545,196.06,196.01,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735464516510,2.84,196.12,196.04,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735464516511,2.5541,196.09,196.04,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735464516708,8.02488658,196.08,196.0,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464516911,8.02488658,196.08,196.02,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464517512,2.5543,196.07,196.02,10.57968658]
["bitfinex-derivatives","SOLF0:USTF0",1735464517916,8.02488658,196.08,196.02,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464518112,10.57908658,196.08,196.04,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735464518313,2.84,196.1,196.02,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464518612,10.57878658,196.1,196.05,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735464519211,8.02488658,196.1,195.98,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735464519416,10.57908658,196.08,196.03,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735464520410,8.02488658,196.08,195.98,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735464520613,2.5544,196.06,196.0,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464521518,2.5544,196.06,196.02,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735464522715,2.84,196.12,196.0,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464522915,2.5543,196.08,196.02,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464523806,2.5543,196.08,196.04,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735464525815,8.02488658,196.09,196.02,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464526116,8.02488658,196.14,196.06,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464527209,49.07586023,196.16,196.11,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735464527412,8.02488658,196.15,196.11,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735464527608,2.84,196.2,196.1,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464527809,8.02488658,196.18,196.1,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464528214,3.0399,196.26,196.08,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1735464528215,3.0399,196.26,196.15,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735464528513,8.02488658,196.2,196.09,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1735464528816,8.02488658,196.2,196.12,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464529312,2.84,196.22,196.16,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735464529521,8.02488658,196.2,196.14,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464529919,8.02488658,196.2,196.16,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735464530122,8.02488658,196.2,196.14,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464530516,8.02488658,196.2,196.09,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1735464530715,8.02488658,196.18,196.12,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464531619,8.02488658,196.18,196.15,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735464531821,8.02488658,196.2,196.12,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464532512,8.02488658,196.2,196.16,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735464532718,8.02488658,196.2,196.12,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464532918,8.02488658,196.2,196.14,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735464533120,2.5528,196.19,196.12,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464534521,2.5528,196.19,196.15,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735464534922,10.57768658,196.19,196.15,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735464536224,8.02488658,196.19,196.15,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735464536718,8.02488658,196.19,196.12,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464536917,8.02488658,196.19,196.14,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464537923,8.02488658,196.19,196.18,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735464539723,2.84,196.23,196.19,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735464539924,8.02488658,196.2,196.19,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735464541225,2.84,196.23,196.14,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464541424,4.30141373,196.28,196.18,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464541619,8.02488658,196.25,196.18,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464543723,2.5519,196.26,196.18,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464543923,8.02488658,196.25,196.18,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464544320,8.02488658,196.25,196.2,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735464544521,10.57678658,196.25,196.2,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735464545222,10.57678658,196.25,196.21,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735464545525,8.02488658,196.23,196.17,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464545922,8.02488658,196.23,196.18,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735464546120,2.86,196.27,196.17,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464546329,8.02488658,196.24,196.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735464546526,8.02488658,196.24,196.16,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464547525,2.5522,196.23,196.16,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464548423,2.5522,196.23,196.19,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735464549226,8.02488658,196.24,196.1,28.48825965]
["bitfinex-derivatives","SOLF0:USTF0",1735464549430,2.5527,196.19,196.12,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464550532,2.5527,196.19,196.15,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735464553634,10.57748658,196.2,196.16,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735464554937,2.5526,196.2,196.16,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735464555234,10.57748658,196.2,196.16,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735464555624,2.86,196.22,196.14,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464555830,8.02488658,196.21,196.18,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735464556433,8.02488658,196.21,196.14,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464556635,5.4119,196.25,196.16,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464556838,8.02488658,196.24,196.18,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464557335,8.02488658,196.24,196.21,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735464560130,8.02488658,196.25,196.23,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735464561233,2.86,196.26,196.24,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735464561435,2.86,196.26,196.2,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464561837,8.02488658,196.27,196.2,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464562032,10.57668658,196.27,196.22,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735464562431,8.02488658,196.27,196.2,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464562631,8.02488658,196.27,196.24,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735464568143,8.02488658,196.27,196.17,7.10326122]
["bitfinex-derivatives","SOLF0:USTF0",1735464568347,8.02488658,196.25,196.17,7.10326122]
["bitfinex-derivatives","SOLF0:USTF0",1735464568541,8.02488658,196.23,196.17,7.10326122]
["bitfinex-derivatives","SOLF0:USTF0",1735464568737,8.02488658,196.23,196.16,38.07144623]
["bitfinex-derivatives","SOLF0:USTF0",1735464569247,10.57718658,196.23,196.18,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735464569846,10.57718658,196.23,196.16,9.58318658]
["bitfinex-derivatives","SOLF0:USTF0",1735464570146,10.57718658,196.23,196.19,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735464570347,8.02488658,196.23,196.16,9.58318658]
["bitfinex-derivatives","SOLF0:USTF0",1735464570543,8.02488658,196.23,196.2,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735464570745,2.5521,196.24,196.2,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735464571242,2.5521,196.24,196.21,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735464571948,10.57688658,196.25,196.21,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735464572849,8.02488658,196.25,196.23,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735464575260,10.57668658,196.27,196.23,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735464576261,8.02488658,196.3,196.24,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464576759,8.02488658,196.3,196.27,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735464577257,8.02488658,196.3,196.24,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464577559,8.02488658,196.31,196.29,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735464578256,7.0294,196.34,196.29,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735464578458,8.02488658,196.31,196.29,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735464578858,2.5513,196.3,196.26,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735464579162,8.02488658,196.29,196.26,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735464580959,8.02488658,196.29,196.08,39.18115247]
["bitfinex-derivatives","SOLF0:USTF0",1735464581261,8.02488658,196.29,196.23,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464581862,4.4786,196.34,196.23,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464582063,8.02488658,196.29,196.23,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464582460,8.02488658,196.29,196.25,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735464583560,8.02488658,196.29,196.21,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464583756,8.02488658,196.27,196.21,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464585167,2.5516,196.28,196.21,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464585569,2.5516,196.28,196.23,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464585760,10.90488658,196.29,196.24,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735464585965,13.45628658,196.29,196.23,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464586470,10.57628658,196.29,196.23,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464587473,10.57628658,196.29,196.25,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735464589271,2.5516,196.28,196.23,10.57698658]
["bitfinex-derivatives","SOLF0:USTF0",1735464590470,8.02488658,196.29,196.23,10.57698658]
["bitfinex-derivatives","SOLF0:USTF0",1735464590774,8.02488658,196.27,196.2,10.57748658]
["bitfinex-derivatives","SOLF0:USTF0",1735464591173,2.552,196.25,196.2,10.57748658]
["bitfinex-derivatives","SOLF0:USTF0",1735464591575,8.02488658,196.27,196.17,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735464591873,8.02488658,196.25,196.19,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735464592274,8.02488658,196.25,196.18,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735464592871,2.5522,196.23,196.18,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735464593472,8.02488658,196.23,196.17,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735464593672,2.5526,196.21,196.17,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735464595481,2.5526,196.21,196.17,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1735464595780,2.88,196.27,196.17,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735464595980,2.5523,196.23,196.18,10.57758658]
["bitfinex-derivatives","SOLF0:USTF0",1735464596681,2.5523,196.23,196.19,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735464597379,2.5522,196.24,196.19,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735464599682,2.5522,196.24,196.2,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735464600177,10.57688658,196.25,196.2,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735464602487,10.57688658,196.25,196.21,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735464603589,2.88,196.27,196.18,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464603885,8.02488658,196.25,196.18,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464604084,10.57688658,196.25,196.2,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735464604481,10.57688658,196.25,196.18,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464604790,10.57688658,196.25,196.21,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735464606292,8.02488658,196.25,196.21,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735464606986,8.02488658,196.25,196.22,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735464609490,2.5521,196.24,196.2,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735464609790,8.02488658,196.23,196.2,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735464613485,8.02488658,196.23,196.16,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735464613681,10.57708658,196.23,196.17,4.01019913]
["bitfinex-derivatives","SOLF0:USTF0",1735464613881,10.57708658,196.23,196.15,36.25230498]
["bitfinex-derivatives","SOLF0:USTF0",1735464614092,8.02488658,196.21,196.18,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735464614292,8.02488658,196.21,196.15,7.0568546]
["bitfinex-derivatives","SOLF0:USTF0",1735464615193,8.02488658,196.21,196.12,18.16184118]
["bitfinex-derivatives","SOLF0:USTF0",1735464615388,2.5526,196.2,196.16,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735464616188,10.57738658,196.21,196.16,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735464616590,10.57738658,196.21,196.17,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735464617990,10.57738658,196.21,196.12,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1735464617991,10.57768658,196.19,196.15,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735464618297,8.02488658,196.19,196.15,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735464618596,2.88,196.22,196.12,11.10498658]
["bitfinex-derivatives","SOLF0:USTF0",1735464618791,8.02488658,196.19,196.17,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735464620991,8.02488658,196.19,196.16,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735464623194,2.5525,196.21,196.16,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735464623399,3.011,196.26,196.16,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464623696,8.02488658,196.23,196.16,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464624897,2.86,196.25,196.16,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464625097,8.02488658,196.23,196.16,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464626390,10.57708658,196.23,196.19,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735464627102,5.412,196.25,196.21,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735464627295,8.02488658,196.24,196.21,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735464628296,40.19408027,196.27,196.23,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735464628503,8.02488658,196.26,196.23,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735464633399,8.02488658,196.26,196.2,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464633601,8.02488658,196.26,196.22,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735464633994,3.0734,196.32,196.2,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464634193,2.5514,196.29,196.22,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464634399,8.02488658,196.28,196.22,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464635404,8.02488658,196.28,196.23,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735464635605,8.02488658,196.28,196.22,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464635903,8.02488658,196.31,196.24,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464636298,10.57608658,196.31,196.26,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735464637701,2.5511,196.32,196.24,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464638002,8.02488658,196.31,196.24,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464638199,8.02488658,196.31,196.28,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735464639104,2.5509,196.33,196.28,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735464639401,8.02488658,196.32,196.28,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735464639601,8.02488658,196.3,196.26,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735464642904,2.86,196.33,196.26,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735464643208,8.02488658,196.3,196.26,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735464643605,10.57628658,196.3,196.26,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735464644411,8.02488658,196.3,196.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735464644611,8.02488658,196.25,196.22,4.00087741]
["bitfinex-derivatives","SOLF0:USTF0",1735464644809,8.02488658,196.25,196.2,7.2806946]
["bitfinex-derivatives","SOLF0:USTF0",1735464645107,8.02488658,196.25,196.2,0.22384]
["bitfinex-derivatives","SOLF0:USTF0",1735464646217,8.02488658,196.23,196.2,0.22384]
["bitfinex-derivatives","SOLF0:USTF0",1735464647116,8.02488658,196.21,196.2,0.22384]
["bitfinex-derivatives","SOLF0:USTF0",1735464647810,10.57728658,196.21,196.2,0.22384]
["bitfinex-derivatives","SOLF0:USTF0",1735464648010,10.57728658,196.21,196.13,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735464648011,8.02488658,196.21,196.13,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735464648213,8.02488658,196.17,196.13,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735464649918,2.5529,196.18,196.13,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1735464650111,10.57778658,196.18,196.13,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1735464657723,10.57778658,196.18,196.14,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735464658424,8.02488658,196.18,196.08,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735464658724,2.553,196.17,196.11,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464659326,2.553,196.17,196.12,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735464659624,2.5533,196.15,196.09,9.53258658]
["bitfinex-derivatives","SOLF0:USTF0",1735464660525,2.5533,196.15,196.11,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735464661326,2.5533,196.15,196.12,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735464661527,2.86,196.18,196.11,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464661724,10.88488658,196.18,196.11,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464662226,13.43778658,196.18,196.14,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735464663525,8.02488658,196.16,196.12,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735464664335,2.553,196.17,196.13,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735464664533,5.4129,196.18,196.13,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735464664831,10.57778658,196.18,196.13,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735464665626,1.5983,196.22,196.12,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464665833,8.02488658,196.2,196.14,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464667030,8.02488658,196.2,196.16,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735464669230,5.4126,196.21,196.16,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735464669434,13.43748658,196.21,196.16,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735464671037,2.5523,196.22,196.18,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735464671334,10.57718658,196.22,196.18,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735464671835,2.5523,196.22,196.18,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735464672432,8.02488658,196.23,196.16,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464672635,10.57708658,196.23,196.19,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735464673233,10.57708658,196.23,196.18,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735464673434,8.02488658,196.23,196.16,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464673730,2.5523,196.22,196.17,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735464676436,8.02488658,196.22,196.19,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735464678041,2.552,196.25,196.2,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735464678235,10.88488658,196.24,196.16,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464678436,10.88488658,196.24,196.14,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735464678631,8.02488658,196.22,196.16,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464679136,8.02488658,196.22,196.19,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735464679532,8.02488658,196.22,196.14,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735464679835,10.57728658,196.22,196.18,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735464680335,2.5522,196.23,196.15,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464680529,8.02488658,196.23,196.15,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464682538,8.02488658,196.23,196.2,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735464683628,8.02488658,196.23,196.17,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464683833,8.02488658,196.23,196.21,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735464684229,10.57708658,196.23,196.16,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735464684435,10.57708658,196.23,196.15,15.08174118]
["bitfinex-derivatives","SOLF0:USTF0",1735464684938,13.43708658,196.23,196.18,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735464687043,5.4122,196.23,196.18,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735464687343,13.43708658,196.23,196.19,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735464688445,10.57708658,196.23,196.19,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735464688840,8.02488658,196.21,196.13,28.22540497]
["bitfinex-derivatives","SOLF0:USTF0",1735464689047,2.86,196.24,196.13,28.22540497]
["bitfinex-derivatives","SOLF0:USTF0",1735464689048,10.57768658,196.18,196.13,28.22540497]
["bitfinex-derivatives","SOLF0:USTF0",1735464689447,10.57768658,196.18,196.14,7.05635124]
["bitfinex-derivatives","SOLF0:USTF0",1735464690348,8.02488658,196.16,196.09,10.13395124]
["bitfinex-derivatives","SOLF0:USTF0",1735464690542,8.02488658,196.16,196.1,12.03778437]
["bitfinex-derivatives","SOLF0:USTF0",1735464690744,8.02488658,196.16,196.1,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464691445,8.02488658,196.16,196.12,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735464693051,10.57798658,196.16,196.12,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735464694145,2.86,196.19,196.1,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464694343,10.57788658,196.17,196.13,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735464695746,10.57788658,196.17,196.1,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464696045,10.57788658,196.17,196.12,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735464697747,8.02488658,196.17,196.11,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464698746,2.86,196.2,196.13,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464699046,10.88488658,196.2,196.13,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464699755,2.86,196.2,196.13,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464700053,2.86,196.2,196.14,4.0093397]
["bitfinex-derivatives","SOLF0:USTF0",1735464700248,8.02488658,196.19,196.13,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464701550,10.57768658,196.19,196.15,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735464702744,8.02488658,196.19,196.13,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464703354,8.02488658,196.19,196.14,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735464703554,8.02488658,196.19,196.13,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464704153,38.08105402,196.25,196.15,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735464704352,8.02488658,196.2,196.13,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464704860,8.02488658,196.2,196.17,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735464705749,8.02488658,196.2,196.18,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735464706260,2.86,196.22,196.15,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464706556,8.02488658,196.23,196.17,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464707356,8.02488658,196.23,196.19,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735464707652,8.02488658,196.23,196.17,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464707857,8.02488658,196.23,196.18,4.00651082]
["bitfinex-derivatives","SOLF0:USTF0",1735464708058,8.02488658,196.23,196.22,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735464708454,8.02488658,196.23,196.17,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464708659,46.1059406,196.25,196.22,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735464709455,46.1059406,196.25,196.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735464709456,46.1059406,196.25,196.14,7.04237834]
["bitfinex-derivatives","SOLF0:USTF0",1735464709661,48.6579406,196.25,196.19,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735464710369,8.02488658,196.23,196.15,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464710571,8.02488658,196.21,196.13,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464712372,2.86,196.22,196.13,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464712568,8.02488658,196.21,196.16,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735464713176,10.57738658,196.21,196.16,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735464714973,8.02488658,196.21,196.13,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464715175,8.02488658,196.21,196.17,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735464715578,8.02488658,196.21,196.15,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464717480,8.02488658,196.21,196.17,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735464718183,8.02488658,196.21,196.15,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464718384,2.86,196.22,196.19,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735464718683,2.86,196.22,196.15,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464719283,8.02488658,196.23,196.15,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464720182,8.02488658,196.23,196.19,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735464721679,8.02488658,196.23,196.15,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464722085,10.88488658,196.24,196.15,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464722283,8.02488658,196.24,196.16,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735464722483,8.02488658,196.24,196.22,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735464722882,40.94105402,196.25,196.22,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735464723084,48.9659406,196.25,196.23,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735464724286,1.4615,196.35,196.16,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735464724287,2.5513,196.3,196.25,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735464724488,8.02488658,196.28,196.18,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1735464724685,8.02488658,196.28,196.2,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464725488,8.02488658,196.28,196.24,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735464732991,2.5514,196.29,196.24,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735464733285,8.02488658,196.28,196.25,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735464734590,8.02488658,196.28,196.2,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464734787,8.02488658,196.28,196.26,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735464734991,8.02488658,196.3,196.22,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464735482,8.02488658,196.3,196.26,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735464736193,8.02488658,196.3,196.22,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464736392,1.5519,196.34,196.24,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464736692,39.10533593,196.35,196.24,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464736883,8.02488658,196.32,196.24,9.50918658]
["bitfinex-derivatives","SOLF0:USTF0",1735464737297,8.02488658,196.32,196.29,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735464738294,39.10533593,196.35,196.29,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735464738494,8.02488658,196.33,196.29,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735464739791,8.02488658,196.33,196.28,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735464739993,39.10533593,196.35,196.25,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464740193,8.02488658,196.33,196.25,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464740393,8.02488658,196.33,196.29,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735464740592,36.24533593,196.35,196.25,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464740791,2.86,196.36,196.25,9.53428658]
["bitfinex-derivatives","SOLF0:USTF0",1735464740993,8.02488658,196.34,196.31,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735464741990,5.4105,196.36,196.31,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735464742192,8.02488658,196.34,196.31,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735464743191,1.5132,196.41,196.31,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464743395,8.02488658,196.38,196.35,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735464745698,4.3732,196.41,196.35,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735464745997,8.02488658,196.39,196.35,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735464746197,1.44646693,196.54,196.38,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464746495,1.44646693,196.54,196.3,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735464746496,8.02488658,196.51,196.44,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464747292,10.57348658,196.51,196.44,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464748397,10.57348658,196.51,196.45,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735464748902,10.57348658,196.51,196.46,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464749291,2.5486,196.51,196.46,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464749591,2.86,196.52,196.46,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464749796,2.86,196.52,196.46,10.57408658]
["bitfinex-derivatives","SOLF0:USTF0",1735464750397,5.4085,196.52,196.46,10.57408658]
["bitfinex-derivatives","SOLF0:USTF0",1735464750696,8.02488658,196.51,196.4,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735464750901,8.02488658,196.51,196.44,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464752397,2.5487,196.5,196.44,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464752597,8.02488658,196.51,196.44,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464752798,2.84,196.52,196.46,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464752999,10.86488658,196.52,196.46,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464753300,8.02488658,196.55,196.48,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464753893,2.5482,196.54,196.48,10.57378658]
["bitfinex-derivatives","SOLF0:USTF0",1735464754402,2.5482,196.54,196.48,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464754605,2.5487,196.5,196.4,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735464754798,2.5487,196.5,196.44,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464754799,8.02488658,196.5,196.44,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464755201,8.02488658,196.5,196.43,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735464755400,8.02488658,196.5,196.44,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464756002,8.02488658,196.5,196.4,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1735464756205,2.5491,196.47,196.41,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464756504,8.02488658,196.48,196.41,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464757503,2.5492,196.46,196.41,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464758604,2.5492,196.46,196.4,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1735464758807,2.5495,196.44,196.38,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735464759010,2.5495,196.44,196.38,10.57498658]
["bitfinex-derivatives","SOLF0:USTF0",1735464759304,2.5495,196.44,196.38,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735464759606,2.5495,196.44,196.38,10.57498658]
["bitfinex-derivatives","SOLF0:USTF0",1735464759900,2.5496,196.43,196.38,10.57498658]
["bitfinex-derivatives","SOLF0:USTF0",1735464760102,8.02488658,196.45,196.38,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464760307,2.5494,196.45,196.38,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464760499,10.57428658,196.45,196.38,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464760703,8.02488658,196.45,196.39,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735464761411,8.02488658,196.45,196.38,10.57508658]
["bitfinex-derivatives","SOLF0:USTF0",1735464763206,2.5495,196.44,196.38,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735464763409,8.02488658,196.41,196.34,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735464763613,8.02488658,196.41,196.35,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464763912,8.02488658,196.41,196.34,9.60578658]
["bitfinex-derivatives","SOLF0:USTF0",1735464764804,8.02488658,196.41,196.35,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735464765712,2.5501,196.4,196.34,12.15648658]
["bitfinex-derivatives","SOLF0:USTF0",1735464766112,2.5502,196.39,196.34,10.57558658]
["bitfinex-derivatives","SOLF0:USTF0",1735464766313,8.02488658,196.41,196.34,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464766513,1.5743,196.45,196.34,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464766715,8.02488658,196.45,196.38,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464767314,8.02488658,196.45,196.34,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1735464767515,2.5497,196.43,196.38,10.57508658]
["bitfinex-derivatives","SOLF0:USTF0",1735464769104,8.02488658,196.45,196.38,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464769307,35.64537828,196.5,196.4,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464769512,8.02488658,196.49,196.42,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464769914,2.549,196.48,196.42,10.57458658]
["bitfinex-derivatives","SOLF0:USTF0",1735464770114,2.549,196.48,196.42,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464770614,2.549,196.48,196.43,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735464772220,38.19417828,196.5,196.44,6.54985662]
["bitfinex-derivatives","SOLF0:USTF0",1735464772519,46.21906486,196.5,196.45,4.00045662]
["bitfinex-derivatives","SOLF0:USTF0",1735464772710,5.0937,196.65,196.47,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464772915,8.02488658,196.55,196.48,4.00045662]
["bitfinex-derivatives","SOLF0:USTF0",1735464773116,8.02488658,196.55,196.47,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464773315,8.02488658,196.55,196.48,3.99819913]
["bitfinex-derivatives","SOLF0:USTF0",1735464773514,8.02488658,196.55,196.47,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464774516,1.6046,196.61,196.46,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1735464774517,1.6046,196.61,196.49,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464774717,8.02488658,196.56,196.49,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464774914,8.02488658,196.58,196.51,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464775313,8.02488658,196.58,196.52,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735464775514,5.3876,196.59,196.52,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735464775515,2.5476,196.59,196.52,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735464775716,8.02488658,196.61,196.55,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464776022,2.9,196.62,196.47,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735464776023,8.02488658,196.57,196.47,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735464776328,8.02488658,196.51,196.48,3.97412243]
["bitfinex-derivatives","SOLF0:USTF0",1735464776523,8.02488658,196.51,196.46,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1735464776822,2.9,196.54,196.46,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1735464777030,8.02488658,196.53,196.46,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1735464777625,8.02488658,196.53,196.47,8.02488658]
["bitfinex-derivatives","SOLF0:USTF0",1735464778320,2.9,196.54,196.46,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1735464778519,2.5486,196.51,196.46,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1735464779123,2.5484,196.52,196.46,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1735464779826,2.5484,196.52,196.46,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1735464781729,2.9,196.54,196.46,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1735464781931,15.35508218,196.54,196.41,13.96078218]
["bitfinex-derivatives","SOLF0:USTF0",1735464782225,15.35508218,196.54,196.42,3.98446408]
["bitfinex-derivatives","SOLF0:USTF0",1735464782531,2.5488,196.5,196.44,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735464782727,15.35508218,196.54,196.44,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735464782925,15.35508218,196.54,196.42,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735464783329,1.4655,196.53,196.42,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735464784530,12.45508218,196.51,196.42,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735464784728,12.45508218,196.51,196.41,12.45508218]
["bitfinex-derivatives","SOLF0:USTF0",1735464785122,2.5489,196.49,196.43,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735464785330,2.5489,196.49,196.41,12.45508218]
["bitfinex-derivatives","SOLF0:USTF0",1735464786031,2.5488,196.5,196.44,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735464786931,1.4655,196.53,196.41,12.45508218]
["bitfinex-derivatives","SOLF0:USTF0",1735464786932,2.5488,196.49,196.43,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735464793329,1.4655,196.53,196.43,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735464793524,2.5489,196.48,196.43,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735464794134,2.5488,196.5,196.41,12.45508218]
["bitfinex-derivatives","SOLF0:USTF0",1735464794330,2.5488,196.5,196.44,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735464794632,2.5489,196.49,196.44,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735464795029,2.5489,196.49,196.43,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735464796430,1.4655,196.53,196.43,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735464796633,2.549,196.48,196.43,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735464798427,2.549,196.48,196.44,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735464802439,2.549,196.48,196.44,10.52313818]
["bitfinex-derivatives","SOLF0:USTF0",1735464803738,2.5488,196.49,196.44,10.52313818]
["bitfinex-derivatives","SOLF0:USTF0",1735464805339,2.5488,196.49,196.44,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735464805540,2.5488,196.49,196.45,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735464805842,2.5487,196.5,196.44,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735464806140,2.9,196.52,196.47,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735464806337,1.5373,196.6,196.46,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735464806536,7.97373818,196.55,196.49,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735464806935,2.5482,196.54,196.49,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735464807440,2.5483,196.53,196.48,10.52263818]
["bitfinex-derivatives","SOLF0:USTF0",1735464809435,2.5484,196.53,196.48,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735464809642,10.52213818,196.53,196.47,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735464810243,10.52213818,196.53,196.48,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735464814446,7.97373818,196.53,196.48,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735464814648,10.52203818,196.53,196.48,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735464817245,7.97373818,196.53,196.45,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735464818147,2.5487,196.5,196.45,10.52293818]
["bitfinex-derivatives","SOLF0:USTF0",1735464818754,7.97373818,196.53,196.45,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735464818957,2.549,196.48,196.43,9.51293818]
["bitfinex-derivatives","SOLF0:USTF0",1735464819354,2.549,196.48,196.43,12.06253818]
["bitfinex-derivatives","SOLF0:USTF0",1735464820058,10.87373818,196.51,196.44,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735464821161,2.5488,196.49,196.44,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735464821459,10.87373818,196.51,196.44,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735464821760,2.5488,196.49,196.44,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735464822961,2.5488,196.49,196.43,9.51293818]
["bitfinex-derivatives","SOLF0:USTF0",1735464822962,10.87373818,196.51,196.43,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735464823159,7.97373818,196.49,196.42,10.52343818]
["bitfinex-derivatives","SOLF0:USTF0",1735464823863,2.5492,196.46,196.42,10.52343818]
["bitfinex-derivatives","SOLF0:USTF0",1735464824458,7.97373818,196.47,196.4,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735464824663,2.5495,196.44,196.4,12.12893818]
["bitfinex-derivatives","SOLF0:USTF0",1735464826063,2.9,196.51,196.4,9.57903818]
["bitfinex-derivatives","SOLF0:USTF0",1735464826259,7.97373818,196.48,196.42,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735464826562,2.5493,196.46,196.42,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735464829667,2.5493,196.46,196.41,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735464830067,2.549,196.48,196.43,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735464830361,2.549,196.48,196.42,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735464830561,2.549,196.48,196.43,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735464831668,2.549,196.48,196.42,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735464831669,2.5488,196.49,196.44,10.52313818]
["bitfinex-derivatives","SOLF0:USTF0",1735464831864,2.5488,196.49,196.44,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735464832168,2.9,196.52,196.44,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735464832169,2.5487,196.5,196.45,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735464832670,2.9,196.53,196.46,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735464832968,10.87373818,196.53,196.46,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735464833871,2.5485,196.52,196.47,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735464834167,10.87373818,196.53,196.46,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735464834870,2.5486,196.51,196.46,10.52293818]
["bitfinex-derivatives","SOLF0:USTF0",1735464835667,2.5491,196.48,196.43,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735464835967,2.88,196.48,196.42,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735464836168,2.88,196.48,196.4,9.57903818]
["bitfinex-derivatives","SOLF0:USTF0",1735464836368,10.52293818,196.47,196.42,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735464838575,2.5493,196.46,196.41,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735464838975,2.5493,196.46,196.4,9.57903818]
["bitfinex-derivatives","SOLF0:USTF0",1735464839669,7.97373818,196.47,196.37,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1735464839874,2.5496,196.43,196.39,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735464840891,2.5496,196.43,196.38,10.52393818]
["bitfinex-derivatives","SOLF0:USTF0",1735464841778,2.5496,196.43,196.39,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735464844488,7.97373818,196.45,196.37,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1735464844682,2.5498,196.42,196.38,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735464845083,7.97373818,196.45,196.37,9.56873818]
["bitfinex-derivatives","SOLF0:USTF0",1735464845487,2.5496,196.43,196.37,12.11903818]
["bitfinex-derivatives","SOLF0:USTF0",1735464845687,7.97373818,196.45,196.37,12.11903818]
["bitfinex-derivatives","SOLF0:USTF0",1735464845987,2.5498,196.42,196.37,12.11903818]
["bitfinex-derivatives","SOLF0:USTF0",1735464846482,7.97373818,196.45,196.37,12.11903818]
["bitfinex-derivatives","SOLF0:USTF0",1735464846688,2.5498,196.42,196.38,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735464847486,2.5499,196.41,196.38,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735464849588,7.97373818,196.45,196.37,9.56873818]
["bitfinex-derivatives","SOLF0:USTF0",1735464849887,2.88,196.48,196.39,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735464850083,7.97373818,196.46,196.39,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735464850287,2.5496,196.44,196.4,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735464850584,7.97373818,196.46,196.39,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735464850795,7.97373818,196.45,196.39,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735464851491,2.5497,196.43,196.39,10.52383818]
["bitfinex-derivatives","SOLF0:USTF0",1735464853190,7.97373818,196.45,196.39,10.52383818]
["bitfinex-derivatives","SOLF0:USTF0",1735464853492,2.5495,196.44,196.39,10.52383818]
["bitfinex-derivatives","SOLF0:USTF0",1735464854186,10.85373818,196.47,196.39,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735464854489,13.40283818,196.47,196.42,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735464855089,10.85373818,196.47,196.42,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735464855289,10.85373818,196.47,196.4,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735464855492,7.97373818,196.45,196.39,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735464855998,10.52303818,196.45,196.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735464862210,2.88,196.44,196.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735464865410,2.88,196.44,196.38,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735464865610,7.97373818,196.41,196.34,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735464866415,2.55,196.4,196.35,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735464866610,7.97373818,196.39,196.34,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735464867513,10.52393818,196.39,196.34,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1735464867818,7.97373818,196.39,196.32,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735464868911,1.5973,196.43,196.32,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735464869214,7.97373818,196.38,196.32,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735464869411,10.52403818,196.38,196.33,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735464870115,10.52353818,196.42,196.36,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735464870305,7.97373818,196.42,196.36,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735464870710,2.5499,196.41,196.34,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735464872515,2.5499,196.41,196.36,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735464874918,2.5503,196.38,196.33,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735464875119,7.97373818,196.4,196.32,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735464875317,7.97373818,196.4,196.34,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735464875518,10.52383818,196.4,196.35,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735464876318,10.52383818,196.4,196.34,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735464876518,7.97373818,196.4,196.36,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735464877420,2.5499,196.41,196.36,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735464880623,2.55,196.4,196.36,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735464883523,2.5502,196.39,196.35,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735464884125,2.5502,196.38,196.35,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735464884316,2.5502,196.38,196.34,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735464885423,2.5502,196.38,196.32,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735464885623,2.5502,196.38,196.35,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735464887421,1.5973,196.43,196.35,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735464887616,2.5501,196.39,196.35,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735464891828,2.5504,196.37,196.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735464892025,2.5504,196.37,196.33,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735464893627,2.5504,196.37,196.33,10.52463818]
["bitfinex-derivatives","SOLF0:USTF0",1735464893827,2.5503,196.38,196.33,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735464894027,2.5503,196.38,196.34,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735464900732,2.5504,196.37,196.33,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735464900926,7.97373818,196.39,196.32,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735464901125,7.97373818,196.39,196.31,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735464901333,4.4573,196.43,196.36,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735464901625,1.5973,196.43,196.36,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735464901834,7.97373818,196.45,196.4,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735464902428,10.52313818,196.45,196.4,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735464903533,2.5495,196.44,196.4,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735464904338,2.5495,196.44,196.38,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735464904638,2.5495,196.44,196.39,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735464909135,7.97373818,196.45,196.39,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735464909335,2.5496,196.43,196.39,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735464910534,10.52333818,196.43,196.39,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735464911029,2.5499,196.41,196.35,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1735464911233,10.52363818,196.41,196.36,6.5481626]
["bitfinex-derivatives","SOLF0:USTF0",1735464911431,10.52363818,196.41,196.36,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735464913836,2.55,196.4,196.36,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735464916125,2.5502,196.39,196.36,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735464921137,2.55,196.4,196.37,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735464929031,7.97373818,196.4,196.35,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1735464929235,7.97373818,196.38,196.31,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735464929436,7.97373818,196.38,196.32,3.99835975]
["bitfinex-derivatives","SOLF0:USTF0",1735464929637,7.97373818,196.38,196.33,3.99835975]
["bitfinex-derivatives","SOLF0:USTF0",1735464929838,2.5505,196.36,196.31,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735464930038,2.5505,196.36,196.32,3.99860027]
["bitfinex-derivatives","SOLF0:USTF0",1735464930240,2.5505,196.36,196.3,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735464930440,2.5505,196.36,196.31,3.99867537]
["bitfinex-derivatives","SOLF0:USTF0",1735464930643,10.52423818,196.36,196.32,3.99867537]
["bitfinex-derivatives","SOLF0:USTF0",1735464930841,2.86,196.42,196.3,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735464931043,7.97373818,196.36,196.32,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735464932143,2.5505,196.37,196.32,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735464932342,10.52423818,196.37,196.32,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735464936943,7.97373818,196.37,196.31,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735464937141,2.5506,196.36,196.31,10.52483818]
["bitfinex-derivatives","SOLF0:USTF0",1735464939947,2.5506,196.36,196.31,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735464944855,7.97373818,196.35,196.31,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735464945452,10.52453818,196.35,196.3,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735464950055,7.97373818,196.35,196.29,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1735464950251,10.52473818,196.33,196.29,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735464950655,7.97373818,196.33,196.29,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735464950960,2.5511,196.32,196.29,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735464953463,7.97373818,196.33,196.26,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735464953658,7.97373818,196.33,196.28,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735464953659,2.5512,196.31,196.28,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735464953865,1.6093,196.4,196.28,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735464954061,1.6093,196.4,196.25,1.54342593]
["bitfinex-derivatives","SOLF0:USTF0",1735464954062,7.97373818,196.37,196.3,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735464954457,2.5505,196.36,196.33,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735464954658,7.97373818,196.37,196.3,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735464956067,7.97373818,196.35,196.29,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1735464957470,2.5509,196.33,196.29,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1735464959069,2.5509,196.33,196.3,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735464959770,7.97373818,196.36,196.33,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735464960478,7.97373818,196.36,196.3,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735464960770,10.52423818,196.36,196.32,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735464966284,1.6093,196.4,196.31,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735464966479,2.5501,196.39,196.35,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735464971386,7.97373818,196.38,196.35,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735464971986,2.5504,196.37,196.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735464972286,7.97373818,196.38,196.32,10.83373818]
["bitfinex-derivatives","SOLF0:USTF0",1735464973486,7.97373818,196.38,196.34,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735464974788,10.52403818,196.38,196.34,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735464987197,2.5506,196.36,196.32,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735464987395,10.52433818,196.36,196.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735464987696,10.52433818,196.36,196.32,4.00300621]
["bitfinex-derivatives","SOLF0:USTF0",1735464987897,10.52433818,196.36,196.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735464988095,10.52433818,196.36,196.32,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735464989697,2.5506,196.35,196.32,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735464994302,2.5508,196.34,196.32,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735464996504,2.5508,196.34,196.31,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1735464996706,2.5508,196.34,196.31,102.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735464998605,2.5507,196.35,196.31,102.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735464998904,2.5507,196.35,196.32,4.00534227]
["bitfinex-derivatives","SOLF0:USTF0",1735464999104,2.5507,196.35,196.32,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735464999604,2.5504,196.37,196.31,102.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735464999905,7.97373818,196.36,196.32,4.00551821]
["bitfinex-derivatives","SOLF0:USTF0",1735465000109,7.97373818,196.36,196.31,102.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735465000311,7.97373818,196.36,196.32,4.00751744]
["bitfinex-derivatives","SOLF0:USTF0",1735465000609,2.5507,196.35,196.31,102.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735465000809,2.5507,196.35,196.32,4.00747236]
["bitfinex-derivatives","SOLF0:USTF0",1735465001009,2.5507,196.35,196.31,102.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735465001210,2.5507,196.35,196.32,4.00755915]
["bitfinex-derivatives","SOLF0:USTF0",1735465001411,2.5507,196.35,196.31,102.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735465001607,2.5507,196.35,196.32,4.00784862]
["bitfinex-derivatives","SOLF0:USTF0",1735465001807,2.5507,196.35,196.31,102.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735465002111,2.5507,196.35,196.32,4.00796584]
["bitfinex-derivatives","SOLF0:USTF0",1735465002310,2.5507,196.35,196.31,102.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735465002614,2.5507,196.35,196.32,4.00763185]
["bitfinex-derivatives","SOLF0:USTF0",1735465002910,2.5507,196.35,196.31,102.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735465003112,2.5507,196.35,196.32,4.00714979]
["bitfinex-derivatives","SOLF0:USTF0",1735465003312,2.5507,196.35,196.31,102.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735465003514,2.5507,196.35,196.32,4.00713446]
["bitfinex-derivatives","SOLF0:USTF0",1735465003812,2.5507,196.35,196.31,102.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735465004009,2.5507,196.35,196.32,4.00720096]
["bitfinex-derivatives","SOLF0:USTF0",1735465004210,2.5507,196.35,196.31,102.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735465004409,2.5507,196.35,196.32,4.00721075]
["bitfinex-derivatives","SOLF0:USTF0",1735465004611,2.5507,196.35,196.31,102.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735465004912,2.5507,196.35,196.32,4.007296]
["bitfinex-derivatives","SOLF0:USTF0",1735465005108,2.5507,196.35,196.31,102.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735465005313,2.5507,196.35,196.32,4.01175222]
["bitfinex-derivatives","SOLF0:USTF0",1735465005513,2.5507,196.35,196.31,102.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735465005812,2.5507,196.35,196.32,4.01198949]
["bitfinex-derivatives","SOLF0:USTF0",1735465006005,2.5507,196.35,196.31,102.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735465006210,2.5507,196.35,196.32,4.01277285]
["bitfinex-derivatives","SOLF0:USTF0",1735465006415,2.5507,196.35,196.31,102.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735465006712,2.5507,196.35,196.32,4.01322399]
["bitfinex-derivatives","SOLF0:USTF0",1735465006908,2.5507,196.35,196.31,102.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735465007210,2.5507,196.35,196.32,4.01345247]
["bitfinex-derivatives","SOLF0:USTF0",1735465007411,2.5507,196.35,196.31,102.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735465007612,2.5507,196.35,196.32,4.01372808]
["bitfinex-derivatives","SOLF0:USTF0",1735465007813,2.5507,196.35,196.31,102.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735465008014,2.5507,196.35,196.32,4.01384063]
["bitfinex-derivatives","SOLF0:USTF0",1735465008217,2.5507,196.35,196.31,102.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735465008417,2.5507,196.35,196.32,4.01379832]
["bitfinex-derivatives","SOLF0:USTF0",1735465008613,2.5507,196.35,196.31,102.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735465008813,2.5507,196.35,196.32,4.01390617]
["bitfinex-derivatives","SOLF0:USTF0",1735465009013,2.5507,196.35,196.31,102.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735465009219,2.5507,196.35,196.32,4.01392397]
["bitfinex-derivatives","SOLF0:USTF0",1735465009411,2.5507,196.35,196.31,102.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735465011617,7.97373818,196.36,196.32,4.01194435]
["bitfinex-derivatives","SOLF0:USTF0",1735465011813,10.52423818,196.36,196.32,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735465012012,7.97373818,196.36,196.31,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1735465012213,7.97373818,196.36,196.32,4.01178136]
["bitfinex-derivatives","SOLF0:USTF0",1735465012413,7.97373818,196.36,196.31,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1735465013317,7.97373818,196.36,196.32,4.01173522]
["bitfinex-derivatives","SOLF0:USTF0",1735465013517,2.5507,196.35,196.31,102.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735465013718,2.5507,196.35,196.32,4.0116955]
["bitfinex-derivatives","SOLF0:USTF0",1735465013913,2.5507,196.35,196.31,102.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735465014116,2.5507,196.35,196.32,4.0116955]
["bitfinex-derivatives","SOLF0:USTF0",1735465014420,2.5507,196.35,196.31,102.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735465015215,7.97373818,196.36,196.31,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1735465015416,2.551,196.32,196.31,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1735465015619,10.52473818,196.32,196.31,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1735465016817,2.5509,196.33,196.31,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1735465017118,7.97373818,196.34,196.31,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1735465017519,10.52453818,196.34,196.31,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1735465018621,7.97373818,196.32,196.31,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1735465019418,10.52473818,196.32,196.31,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1735465031236,2.551,196.32,196.31,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1735465031435,10.52473818,196.32,196.31,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1735465032943,2.84,196.36,196.31,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1735465033240,7.97373818,196.34,196.31,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1735465033440,10.52453818,196.34,196.31,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1735465035938,7.97373818,196.32,196.31,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1735465036842,10.52473818,196.32,196.31,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1735465039043,10.52473818,196.32,196.31,19.25006646]
["bitfinex-derivatives","SOLF0:USTF0",1735465040248,10.52473818,196.32,196.31,17.03596646]
["bitfinex-derivatives","SOLF0:USTF0",1735465041741,2.552,196.25,196.22,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735465041947,7.97373818,196.24,196.22,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735465043344,10.52583818,196.24,196.22,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735465043538,10.52583818,196.24,196.2,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735465043743,7.97373818,196.24,196.2,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735465043942,7.97373818,196.24,196.18,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735465044243,7.97373818,196.22,196.17,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735465044742,2.5526,196.2,196.17,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735465045551,7.97373818,196.18,196.13,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1735465046439,10.52663818,196.18,196.13,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1735465047445,7.97373818,196.18,196.13,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1735465048752,2.5534,196.14,196.1,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735465049749,10.52713818,196.14,196.1,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735465050049,7.97373818,196.14,196.1,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735465050241,2.84,196.2,196.1,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735465050442,7.97373818,196.15,196.1,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735465051253,7.97373818,196.13,196.08,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735465051450,7.97373818,196.13,196.08,9.53123818]
["bitfinex-derivatives","SOLF0:USTF0",1735465052555,7.97373818,196.13,196.08,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735465052955,2.5537,196.12,196.08,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735465053555,2.5538,196.11,196.08,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735465055755,2.5536,196.12,196.08,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735465057353,2.84,196.15,196.08,9.53123818]
["bitfinex-derivatives","SOLF0:USTF0",1735465057551,10.81373818,196.15,196.08,9.53123818]
["bitfinex-derivatives","SOLF0:USTF0",1735465058059,13.36703818,196.15,196.11,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735465060060,13.36703818,196.15,196.08,9.53123818]
["bitfinex-derivatives","SOLF0:USTF0",1735465060361,13.36703818,196.15,196.09,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735465065166,10.81373818,196.15,196.09,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735465065355,2.5534,196.14,196.09,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735465067766,2.5534,196.14,196.08,9.53123818]
["bitfinex-derivatives","SOLF0:USTF0",1735465067969,2.5534,196.14,196.1,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735465068971,10.81373818,196.15,196.08,9.53123818]
["bitfinex-derivatives","SOLF0:USTF0",1735465069174,13.36693818,196.15,196.11,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735465070064,13.36693818,196.15,196.1,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735465070473,2.5534,196.14,196.08,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735465070672,2.5534,196.14,196.09,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735465070866,7.97373818,196.13,196.08,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735465072166,2.5538,196.11,196.08,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735465072371,7.97373818,196.11,196.07,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735465072767,2.554,196.1,196.07,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735465073171,7.97373818,196.11,196.07,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735465073863,2.5539,196.1,196.07,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735465075275,2.5541,196.09,196.07,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735465076571,2.5541,196.09,196.05,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735465078766,2.5544,196.07,196.03,13.60793818]
["bitfinex-derivatives","SOLF0:USTF0",1735465078968,7.97373818,196.11,196.03,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1735465079375,2.5543,196.07,196.04,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735465080176,7.97373818,196.09,196.03,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1735465080380,2.5544,196.06,196.03,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1735465080772,2.5546,196.05,196.03,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735465081075,10.83373818,196.07,196.01,29.46565913]
["bitfinex-derivatives","SOLF0:USTF0",1735465081574,10.83373818,196.07,196.01,32.02065913]
["bitfinex-derivatives","SOLF0:USTF0",1735465081976,10.83373818,196.07,196.01,4.10040467]
["bitfinex-derivatives","SOLF0:USTF0",1735465083570,5.1061,196.17,196.01,9.51914285]
["bitfinex-derivatives","SOLF0:USTF0",1735465083774,7.97373818,196.09,196.05,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735465084271,5.4138,196.11,196.07,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735465084469,36.08982377,196.2,196.05,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465084675,7.97373818,196.13,196.05,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465084880,7.97373818,196.13,196.07,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465085075,7.97373818,196.15,196.09,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465085675,34.52682377,196.2,196.11,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465085876,10.83373818,196.19,196.13,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465086177,7.97373818,196.19,196.15,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735465086978,7.97373818,196.17,196.13,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735465090182,10.52673818,196.17,196.11,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465090377,7.97373818,196.17,196.12,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735465091584,2.5531,196.16,196.12,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735465092178,10.52673818,196.17,196.12,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735465096087,7.97373818,196.17,196.1,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465096288,7.97373818,196.17,196.11,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735465096689,7.97373818,196.17,196.08,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465096988,2.5534,196.14,196.09,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735465097384,10.83373818,196.15,196.06,49.19452898]
["bitfinex-derivatives","SOLF0:USTF0",1735465097587,7.97373818,196.13,196.06,55.56306716]
["bitfinex-derivatives","SOLF0:USTF0",1735465098088,10.83373818,196.13,196.06,55.56306716]
["bitfinex-derivatives","SOLF0:USTF0",1735465098283,10.83373818,196.13,196.06,32.00252903]
["bitfinex-derivatives","SOLF0:USTF0",1735465098490,10.83373818,196.13,196.06,11.06233818]
["bitfinex-derivatives","SOLF0:USTF0",1735465098686,2.5537,196.12,196.07,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735465100194,2.5538,196.11,196.07,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735465102188,10.52753818,196.11,196.07,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735465111296,10.52753818,196.11,196.06,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1735465111790,7.97373818,196.09,196.04,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735465112896,2.5543,196.07,196.03,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735465113596,10.52803818,196.07,196.03,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735465116402,7.97373818,196.1,196.06,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735465121107,7.97373818,196.1,196.03,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465122408,7.97373818,196.1,196.03,10.52843818]
["bitfinex-derivatives","SOLF0:USTF0",1735465122610,7.97373818,196.1,196.03,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465123010,7.97373818,196.1,196.04,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735465124411,7.97373818,196.08,196.04,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735465129622,7.97373818,196.08,196.01,12.60024285]
["bitfinex-derivatives","SOLF0:USTF0",1735465129819,7.97373818,196.08,196.03,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735465131218,7.97373818,196.08,196.04,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735465131517,2.86,196.13,196.04,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735465131717,7.97373818,196.08,196.04,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735465132216,7.97373818,196.06,196.01,3.05370467]
["bitfinex-derivatives","SOLF0:USTF0",1735465132414,7.97373818,196.06,196.01,1.54540467]
["bitfinex-derivatives","SOLF0:USTF0",1735465133521,2.5548,196.04,196.01,4.10040467]
["bitfinex-derivatives","SOLF0:USTF0",1735465134026,7.97373818,196.06,196.04,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735465134214,2.5543,196.07,196.04,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735465135520,2.5543,196.07,196.03,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735465141124,10.83373818,196.08,196.01,1.54540467]
["bitfinex-derivatives","SOLF0:USTF0",1735465141328,7.97373818,196.06,196.02,4.01925618]
["bitfinex-derivatives","SOLF0:USTF0",1735465141514,7.97373818,196.06,196.01,4.10040467]
["bitfinex-derivatives","SOLF0:USTF0",1735465141720,7.97373818,196.06,196.02,4.01926366]
["bitfinex-derivatives","SOLF0:USTF0",1735465141922,7.97373818,196.06,196.01,4.10040467]
["bitfinex-derivatives","SOLF0:USTF0",1735465142231,7.97373818,196.06,196.02,4.01922176]
["bitfinex-derivatives","SOLF0:USTF0",1735465142430,2.5545,196.05,196.01,4.10040467]
["bitfinex-derivatives","SOLF0:USTF0",1735465142723,7.97373818,196.06,196.03,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735465143227,7.97373818,196.06,196.01,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735465143426,7.97373818,196.06,196.02,4.02028285]
["bitfinex-derivatives","SOLF0:USTF0",1735465143726,7.97373818,196.06,196.01,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735465143927,7.97373818,196.06,196.02,4.01902316]
["bitfinex-derivatives","SOLF0:USTF0",1735465144221,2.555,196.01,196.0,6.98006361]
["bitfinex-derivatives","SOLF0:USTF0",1735465145126,2.555,196.01,195.98,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735465145330,2.555,196.01,195.96,30.97185446]
["bitfinex-derivatives","SOLF0:USTF0",1735465145522,2.555,196.01,195.97,11.99433196]
["bitfinex-derivatives","SOLF0:USTF0",1735465145724,5.3948,196.03,195.97,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465145921,2.84,196.07,195.99,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465146125,7.97373818,196.05,196.0,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735465146425,10.52833818,196.05,195.99,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465147232,10.52833818,196.05,196.0,4.01695309]
["bitfinex-derivatives","SOLF0:USTF0",1735465147427,10.52833818,196.05,196.01,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735465147831,2.5546,196.05,196.01,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735465148031,10.52833818,196.05,196.01,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735465148226,7.97373818,196.05,195.99,14.95380179]
["bitfinex-derivatives","SOLF0:USTF0",1735465148428,7.97373818,196.03,195.99,6.98006361]
["bitfinex-derivatives","SOLF0:USTF0",1735465148625,7.97373818,196.03,195.98,6.98006361]
["bitfinex-derivatives","SOLF0:USTF0",1735465149029,2.5551,196.01,195.98,6.98006361]
["bitfinex-derivatives","SOLF0:USTF0",1735465149229,7.97373818,196.01,195.98,6.98006361]
["bitfinex-derivatives","SOLF0:USTF0",1735465149633,7.97373818,196.01,195.97,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735465150534,2.5553,196.0,195.97,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735465151131,2.5551,196.01,195.97,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735465152433,2.5551,196.01,195.98,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735465153435,3.0554,196.12,195.99,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465153643,2.5545,196.06,196.02,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735465154237,2.5545,196.06,196.03,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735465155041,2.5545,196.06,196.01,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465155337,2.5545,196.06,196.02,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735465156644,2.5546,196.05,196.01,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735465158345,7.97373818,196.06,196.01,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735465158546,2.5547,196.04,196.01,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735465161141,7.97373818,196.06,195.99,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465161347,2.5549,196.03,196.0,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735465168151,2.5549,196.03,195.96,11.02533818]
["bitfinex-derivatives","SOLF0:USTF0",1735465168350,2.5549,196.03,195.99,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735465169253,10.52843818,196.04,196.01,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735465173558,10.52833818,196.05,196.01,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735465174658,7.97373818,196.05,196.01,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735465174855,2.5547,196.04,196.01,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735465175857,10.52823818,196.05,196.02,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735465176948,3.0554,196.12,195.98,35.89399264]
["bitfinex-derivatives","SOLF0:USTF0",1735465177148,7.97373818,196.08,195.99,4.01394299]
["bitfinex-derivatives","SOLF0:USTF0",1735465177348,7.97373818,196.08,196.0,4.01394299]
["bitfinex-derivatives","SOLF0:USTF0",1735465177559,7.97373818,196.08,196.01,4.01394299]
["bitfinex-derivatives","SOLF0:USTF0",1735465177757,7.97373818,196.08,196.02,4.01394299]
["bitfinex-derivatives","SOLF0:USTF0",1735465177958,2.5543,196.07,195.99,11.13398874]
["bitfinex-derivatives","SOLF0:USTF0",1735465178158,2.5543,196.07,196.0,4.01344715]
["bitfinex-derivatives","SOLF0:USTF0",1735465178358,7.97373818,196.08,196.01,4.01344715]
["bitfinex-derivatives","SOLF0:USTF0",1735465178560,2.5544,196.06,196.02,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735465182059,10.52813818,196.06,196.02,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735465182363,2.5545,196.05,196.02,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735465184160,7.97373818,196.06,195.99,6.98006361]
["bitfinex-derivatives","SOLF0:USTF0",1735465184365,2.5547,196.04,196.01,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735465186168,2.5548,196.04,196.01,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735465188466,2.84,196.09,195.99,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465188776,7.97373818,196.08,196.0,4.01621614]
["bitfinex-derivatives","SOLF0:USTF0",1735465189067,2.5544,196.07,196.03,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735465189263,7.97373818,196.06,196.03,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735465190462,10.52813818,196.06,196.03,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735465205581,2.5544,196.06,196.03,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735465207078,10.81373818,196.08,196.0,27.92025446]
["bitfinex-derivatives","SOLF0:USTF0",1735465207278,7.97373818,196.06,196.01,4.01811286]
["bitfinex-derivatives","SOLF0:USTF0",1735465207579,7.97373818,196.06,196.0,27.92025446]
["bitfinex-derivatives","SOLF0:USTF0",1735465207878,2.5548,196.04,196.01,4.01838788]
["bitfinex-derivatives","SOLF0:USTF0",1735465208084,2.5548,196.04,196.0,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735465208381,2.5548,196.04,196.01,4.01845459]
["bitfinex-derivatives","SOLF0:USTF0",1735465208581,10.52853818,196.04,196.0,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735465208782,10.52853818,196.04,196.01,4.018548]
["bitfinex-derivatives","SOLF0:USTF0",1735465208975,10.52853818,196.04,196.01,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735465212387,2.5546,196.05,196.02,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735465213290,7.97373818,196.06,195.99,14.95380179]
["bitfinex-derivatives","SOLF0:USTF0",1735465213586,7.97373818,196.06,196.04,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735465213788,2.5543,196.07,196.04,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735465214588,10.81373818,196.08,196.01,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465214589,2.84,196.08,196.01,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465214788,7.97373818,196.11,196.07,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735465215192,7.97373818,196.11,196.03,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465215391,2.554,196.1,196.06,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735465215690,7.97373818,196.09,196.06,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735465217592,10.52773818,196.1,196.07,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735465218796,10.52773818,196.1,196.03,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465218986,10.52773818,196.1,196.05,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735465219191,10.52773818,196.1,196.03,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465219391,10.52773818,196.1,196.04,4.01359897]
["bitfinex-derivatives","SOLF0:USTF0",1735465219698,10.52773818,196.1,196.05,4.01359897]
["bitfinex-derivatives","SOLF0:USTF0",1735465219895,10.52773818,196.1,196.03,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465220096,7.97373818,196.08,196.04,4.0136354]
["bitfinex-derivatives","SOLF0:USTF0",1735465220292,7.97373818,196.08,196.02,31.01115446]
["bitfinex-derivatives","SOLF0:USTF0",1735465220492,7.97373818,196.08,196.03,4.01358655]
["bitfinex-derivatives","SOLF0:USTF0",1735465220694,10.52793818,196.08,196.04,6.56818655]
["bitfinex-derivatives","SOLF0:USTF0",1735465220998,10.52793818,196.08,196.04,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735465221596,2.5545,196.06,196.02,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735465221792,2.5545,196.06,196.03,4.01404234]
["bitfinex-derivatives","SOLF0:USTF0",1735465221989,2.5545,196.06,196.02,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1735465222193,2.5545,196.06,196.03,4.01530616]
["bitfinex-derivatives","SOLF0:USTF0",1735465222395,2.5545,196.06,196.02,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1735465225805,2.5543,196.07,196.03,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735465226096,10.81373818,196.08,196.04,4.01494082]
["bitfinex-derivatives","SOLF0:USTF0",1735465226400,10.81373818,196.08,196.02,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735465226602,10.81373818,196.08,196.03,4.01499425]
["bitfinex-derivatives","SOLF0:USTF0",1735465226800,10.81373818,196.08,196.02,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735465226998,10.81373818,196.08,196.03,4.01502445]
["bitfinex-derivatives","SOLF0:USTF0",1735465227202,10.81373818,196.08,196.02,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735465227404,13.36793818,196.08,196.04,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735465227899,10.52793818,196.08,196.04,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735465230606,2.5543,196.07,196.04,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735465232505,2.5543,196.07,196.03,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735465241412,7.97373818,196.08,196.03,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735465241615,2.5544,196.06,196.03,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735465245610,2.5544,196.07,196.03,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735465247918,2.5544,196.06,196.04,4.01459464]
["bitfinex-derivatives","SOLF0:USTF0",1735465248119,2.5544,196.06,196.03,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735465248318,2.5544,196.06,196.04,4.01450303]
["bitfinex-derivatives","SOLF0:USTF0",1735465248517,2.5544,196.06,196.03,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735465251513,7.97373818,196.08,196.01,27.92025446]
["bitfinex-derivatives","SOLF0:USTF0",1735465251713,2.84,196.12,196.04,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465251917,7.97373818,196.11,196.05,4.0146243]
["bitfinex-derivatives","SOLF0:USTF0",1735465252118,7.97373818,196.11,196.04,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465252319,7.97373818,196.11,196.05,4.01397999]
["bitfinex-derivatives","SOLF0:USTF0",1735465252519,2.5541,196.09,196.06,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735465253520,2.5542,196.08,196.05,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735465256827,7.97373818,196.09,196.04,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465257026,10.52773818,196.09,196.06,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735465259428,1.00552533,196.14,196.04,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465259734,10.52733818,196.12,196.09,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735465261635,10.52733818,196.12,196.08,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735465262431,7.97373818,196.12,196.05,6.98006361]
["bitfinex-derivatives","SOLF0:USTF0",1735465262630,2.5541,196.08,196.05,6.98006361]
["bitfinex-derivatives","SOLF0:USTF0",1735465262830,7.97373818,196.1,196.05,6.98006361]
["bitfinex-derivatives","SOLF0:USTF0",1735465263132,7.97373818,196.1,196.04,27.92025446]
["bitfinex-derivatives","SOLF0:USTF0",1735465263334,7.97373818,196.1,196.05,4.01422933]
["bitfinex-derivatives","SOLF0:USTF0",1735465263534,7.97373818,196.1,196.04,27.92025446]
["bitfinex-derivatives","SOLF0:USTF0",1735465263733,7.97373818,196.1,196.05,4.01410397]
["bitfinex-derivatives","SOLF0:USTF0",1735465263934,7.97373818,196.1,196.03,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1735465264138,7.97373818,196.1,196.04,4.0140595]
["bitfinex-derivatives","SOLF0:USTF0",1735465264325,2.5542,196.08,196.05,4.0140595]
["bitfinex-derivatives","SOLF0:USTF0",1735465264526,2.5542,196.08,196.03,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1735465264732,2.5542,196.08,196.04,4.01420982]
["bitfinex-derivatives","SOLF0:USTF0",1735465264932,2.5542,196.08,196.03,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735465265134,2.5542,196.08,196.04,4.01490938]
["bitfinex-derivatives","SOLF0:USTF0",1735465265433,2.5542,196.08,196.05,4.01426487]
["bitfinex-derivatives","SOLF0:USTF0",1735465265638,2.554,196.09,196.03,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1735465265935,7.97373818,196.11,196.04,11.98786654]
["bitfinex-derivatives","SOLF0:USTF0",1735465266131,7.97373818,196.11,196.05,4.01412836]
["bitfinex-derivatives","SOLF0:USTF0",1735465266325,7.97373818,196.11,196.06,4.01412836]
["bitfinex-derivatives","SOLF0:USTF0",1735465266525,7.97373818,196.11,196.04,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465266729,7.97373818,196.11,196.05,4.01335039]
["bitfinex-derivatives","SOLF0:USTF0",1735465266936,7.97373818,196.11,196.04,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465267131,7.97373818,196.11,196.05,4.01353049]
["bitfinex-derivatives","SOLF0:USTF0",1735465267331,7.97373818,196.11,196.04,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465267531,2.5539,196.1,196.06,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735465272534,2.5538,196.11,196.07,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735465273038,2.5538,196.11,196.08,4.0122424]
["bitfinex-derivatives","SOLF0:USTF0",1735465273336,2.5538,196.11,196.07,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735465274136,7.97373818,196.12,196.04,27.92025446]
["bitfinex-derivatives","SOLF0:USTF0",1735465274439,2.5541,196.09,196.05,6.56609739]
["bitfinex-derivatives","SOLF0:USTF0",1735465274640,2.5541,196.09,196.06,4.01159739]
["bitfinex-derivatives","SOLF0:USTF0",1735465274838,2.5541,196.09,196.05,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735465275039,2.5541,196.09,196.06,4.01214236]
["bitfinex-derivatives","SOLF0:USTF0",1735465275334,2.5541,196.09,196.05,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735465275544,2.5541,196.09,196.06,4.01202588]
["bitfinex-derivatives","SOLF0:USTF0",1735465275842,2.5541,196.09,196.05,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735465276034,2.5541,196.09,196.06,4.01188323]
["bitfinex-derivatives","SOLF0:USTF0",1735465276234,2.5541,196.09,196.05,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735465276432,2.5541,196.09,196.06,4.01182448]
["bitfinex-derivatives","SOLF0:USTF0",1735465276628,2.5543,196.07,196.03,41.56629264]
["bitfinex-derivatives","SOLF0:USTF0",1735465276832,2.5543,196.07,196.04,4.01235958]
["bitfinex-derivatives","SOLF0:USTF0",1735465277034,2.5543,196.07,196.05,4.01235958]
["bitfinex-derivatives","SOLF0:USTF0",1735465277237,2.5543,196.07,196.03,41.56629264]
["bitfinex-derivatives","SOLF0:USTF0",1735465277537,2.5543,196.07,196.04,4.0123748]
["bitfinex-derivatives","SOLF0:USTF0",1735465277837,2.5543,196.07,196.05,4.0123748]
["bitfinex-derivatives","SOLF0:USTF0",1735465278042,2.5543,196.07,196.03,13.64603818]
["bitfinex-derivatives","SOLF0:USTF0",1735465278339,2.5543,196.07,196.04,4.01247701]
["bitfinex-derivatives","SOLF0:USTF0",1735465278642,2.5543,196.07,196.03,13.64603818]
["bitfinex-derivatives","SOLF0:USTF0",1735465279335,3.84552533,196.14,196.03,11.09133818]
["bitfinex-derivatives","SOLF0:USTF0",1735465279536,3.84552533,196.14,196.06,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735465279537,2.5539,196.1,196.06,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735465281037,2.5541,196.09,196.06,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735465284344,7.97373818,196.12,196.03,27.92025446]
["bitfinex-derivatives","SOLF0:USTF0",1735465284644,7.97373818,196.1,196.04,4.01138392]
["bitfinex-derivatives","SOLF0:USTF0",1735465284843,7.97373818,196.1,196.05,4.01138392]
["bitfinex-derivatives","SOLF0:USTF0",1735465285144,7.97373818,196.1,196.04,4.15233787]
["bitfinex-derivatives","SOLF0:USTF0",1735465285444,7.97373818,196.1,196.05,4.01240213]
["bitfinex-derivatives","SOLF0:USTF0",1735465285649,2.5544,196.07,196.04,4.15233787]
["bitfinex-derivatives","SOLF0:USTF0",1735465285849,2.5544,196.07,196.05,4.01256934]
["bitfinex-derivatives","SOLF0:USTF0",1735465286049,2.5544,196.07,196.04,4.15233787]
["bitfinex-derivatives","SOLF0:USTF0",1735465286345,2.5544,196.07,196.05,4.01265969]
["bitfinex-derivatives","SOLF0:USTF0",1735465286540,2.5544,196.07,196.03,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735465286746,2.5544,196.07,196.04,4.01293047]
["bitfinex-derivatives","SOLF0:USTF0",1735465286947,2.5544,196.07,196.05,4.01293047]
["bitfinex-derivatives","SOLF0:USTF0",1735465287149,2.5544,196.07,196.03,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735465287445,2.5544,196.07,196.04,4.0131441]
["bitfinex-derivatives","SOLF0:USTF0",1735465287646,2.5544,196.07,196.03,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735465287945,2.5544,196.07,196.04,4.01381631]
["bitfinex-derivatives","SOLF0:USTF0",1735465288141,2.5544,196.07,196.03,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735465288347,2.5544,196.07,196.04,4.01408351]
["bitfinex-derivatives","SOLF0:USTF0",1735465288649,2.5544,196.07,196.04,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735465289252,2.5537,196.11,196.07,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735465303456,2.5527,196.2,196.06,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465303660,7.97373818,196.2,196.07,4.01464598]
["bitfinex-derivatives","SOLF0:USTF0",1735465303964,7.97373818,196.18,196.11,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465304262,7.97373818,196.18,196.12,4.01464598]
["bitfinex-derivatives","SOLF0:USTF0",1735465304461,7.97373818,196.18,196.13,6.56814598]
["bitfinex-derivatives","SOLF0:USTF0",1735465304765,7.97373818,196.18,196.13,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735465306464,2.553,196.17,196.13,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735465311068,10.52653818,196.19,196.12,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465311471,10.52653818,196.19,196.15,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735465311867,2.5514,196.3,196.17,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465312073,1.535,196.36,196.29,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465312262,9.50873818,196.36,196.29,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465312666,12.34873818,196.36,196.29,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465313268,2.5508,196.34,196.29,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465313571,4.375,196.36,196.29,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465313772,12.34873818,196.36,196.29,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465314468,2.5507,196.35,196.29,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465317276,2.5508,196.34,196.29,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465318071,2.5506,196.35,196.31,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465318272,7.97373818,196.39,196.31,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465318578,2.5505,196.37,196.31,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465318773,7.97373818,196.39,196.31,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465318774,1.6118,196.43,196.31,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465318977,7.97373818,196.41,196.33,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465319374,4.4518,196.43,196.33,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465319375,2.5504,196.37,196.33,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465321573,2.5507,196.35,196.3,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735465321779,7.97373818,196.38,196.31,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465322480,2.5508,196.34,196.31,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465324385,2.5506,196.35,196.31,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465324578,2.5506,196.35,196.33,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465325379,2.84,196.39,196.33,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465325683,2.5505,196.36,196.33,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465326575,34.47851806,196.54,196.33,10.52463818]
["bitfinex-derivatives","SOLF0:USTF0",1735465326886,7.97373818,196.41,196.33,10.52463818]
["bitfinex-derivatives","SOLF0:USTF0",1735465328482,2.5504,196.38,196.33,10.52463818]
["bitfinex-derivatives","SOLF0:USTF0",1735465328983,2.5501,196.4,196.35,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735465329282,2.5501,196.4,196.35,10.52433818]
["bitfinex-derivatives","SOLF0:USTF0",1735465329991,7.97373818,196.36,196.3,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1735465330484,7.97373818,196.36,196.3,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1735465331082,7.97373818,196.38,196.31,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735465331282,2.84,196.42,196.31,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465331486,7.97373818,196.4,196.31,9.56813818]
["bitfinex-derivatives","SOLF0:USTF0",1735465332286,2.5503,196.38,196.34,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735465338700,2.5503,196.38,196.33,10.52463818]
["bitfinex-derivatives","SOLF0:USTF0",1735465340795,7.97373818,196.4,196.31,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735465340992,2.5505,196.36,196.32,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465342493,2.5508,196.34,196.32,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465343787,2.5509,196.33,196.32,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465345793,7.97373818,196.36,196.3,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1735465346402,2.5509,196.33,196.3,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1735465347891,7.97373818,196.36,196.31,4.13678389]
["bitfinex-derivatives","SOLF0:USTF0",1735465348100,2.551,196.32,196.31,4.13678389]
["bitfinex-derivatives","SOLF0:USTF0",1735465349202,2.551,196.32,196.3,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1735465352106,2.5507,196.35,196.3,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1735465352308,7.97373818,196.36,196.3,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1735465353410,2.5509,196.34,196.3,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1735465356807,7.97833397,196.44,196.33,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465357113,7.97373818,196.4,196.33,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465357311,2.5502,196.38,196.34,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735465358606,7.97373818,196.4,196.33,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465358808,2.5501,196.39,196.35,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735465364815,2.5504,196.37,196.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735465365017,2.5504,196.37,196.31,10.81373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465366420,2.5504,196.37,196.33,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735465367621,2.5505,196.36,196.33,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735465367916,7.97373818,196.38,196.3,10.90133818]
["bitfinex-derivatives","SOLF0:USTF0",1735465368223,2.5509,196.34,196.3,13.45263818]
["bitfinex-derivatives","SOLF0:USTF0",1735465368818,2.5505,196.36,196.3,13.45263818]
["bitfinex-derivatives","SOLF0:USTF0",1735465369019,7.97373818,196.38,196.3,13.45263818]
["bitfinex-derivatives","SOLF0:USTF0",1735465369818,2.5504,196.37,196.34,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735465370023,2.5504,196.37,196.32,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465371517,2.5504,196.37,196.33,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735465371821,10.81373818,196.39,196.32,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465372021,2.5503,196.38,196.32,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465372918,7.97373818,196.39,196.3,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1735465373117,7.97373818,196.39,196.31,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465373322,7.97373818,196.39,196.3,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1735465373523,2.5504,196.37,196.32,10.52473818]
["bitfinex-derivatives","SOLF0:USTF0",1735465375124,7.97373818,196.39,196.32,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465375328,2.5506,196.35,196.32,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465375526,7.97373818,196.39,196.32,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465375724,2.5504,196.37,196.32,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465375925,7.97373818,196.39,196.32,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465377023,2.5509,196.34,196.3,10.90133818]
["bitfinex-derivatives","SOLF0:USTF0",1735465377825,7.97373818,196.35,196.27,6.98006361]
["bitfinex-derivatives","SOLF0:USTF0",1735465378029,7.97373818,196.35,196.28,11.97726056]
["bitfinex-derivatives","SOLF0:USTF0",1735465378225,7.97373818,196.35,196.28,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465379528,2.5509,196.33,196.28,10.52513818]
["bitfinex-derivatives","SOLF0:USTF0",1735465380331,7.97373818,196.35,196.28,10.52513818]
["bitfinex-derivatives","SOLF0:USTF0",1735465380631,7.97373818,196.35,196.28,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465380831,7.97373818,196.33,196.26,10.81373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465381031,2.5512,196.31,196.27,4.00321678]
["bitfinex-derivatives","SOLF0:USTF0",1735465381331,7.97373818,196.33,196.28,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465381529,7.97373818,196.35,196.28,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465382436,2.551,196.33,196.28,10.52523818]
["bitfinex-derivatives","SOLF0:USTF0",1735465383429,2.551,196.32,196.28,10.52523818]
["bitfinex-derivatives","SOLF0:USTF0",1735465384226,7.97373818,196.35,196.28,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465384432,2.5512,196.31,196.28,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465390939,7.97373818,196.36,196.3,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735465391331,7.97373818,196.36,196.3,10.52503818]
["bitfinex-derivatives","SOLF0:USTF0",1735465392442,2.5508,196.34,196.3,10.52503818]
["bitfinex-derivatives","SOLF0:USTF0",1735465394042,2.5505,196.37,196.32,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735465394241,2.5505,196.37,196.32,10.52463818]
["bitfinex-derivatives","SOLF0:USTF0",1735465394939,10.81373818,196.39,196.32,10.52463818]
["bitfinex-derivatives","SOLF0:USTF0",1735465395145,7.97373818,196.37,196.32,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735465396549,2.5506,196.36,196.32,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735465403648,2.5506,196.35,196.32,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735465410657,2.5509,196.34,196.3,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735465411557,2.551,196.33,196.29,12.08343818]
["bitfinex-derivatives","SOLF0:USTF0",1735465412456,2.551,196.33,196.29,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1735465412659,2.551,196.32,196.29,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1735465412855,2.551,196.32,196.29,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735465421868,6.66768024,196.4,196.29,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735465422069,2.5508,196.34,196.3,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735465424674,2.5506,196.36,196.31,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735465424971,7.97373818,196.36,196.31,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735465425670,2.5505,196.36,196.31,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735465426274,2.5506,196.35,196.31,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735465427174,2.5506,196.36,196.31,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735465427475,2.5506,196.36,196.32,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735465432077,2.5502,196.38,196.34,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735465445991,7.97373818,196.38,196.29,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1735465446189,7.97373818,196.36,196.29,11.14213818]
["bitfinex-derivatives","SOLF0:USTF0",1735465446686,2.5508,196.34,196.29,13.69353818]
["bitfinex-derivatives","SOLF0:USTF0",1735465448687,2.5509,196.33,196.29,13.69353818]
["bitfinex-derivatives","SOLF0:USTF0",1735465449484,2.5509,196.33,196.31,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465449691,2.5506,196.36,196.32,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735465449882,34.49118234,196.41,196.33,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465450086,2.5501,196.39,196.35,10.52433818]
["bitfinex-derivatives","SOLF0:USTF0",1735465450791,2.5501,196.39,196.35,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735465458291,2.84,196.45,196.36,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465458491,2.5499,196.41,196.37,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735465459585,2.5497,196.43,196.39,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735465459987,7.97373818,196.46,196.38,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465460185,7.97373818,196.46,196.37,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1735465460389,7.97373818,196.46,196.38,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465461488,7.97373818,196.46,196.39,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735465475802,7.97373818,196.46,196.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735465476595,138.65556881,196.63,196.44,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465476801,7.97373818,196.6,196.53,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465476997,0.82787827,196.59,196.53,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465477203,7.97373818,196.6,196.53,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465478003,2.5479,196.57,196.53,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465478202,3.0136,196.62,196.55,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465478400,1.5404,196.62,196.55,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465478603,1.5404,196.62,196.57,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465479003,2.5475,196.59,196.57,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465480200,1.5404,196.62,196.53,5.3883]
["bitfinex-derivatives","SOLF0:USTF0",1735465480201,1.5404,196.62,196.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735465480497,7.97373818,196.59,196.54,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465480701,7.97373818,196.59,196.49,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1735465480903,7.97373818,196.59,196.51,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465482202,7.97373818,196.57,196.51,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465482508,2.5483,196.53,196.51,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465484705,2.5483,196.53,196.49,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1735465484903,2.5483,196.53,196.51,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465487505,7.97373818,196.52,196.33,176.13342394]
["bitfinex-derivatives","SOLF0:USTF0",1735465487807,7.97373818,196.5,196.43,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465488206,2.5492,196.47,196.43,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465488409,7.97373818,196.5,196.43,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465489406,2.5492,196.46,196.43,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465491008,2.5493,196.45,196.43,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465492309,2.5493,196.45,196.42,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735465492613,2.5493,196.45,196.44,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465494310,7.97373818,196.5,196.44,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465494510,2.5492,196.46,196.44,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465496408,2.5492,196.46,196.42,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735465496712,2.5492,196.46,196.43,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465498013,2.5492,196.47,196.43,10.52323818]
["bitfinex-derivatives","SOLF0:USTF0",1735465498412,7.97373818,196.5,196.43,10.52323818]
["bitfinex-derivatives","SOLF0:USTF0",1735465498617,2.5492,196.46,196.43,10.52323818]
["bitfinex-derivatives","SOLF0:USTF0",1735465499010,7.97373818,196.5,196.43,10.52323818]
["bitfinex-derivatives","SOLF0:USTF0",1735465499211,7.97373818,196.5,196.39,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1735465499212,2.5492,196.46,196.39,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1735465499412,7.97373818,196.48,196.41,10.52353818]
["bitfinex-derivatives","SOLF0:USTF0",1735465500115,2.5494,196.45,196.41,10.52353818]
["bitfinex-derivatives","SOLF0:USTF0",1735465500509,7.97373818,196.48,196.39,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1735465500713,10.81373818,196.47,196.41,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465501112,7.97373818,196.5,196.43,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465501316,7.97373818,196.53,196.47,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465502013,2.5485,196.52,196.41,3.97165759]
["bitfinex-derivatives","SOLF0:USTF0",1735465502217,2.5485,196.52,196.46,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465502718,2.5485,196.52,196.47,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735465503418,2.5484,196.53,196.48,10.52263818]
["bitfinex-derivatives","SOLF0:USTF0",1735465503615,7.97373818,196.56,196.48,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465504519,2.5482,196.54,196.49,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735465504718,3.035,196.62,196.5,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465504917,7.97373818,196.58,196.5,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465505518,10.52143818,196.58,196.52,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735465505917,2.84,196.63,196.52,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465506120,7.97373818,196.59,196.54,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735465506719,2.5476,196.58,196.52,10.52203818]
["bitfinex-derivatives","SOLF0:USTF0",1735465507116,7.97373818,196.59,196.52,10.52203818]
["bitfinex-derivatives","SOLF0:USTF0",1735465508419,2.5478,196.57,196.52,10.52203818]
["bitfinex-derivatives","SOLF0:USTF0",1735465510326,7.97373818,196.59,196.52,10.52203818]
["bitfinex-derivatives","SOLF0:USTF0",1735465510825,2.84,196.61,196.52,10.52203818]
["bitfinex-derivatives","SOLF0:USTF0",1735465511025,2.5477,196.58,196.52,10.52203818]
["bitfinex-derivatives","SOLF0:USTF0",1735465511626,2.5477,196.58,196.53,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735465512735,2.5475,196.59,196.52,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465512930,2.5475,196.59,196.54,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465513529,2.5475,196.59,196.55,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735465514433,2.5475,196.59,196.54,10.52183818]
["bitfinex-derivatives","SOLF0:USTF0",1735465514932,2.5479,196.56,196.52,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465516635,2.5481,196.55,196.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735465516935,7.97373818,196.57,196.49,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465517128,2.84,196.61,196.49,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465517435,2.5483,196.53,196.49,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465518436,2.5483,196.53,196.49,10.52253818]
["bitfinex-derivatives","SOLF0:USTF0",1735465520442,2.5483,196.53,196.49,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465520739,2.5484,196.52,196.48,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735465521131,2.5484,196.52,196.48,10.52263818]
["bitfinex-derivatives","SOLF0:USTF0",1735465523941,7.97373818,196.55,196.46,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1735465524141,7.97373818,196.55,196.47,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465525640,2.5488,196.5,196.47,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465526035,2.5488,196.49,196.47,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465526341,10.81373818,196.53,196.47,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465526538,10.81373818,196.53,196.46,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735465527539,2.5489,196.48,196.46,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735465530049,2.5487,196.5,196.46,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735465530354,2.5487,196.5,196.46,9.53853818]
["bitfinex-derivatives","SOLF0:USTF0",1735465531456,2.5488,196.49,196.46,9.53853818]
["bitfinex-derivatives","SOLF0:USTF0",1735465533955,2.5488,196.49,196.46,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735465534155,2.5488,196.49,196.46,9.53853818]
["bitfinex-derivatives","SOLF0:USTF0",1735465543760,2.549,196.48,196.46,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735465548659,2.5492,196.46,196.45,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465555271,7.97373818,196.51,196.43,33.6212908]
["bitfinex-derivatives","SOLF0:USTF0",1735465555565,2.5494,196.45,196.43,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465557770,2.5494,196.45,196.42,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735465557971,2.5494,196.45,196.42,10.52343818]
["bitfinex-derivatives","SOLF0:USTF0",1735465559273,2.84,196.48,196.42,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465559568,2.5492,196.46,196.43,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735465560077,2.5492,196.46,196.44,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465565669,10.81373818,196.51,196.44,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465565871,2.5491,196.47,196.44,10.52313818]
["bitfinex-derivatives","SOLF0:USTF0",1735465566071,10.81373818,196.51,196.44,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465566773,2.5488,196.49,196.45,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735465567272,10.81373818,196.51,196.45,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735465567473,2.5489,196.49,196.45,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735465567876,10.81373818,196.51,196.45,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735465568071,10.81373818,196.51,196.44,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735465568072,2.549,196.48,196.44,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735465570476,2.5488,196.49,196.45,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735465570969,10.81373818,196.51,196.45,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735465571168,2.5489,196.48,196.45,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735465575280,2.5487,196.5,196.47,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735465575677,11.81020502,196.61,196.47,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465575977,10.52163818,196.57,196.52,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735465577177,2.5479,196.56,196.52,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735465577779,2.5479,196.56,196.51,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735465578779,7.97373818,196.57,196.51,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735465578979,2.5482,196.54,196.5,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735465581582,2.5483,196.53,196.5,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735465581782,2.5483,196.53,196.49,10.52243818]
["bitfinex-derivatives","SOLF0:USTF0",1735465582183,2.5483,196.53,196.49,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735465585383,2.5483,196.53,196.48,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465585587,2.5483,196.53,196.5,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735465587888,2.548,196.56,196.52,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735465590790,2.5482,196.54,196.51,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735465598097,7.97373818,196.57,196.45,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1735465598291,7.97373818,196.57,196.49,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465598497,7.97373818,196.56,196.49,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465599598,7.97373818,196.56,196.49,10.52253818]
["bitfinex-derivatives","SOLF0:USTF0",1735465600098,2.5482,196.54,196.49,10.52253818]
["bitfinex-derivatives","SOLF0:USTF0",1735465600301,7.97373818,196.56,196.49,10.52253818]
["bitfinex-derivatives","SOLF0:USTF0",1735465601398,2.5484,196.53,196.49,10.52253818]
["bitfinex-derivatives","SOLF0:USTF0",1735465615906,2.5484,196.52,196.49,10.52253818]
["bitfinex-derivatives","SOLF0:USTF0",1735465619110,2.5484,196.52,196.49,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465621105,2.5484,196.52,196.5,3.99980423]
["bitfinex-derivatives","SOLF0:USTF0",1735465621410,2.5484,196.52,196.49,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465621610,2.5484,196.52,196.5,3.99980423]
["bitfinex-derivatives","SOLF0:USTF0",1735465621808,2.5484,196.52,196.49,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465622205,2.5484,196.52,196.5,3.9998059]
["bitfinex-derivatives","SOLF0:USTF0",1735465622404,2.5484,196.52,196.49,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465623311,2.5484,196.52,196.5,3.99996538]
["bitfinex-derivatives","SOLF0:USTF0",1735465623613,2.5484,196.52,196.49,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465623908,2.5484,196.52,196.5,3.99997648]
["bitfinex-derivatives","SOLF0:USTF0",1735465624104,2.5484,196.52,196.49,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465624300,2.5484,196.52,196.5,3.99972662]
["bitfinex-derivatives","SOLF0:USTF0",1735465624506,2.5484,196.52,196.49,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465624704,2.5484,196.52,196.5,3.99991569]
["bitfinex-derivatives","SOLF0:USTF0",1735465624905,2.5484,196.52,196.49,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465625201,2.5484,196.52,196.5,4.00004461]
["bitfinex-derivatives","SOLF0:USTF0",1735465625513,2.5484,196.52,196.49,10.52253818]
["bitfinex-derivatives","SOLF0:USTF0",1735465625708,2.5484,196.52,196.5,4.00013678]
["bitfinex-derivatives","SOLF0:USTF0",1735465625908,2.5484,196.52,196.49,10.52253818]
["bitfinex-derivatives","SOLF0:USTF0",1735465626109,2.5484,196.52,196.5,3.99986333]
["bitfinex-derivatives","SOLF0:USTF0",1735465626408,1.4877,196.62,196.52,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735465626409,2.548,196.56,196.52,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735465627416,2.548,196.56,196.53,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735465627813,7.97373818,196.59,196.53,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735465627814,2.5476,196.59,196.53,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465628016,2.5476,196.59,196.55,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735465628205,2.82,196.63,196.53,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465628411,10.52113818,196.6,196.55,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735465629411,2.5475,196.59,196.55,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735465629815,7.97373818,196.6,196.54,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735465630115,2.5477,196.58,196.54,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735465634516,7.97373818,196.6,196.54,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735465634712,2.5478,196.57,196.54,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735465634912,7.97373818,196.6,196.53,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465635116,2.5476,196.59,196.55,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465636413,2.5476,196.59,196.56,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735465638024,2.5474,196.6,196.56,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735465640920,2.5471,196.62,196.58,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735465642020,2.5473,196.61,196.57,10.52143818]
["bitfinex-derivatives","SOLF0:USTF0",1735465642221,4.4201,196.72,196.58,3.9842394]
["bitfinex-derivatives","SOLF0:USTF0",1735465642424,7.97373818,196.69,196.62,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465642618,2.5465,196.67,196.62,10.52073818]
["bitfinex-derivatives","SOLF0:USTF0",1735465643218,7.97373818,196.67,196.59,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1735465643528,7.97373818,196.65,196.57,9.54433818]
["bitfinex-derivatives","SOLF0:USTF0",1735465644533,2.5471,196.62,196.58,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735465646931,2.5474,196.61,196.57,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465656646,2.5474,196.61,196.56,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735465656849,2.5474,196.61,196.58,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465662755,2.5475,196.6,196.58,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465666748,2.5475,196.6,196.56,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735465667151,2.5475,196.6,196.58,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465670558,2.5475,196.59,196.54,27.92025446]
["bitfinex-derivatives","SOLF0:USTF0",1735465670850,2.5475,196.59,196.58,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465674157,2.5474,196.6,196.58,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465674347,10.79373818,196.66,196.58,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465674553,10.79373818,196.66,196.58,10.52133818]
["bitfinex-derivatives","SOLF0:USTF0",1735465674757,2.5472,196.62,196.58,10.52133818]
["bitfinex-derivatives","SOLF0:USTF0",1735465675756,10.79373818,196.66,196.58,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465676057,10.79373818,196.66,196.6,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465677958,2.5471,196.62,196.58,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735465678157,2.5471,196.62,196.58,10.52133818]
["bitfinex-derivatives","SOLF0:USTF0",1735465679161,2.5473,196.61,196.58,10.52133818]
["bitfinex-derivatives","SOLF0:USTF0",1735465679558,2.5473,196.61,196.58,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465679859,10.79373818,196.66,196.58,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465680060,2.5474,196.6,196.58,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465682867,10.79373818,196.66,196.58,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465683056,2.5473,196.61,196.58,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465683970,10.79373818,196.66,196.58,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465684159,7.97373818,196.66,196.58,10.52133818]
["bitfinex-derivatives","SOLF0:USTF0",1735465685460,2.5471,196.62,196.58,10.52133818]
["bitfinex-derivatives","SOLF0:USTF0",1735465685664,2.82,196.67,196.6,10.52103818]
["bitfinex-derivatives","SOLF0:USTF0",1735465687061,7.97373818,196.68,196.6,10.52103818]
["bitfinex-derivatives","SOLF0:USTF0",1735465687062,2.5468,196.65,196.6,10.52103818]
["bitfinex-derivatives","SOLF0:USTF0",1735465687263,2.82,196.69,196.6,10.52103818]
["bitfinex-derivatives","SOLF0:USTF0",1735465687568,7.97373818,196.68,196.6,10.52103818]
["bitfinex-derivatives","SOLF0:USTF0",1735465688569,2.82,196.69,196.6,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465688766,7.97373818,196.68,196.61,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735465688966,7.97373818,196.68,196.6,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465689267,7.97373818,196.68,196.61,3.99280022]
["bitfinex-derivatives","SOLF0:USTF0",1735465689468,7.97373818,196.7,196.62,11.96497504]
["bitfinex-derivatives","SOLF0:USTF0",1735465689667,7.97373818,196.7,196.62,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465689868,2.5464,196.68,196.63,6.53789603]
["bitfinex-derivatives","SOLF0:USTF0",1735465690065,2.5464,196.68,196.63,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735465690769,7.97373818,196.7,196.64,3.9881674]
["bitfinex-derivatives","SOLF0:USTF0",1735465690962,2.5465,196.67,196.63,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735465691159,2.5465,196.67,196.64,3.98818574]
["bitfinex-derivatives","SOLF0:USTF0",1735465691364,2.5465,196.67,196.63,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735465691561,2.5465,196.67,196.64,3.98617084]
["bitfinex-derivatives","SOLF0:USTF0",1735465691761,2.5465,196.67,196.63,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735465691962,2.5465,196.67,196.64,3.98614631]
["bitfinex-derivatives","SOLF0:USTF0",1735465692162,2.5465,196.67,196.64,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465695371,34.43625358,196.72,196.66,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465696570,7.97373818,196.69,196.59,27.92025446]
["bitfinex-derivatives","SOLF0:USTF0",1735465696772,10.79373818,196.69,196.61,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465696971,2.5465,196.67,196.61,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465697172,2.82,196.69,196.61,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465697377,7.97373818,196.68,196.61,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465698377,2.82,196.69,196.61,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465698579,2.5468,196.65,196.61,10.52103818]
["bitfinex-derivatives","SOLF0:USTF0",1735465701075,2.5468,196.65,196.63,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465701280,2.5466,196.66,196.63,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465703980,2.5465,196.67,196.63,10.52073818]
["bitfinex-derivatives","SOLF0:USTF0",1735465708184,45.22999176,196.72,196.65,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465708786,42.40999176,196.72,196.65,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465710480,87.59050802,196.85,196.7,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465710685,87.59050802,196.85,196.76,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465710686,7.97373818,196.83,196.76,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465710984,0.82676125,196.82,196.76,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465711282,2.5452,196.77,196.76,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465712397,2.5445,196.83,196.77,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735465712687,2.5445,196.83,196.82,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465712882,2.82,196.88,196.82,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465712883,7.97373818,196.89,196.82,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465713092,2.5441,196.86,196.82,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465713289,2.82,196.92,196.84,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465713481,2.82,196.92,196.87,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465713679,2.5436,196.9,196.87,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465714078,1.503,196.95,196.87,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465714281,7.97373818,196.91,196.8,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1735465714490,7.97373818,196.87,196.8,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465714789,2.82,196.86,196.8,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465715988,2.5444,196.83,196.8,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465718792,2.5447,196.81,196.77,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465719701,7.97373818,196.85,196.77,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465719898,2.5445,196.82,196.77,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465720499,2.5444,196.84,196.79,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465721298,7.97373818,196.85,196.79,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465721499,2.5444,196.83,196.79,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465722097,34.40696636,196.89,196.81,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465722303,2.5441,196.86,196.81,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465722499,34.40696636,196.89,196.83,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465723301,2.5439,196.87,196.82,10.51823818]
["bitfinex-derivatives","SOLF0:USTF0",1735465723997,34.40696636,196.89,196.84,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465724194,2.5434,196.92,196.86,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465724603,2.9,196.93,196.88,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465724793,7.97373818,196.94,196.88,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465724999,4.3868,196.97,196.88,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465725297,7.97373818,196.96,196.88,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465725502,2.5431,196.94,196.9,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465726305,2.5429,196.95,196.9,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465727403,2.5429,196.95,196.87,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465727404,7.97373818,196.95,196.87,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465727802,3.90132621,196.99,196.87,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465727996,0.82593931,196.98,196.87,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465728195,7.97373818,196.94,196.87,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465728396,2.5441,196.85,196.84,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1735465728600,7.97373818,196.89,196.81,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465729399,7.97373818,196.87,196.79,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735465729596,7.97373818,196.87,196.79,9.56963818]
["bitfinex-derivatives","SOLF0:USTF0",1735465731313,7.97373818,196.85,196.79,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465732201,2.5446,196.82,196.77,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465732806,2.9,196.84,196.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735465733010,2.545,196.79,196.77,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465733602,2.5445,196.82,196.77,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465733804,2.9,196.84,196.77,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465734109,2.9,196.84,196.79,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465734604,5.4443,196.84,196.79,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465736113,2.9,196.89,196.79,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465736407,2.9,196.89,196.71,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1735465736408,7.97373818,196.89,196.83,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465736813,2.5438,196.88,196.83,10.51813818]
["bitfinex-derivatives","SOLF0:USTF0",1735465740614,2.544,196.87,196.83,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465740809,7.97373818,196.89,196.81,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465742412,2.5441,196.86,196.81,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465742614,7.97373818,196.89,196.8,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735465742815,2.9,196.92,196.81,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465743221,7.97373818,196.87,196.81,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465743416,7.97373818,196.87,196.8,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1735465743615,7.97373818,196.87,196.8,11.09913818]
["bitfinex-derivatives","SOLF0:USTF0",1735465743920,2.5442,196.85,196.8,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1735465744117,7.97373818,196.87,196.8,11.09913818]
["bitfinex-derivatives","SOLF0:USTF0",1735465744419,2.5442,196.85,196.8,11.09913818]
["bitfinex-derivatives","SOLF0:USTF0",1735465746128,7.97373818,196.87,196.8,11.09913818]
["bitfinex-derivatives","SOLF0:USTF0",1735465746422,2.5443,196.84,196.8,11.09913818]
["bitfinex-derivatives","SOLF0:USTF0",1735465747219,2.5445,196.82,196.8,9.51463818]
["bitfinex-derivatives","SOLF0:USTF0",1735465747420,7.97373818,196.85,196.8,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735465747620,7.97373818,196.85,196.75,32.31195446]
["bitfinex-derivatives","SOLF0:USTF0",1735465747822,7.97373818,196.85,196.77,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465748620,2.5448,196.8,196.77,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465749628,2.5451,196.78,196.75,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1735465749823,2.5451,196.78,196.76,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465751027,2.5448,196.8,196.76,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465751827,2.5448,196.8,196.76,10.51903818]
["bitfinex-derivatives","SOLF0:USTF0",1735465752229,2.5448,196.8,196.78,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465752731,2.9,196.82,196.78,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465752926,5.4446,196.82,196.78,10.51873818]
["bitfinex-derivatives","SOLF0:USTF0",1735465753328,2.9,196.82,196.78,10.51873818]
["bitfinex-derivatives","SOLF0:USTF0",1735465753627,2.9,196.82,196.77,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465754218,2.5449,196.8,196.77,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465754628,2.9,196.82,196.77,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465754825,2.9,196.82,196.75,11.01363818]
["bitfinex-derivatives","SOLF0:USTF0",1735465754826,2.5452,196.78,196.75,11.01363818]
["bitfinex-derivatives","SOLF0:USTF0",1735465755328,2.5452,196.78,196.75,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735465755829,7.97373818,196.81,196.75,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735465756429,2.5452,196.78,196.75,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735465756628,2.5452,196.78,196.74,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465757323,2.9,196.82,196.74,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465757524,2.5449,196.79,196.76,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465758320,2.9,196.82,196.76,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465758528,2.5451,196.78,196.76,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465761532,2.5451,196.78,196.74,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465762637,2.5451,196.78,196.73,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735465762830,2.5451,196.78,196.74,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465763532,10.87373818,196.82,196.74,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465763733,2.5452,196.77,196.74,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465764032,10.87373818,196.82,196.74,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465764336,10.87373818,196.82,196.7,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1735465764630,10.87373818,196.82,196.74,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465765028,2.5452,196.77,196.74,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465765234,2.9,196.82,196.74,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465765435,7.93714912,196.92,196.76,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465765631,2.5448,196.81,196.76,10.51903818]
["bitfinex-derivatives","SOLF0:USTF0",1735465766034,10.87373818,196.84,196.76,10.51903818]
["bitfinex-derivatives","SOLF0:USTF0",1735465766833,7.97373818,196.83,196.76,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465767029,2.5448,196.8,196.76,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465768134,2.5447,196.81,196.76,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465768332,10.87373818,196.83,196.76,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465769540,2.545,196.79,196.75,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465771143,2.5451,196.78,196.75,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465771743,7.97373818,196.82,196.73,10.51943818]
["bitfinex-derivatives","SOLF0:USTF0",1735465771942,2.5452,196.77,196.73,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465772141,2.9,196.78,196.7,10.01316361]
["bitfinex-derivatives","SOLF0:USTF0",1735465772345,10.87373818,196.78,196.71,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465773439,10.87373818,196.78,196.71,10.51963818]
["bitfinex-derivatives","SOLF0:USTF0",1735465774547,2.5455,196.75,196.71,10.51963818]
["bitfinex-derivatives","SOLF0:USTF0",1735465780145,2.5451,196.78,196.74,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735465780549,7.97373818,196.81,196.74,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735465780852,10.83373818,196.81,196.74,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735465782347,2.5453,196.76,196.73,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465783849,7.97373818,196.79,196.72,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465784447,2.5456,196.75,196.72,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465785149,7.97373818,196.79,196.7,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735465785349,7.97373818,196.77,196.71,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465785552,2.86,196.81,196.73,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465785749,2.5452,196.77,196.73,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465785950,10.83373818,196.81,196.74,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735465787456,2.5451,196.78,196.75,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465787954,1.567,196.87,196.75,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465788255,2.5447,196.81,196.77,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465788650,2.5445,196.82,196.77,10.51883818]
["bitfinex-derivatives","SOLF0:USTF0",1735465789049,2.5445,196.82,196.77,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465789849,2.86,196.85,196.77,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465790045,7.97373818,196.84,196.77,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465790753,10.51803818,196.84,196.79,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735465791956,10.51803818,196.84,196.79,10.51853818]
["bitfinex-derivatives","SOLF0:USTF0",1735465792752,10.51803818,196.84,196.8,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735465795148,7.97373818,196.86,196.8,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735465795454,7.97373818,196.88,196.82,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735465796457,2.544,196.87,196.82,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735465799054,2.544,196.87,196.83,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735465799455,2.544,196.87,196.83,10.51813818]
["bitfinex-derivatives","SOLF0:USTF0",1735465800757,2.5443,196.84,196.8,10.51843818]
["bitfinex-derivatives","SOLF0:USTF0",1735465801362,2.5445,196.83,196.79,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735465801663,2.86,196.86,196.79,10.51863818]
["bitfinex-derivatives","SOLF0:USTF0",1735465802265,2.5443,196.84,196.79,10.51863818]
["bitfinex-derivatives","SOLF0:USTF0",1735465803261,2.5443,196.84,196.8,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735465803767,2.5444,196.83,196.79,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465804471,2.5443,196.84,196.81,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465805269,2.5449,196.8,196.76,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735465805571,7.97373818,196.81,196.73,6.98006361]
["bitfinex-derivatives","SOLF0:USTF0",1735465805766,10.83373818,196.81,196.74,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465805967,10.83373818,196.81,196.73,6.98006361]
["bitfinex-derivatives","SOLF0:USTF0",1735465806168,10.83373818,196.81,196.73,14.95380179]
["bitfinex-derivatives","SOLF0:USTF0",1735465806472,10.83373818,196.81,196.73,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465807072,1.5603,196.89,196.75,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465807365,7.97373818,196.84,196.77,10.51893818]
["bitfinex-derivatives","SOLF0:USTF0",1735465807567,2.86,196.83,196.77,10.51893818]
["bitfinex-derivatives","SOLF0:USTF0",1735465809475,2.5445,196.82,196.77,10.51893818]
["bitfinex-derivatives","SOLF0:USTF0",1735465809976,2.5445,196.82,196.78,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465811671,1.5734,196.9,196.8,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465811871,7.97373818,196.87,196.8,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465812270,2.5439,196.87,196.81,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735465812579,7.97373818,196.88,196.81,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735465813177,7.97373818,196.88,196.8,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465813376,2.5442,196.85,196.8,10.51853818]
["bitfinex-derivatives","SOLF0:USTF0",1735465816377,2.88,196.87,196.8,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465816574,2.544,196.86,196.81,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735465819476,2.544,196.86,196.82,10.51823818]
["bitfinex-derivatives","SOLF0:USTF0",1735465821584,2.5442,196.85,196.8,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465822279,2.5442,196.85,196.8,10.51853818]
["bitfinex-derivatives","SOLF0:USTF0",1735465822680,2.5443,196.84,196.8,10.51853818]
["bitfinex-derivatives","SOLF0:USTF0",1735465824783,2.5442,196.85,196.8,10.51853818]
["bitfinex-derivatives","SOLF0:USTF0",1735465825687,2.544,196.87,196.82,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735465825883,259.48095592,197.09,196.85,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465825884,141.9145851,197.03,196.85,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465826082,7.97373818,196.94,196.87,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465826282,7.97373818,196.92,196.85,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465826683,2.5435,196.9,196.85,10.51773818]
["bitfinex-derivatives","SOLF0:USTF0",1735465826877,7.97373818,196.92,196.83,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465827180,2.88,196.93,196.83,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465827387,7.97373818,196.91,196.83,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465827683,2.5437,196.89,196.84,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735465835785,2.5439,196.88,196.83,10.51803818]
["bitfinex-derivatives","SOLF0:USTF0",1735465836692,2.5439,196.88,196.84,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735465838894,2.5439,196.88,196.84,10.51803818]
["bitfinex-derivatives","SOLF0:USTF0",1735465843098,2.5439,196.88,196.85,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735465843596,2.5439,196.88,196.84,10.51803818]
["bitfinex-derivatives","SOLF0:USTF0",1735465845092,2.544,196.86,196.84,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465846402,7.97373818,196.91,196.84,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465846599,2.5439,196.87,196.84,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465847400,2.5439,196.87,196.83,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735465847699,7.97373818,196.87,196.8,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465848197,2.5446,196.82,196.8,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465849701,2.5447,196.81,196.8,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465849901,2.5447,196.81,196.78,9.45503818]
["bitfinex-derivatives","SOLF0:USTF0",1735465850102,7.97373818,196.85,196.78,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1735465850406,2.5448,196.8,196.78,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465851101,7.97373818,196.85,196.78,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465851304,2.5447,196.81,196.78,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465851694,2.5445,196.83,196.78,10.51873818]
["bitfinex-derivatives","SOLF0:USTF0",1735465853004,7.97373818,196.85,196.78,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465853201,10.51803818,196.85,196.79,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735465853701,7.97373818,196.87,196.8,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465854001,2.5443,196.84,196.8,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465857206,2.88,196.88,196.8,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465857412,2.5441,196.86,196.81,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735465857609,2.5441,196.86,196.8,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465858611,2.5441,196.86,196.82,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735465859107,2.5441,196.86,196.81,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735465861109,2.5441,196.86,196.8,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465861305,2.5442,196.85,196.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735465861604,2.5442,196.85,196.81,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465862204,7.97373818,196.87,196.81,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465862410,2.5443,196.84,196.81,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465866607,2.5443,196.84,196.81,10.51843818]
["bitfinex-derivatives","SOLF0:USTF0",1735465872115,7.97373818,196.88,196.81,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465872319,2.5441,196.86,196.82,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735465873017,2.5441,196.86,196.83,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735465878727,7.97373818,196.88,196.81,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465878923,2.5442,196.85,196.81,10.51833818]
["bitfinex-derivatives","SOLF0:USTF0",1735465880528,7.97373818,196.88,196.81,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465880735,9.46783818,196.9,196.81,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465881031,7.97373818,196.9,196.81,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465882028,2.86,196.91,196.83,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465882731,2.5436,196.9,196.83,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465882925,2.86,196.91,196.83,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465883232,2.5437,196.89,196.85,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735465883429,2.5437,196.89,196.85,10.51773818]
["bitfinex-derivatives","SOLF0:USTF0",1735465886433,7.97373818,196.9,196.83,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465887237,2.544,196.86,196.83,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465887438,2.544,196.86,196.82,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735465887636,2.544,196.86,196.82,10.51813818]
["bitfinex-derivatives","SOLF0:USTF0",1735465888034,2.544,196.86,196.82,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735465888236,2.544,196.86,196.82,10.51813818]
["bitfinex-derivatives","SOLF0:USTF0",1735465894938,7.97373818,196.88,196.82,10.51813818]
["bitfinex-derivatives","SOLF0:USTF0",1735465895145,2.5442,196.85,196.82,10.51813818]
["bitfinex-derivatives","SOLF0:USTF0",1735465899142,2.5441,196.86,196.83,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735465903952,2.5441,196.86,196.8,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735465903953,7.97373818,196.85,196.8,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735465904153,7.97373818,196.83,196.77,16.41790179]
["bitfinex-derivatives","SOLF0:USTF0",1735465904354,10.51823818,196.83,196.79,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735465905148,10.51823818,196.83,196.77,9.43783818]
["bitfinex-derivatives","SOLF0:USTF0",1735465905149,7.97373818,196.83,196.77,9.43783818]
["bitfinex-derivatives","SOLF0:USTF0",1735465905355,2.5446,196.82,196.78,6.54205678]
["bitfinex-derivatives","SOLF0:USTF0",1735465905556,2.5446,196.82,196.78,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735465908546,10.51813818,196.83,196.78,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735465909456,7.97373818,196.83,196.78,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735465909651,2.5446,196.82,196.78,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735465910856,2.5446,196.82,196.77,9.43783818]
["bitfinex-derivatives","SOLF0:USTF0",1735465911051,2.5446,196.82,196.77,11.98293818]
["bitfinex-derivatives","SOLF0:USTF0",1735465911955,2.5446,196.82,196.77,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1735465919758,2.5447,196.81,196.77,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1735465924459,2.5447,196.81,196.77,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735465924661,2.5449,196.8,196.76,10.51903818]
["bitfinex-derivatives","SOLF0:USTF0",1735465926665,2.545,196.79,196.76,10.51903818]
["bitfinex-derivatives","SOLF0:USTF0",1735465928161,2.5449,196.8,196.77,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735465930068,2.5449,196.8,196.76,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465930370,2.5449,196.8,196.76,10.51903818]
["bitfinex-derivatives","SOLF0:USTF0",1735465932970,7.97373818,196.81,196.74,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465933572,2.5451,196.78,196.74,10.51923818]
["bitfinex-derivatives","SOLF0:USTF0",1735465935862,2.5451,196.78,196.75,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735465936471,2.545,196.79,196.75,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735465936773,7.97373818,196.82,196.74,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465937267,2.5448,196.81,196.77,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735465937466,2.5448,196.81,196.74,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465938166,2.5448,196.81,196.76,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465939268,2.5448,196.81,196.77,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735465939465,2.5448,196.81,196.77,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1735465940673,2.5448,196.81,196.77,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735465941777,2.5448,196.81,196.77,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1735465942273,10.51853818,196.81,196.77,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1735465943974,10.51853818,196.81,196.77,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735465944173,7.97373818,196.81,196.77,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735465944376,2.5448,196.8,196.77,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735465945375,2.5448,196.8,196.76,10.51903818]
["bitfinex-derivatives","SOLF0:USTF0",1735465945770,2.5451,196.78,196.72,8.53766361]
["bitfinex-derivatives","SOLF0:USTF0",1735465946076,2.5451,196.78,196.74,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465946275,2.5451,196.78,196.75,3.9977874]
["bitfinex-derivatives","SOLF0:USTF0",1735465946476,2.5451,196.78,196.74,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465947570,2.5451,196.78,196.75,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735465948677,2.5449,196.8,196.76,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735465949474,2.545,196.79,196.76,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735465960786,2.5449,196.8,196.76,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735465961989,2.5449,196.79,196.76,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735465964400,2.5449,196.79,196.75,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465964599,2.5449,196.79,196.75,10.51903818]
["bitfinex-derivatives","SOLF0:USTF0",1735465966493,2.5449,196.79,196.76,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735465970205,7.97373818,196.81,196.76,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735465970403,2.5449,196.79,196.76,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735465972806,37.11687784,196.87,196.77,7.97373818]
["bitfinex-derivatives","SOLF0:USTF0",1735465973010,37.11687784,196.87,196.79,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735465973011,2.5445,196.83,196.79,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735465973707,2.5445,196.83,196.79,10.51853818]
["bitfinex-derivatives","SOLF0:USTF0",1735465976303,2.5445,196.83,196.79,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735465976511,2.5446,196.82,196.78,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735465977909,2.5448,196.8,196.76,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735465978110,7.97373818,196.82,196.76,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735465979609,2.5449,196.8,196.76,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735465982314,2.82,196.85,196.76,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735465982513,2.5449,196.79,196.76,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735465985213,2.5452,196.77,196.74,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735465985517,2.82,196.8,196.72,8.51306361]
["bitfinex-derivatives","SOLF0:USTF0",1735465985718,2.82,196.8,196.73,4.00879578]
["bitfinex-derivatives","SOLF0:USTF0",1735465985921,2.82,196.8,196.74,4.00879578]
["bitfinex-derivatives","SOLF0:USTF0",1735465986124,2.82,196.8,196.72,8.51306361]
["bitfinex-derivatives","SOLF0:USTF0",1735465986417,2.5452,196.77,196.73,6.55464314]
["bitfinex-derivatives","SOLF0:USTF0",1735465986613,2.5452,196.77,196.73,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735465993017,2.5452,196.77,196.72,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1735465993218,2.5452,196.77,196.73,4.00939811]
["bitfinex-derivatives","SOLF0:USTF0",1735465993420,2.5452,196.77,196.72,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1735465993621,2.5452,196.77,196.73,4.00935778]
["bitfinex-derivatives","SOLF0:USTF0",1735465993919,2.5455,196.75,196.7,6.98006361]
["bitfinex-derivatives","SOLF0:USTF0",1735465994120,2.5455,196.75,196.71,4.00964827]
["bitfinex-derivatives","SOLF0:USTF0",1735465994320,2.5455,196.75,196.72,4.00964827]
["bitfinex-derivatives","SOLF0:USTF0",1735465994518,2.5455,196.75,196.7,6.98006361]
["bitfinex-derivatives","SOLF0:USTF0",1735465994713,2.5455,196.75,196.71,4.00957531]
["bitfinex-derivatives","SOLF0:USTF0",1735465994911,2.5455,196.75,196.72,4.00957531]
["bitfinex-derivatives","SOLF0:USTF0",1735465995211,2.5455,196.75,196.7,6.98006361]
["bitfinex-derivatives","SOLF0:USTF0",1735465995414,2.5455,196.75,196.72,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735466007228,2.5459,196.72,196.69,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735466009428,2.82,196.79,196.68,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735466009731,2.5461,196.7,196.68,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735466010231,2.5461,196.7,196.67,4.20972659]
["bitfinex-derivatives","SOLF0:USTF0",1735466010430,2.82,196.74,196.63,31.01195446]
["bitfinex-derivatives","SOLF0:USTF0",1735466010733,2.5462,196.69,196.64,4.00492627]
["bitfinex-derivatives","SOLF0:USTF0",1735466010926,2.5462,196.69,196.65,4.00520795]
["bitfinex-derivatives","SOLF0:USTF0",1735466011121,2.5462,196.69,196.66,4.00520795]
["bitfinex-derivatives","SOLF0:USTF0",1735466011325,2.5462,196.69,196.65,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735466011526,2.5462,196.69,196.66,4.00507044]
["bitfinex-derivatives","SOLF0:USTF0",1735466011726,2.5462,196.69,196.66,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735466015430,2.82,196.74,196.64,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735466016329,0.82706343,196.73,196.64,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735466016532,2.5465,196.68,196.64,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735466017230,2.5465,196.67,196.63,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1735466018635,2.5465,196.67,196.63,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735466023836,1.5635,196.77,196.59,25.62950916]
["bitfinex-derivatives","SOLF0:USTF0",1735466024143,3.64707327,196.76,196.59,25.62950916]
["bitfinex-derivatives","SOLF0:USTF0",1735466024336,0.82707327,196.75,196.6,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1735466025137,2.82,196.74,196.61,3.99083372]
["bitfinex-derivatives","SOLF0:USTF0",1735466025443,2.82,196.74,196.62,3.99083372]
["bitfinex-derivatives","SOLF0:USTF0",1735466025745,2.5456,196.74,196.63,6.80996521]
["bitfinex-derivatives","SOLF0:USTF0",1735466025939,2.5456,196.74,196.64,5.49086521]
["bitfinex-derivatives","SOLF0:USTF0",1735466026139,2.5456,196.74,196.69,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735466027542,2.5456,196.74,196.65,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1735466027740,5.3653,196.77,196.65,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1735466029040,5.3653,196.77,196.66,3.99024891]
["bitfinex-derivatives","SOLF0:USTF0",1735466029236,5.3653,196.77,196.65,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1735466029441,5.3653,196.77,196.72,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735466029841,2.5453,196.77,196.72,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735466030038,5.3648,196.8,196.75,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735466033450,2.5448,196.8,196.75,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735466033651,2.5448,196.8,196.76,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735466035551,5.3647,196.81,196.77,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735466036254,2.82,196.82,196.78,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735466036656,2.5445,196.83,196.78,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735466039154,2.82,196.85,196.78,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735466039353,2.5445,196.82,196.78,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735466043766,2.82,196.84,196.76,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735466043955,2.82,196.84,196.72,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1735466044466,2.5448,196.8,196.75,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735466044660,2.82,196.84,196.72,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1735466045569,2.5447,196.81,196.77,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735466045770,2.82,196.84,196.72,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1735466046165,2.82,196.84,196.75,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735466046467,2.82,196.84,196.72,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1735466046666,1.535,196.93,196.72,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1735466046867,1.6096,196.92,196.72,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1735466047068,2.82,196.88,196.73,3.98149305]
["bitfinex-derivatives","SOLF0:USTF0",1735466047372,2.82,196.88,196.72,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1735466047557,2.5442,196.85,196.81,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735466048163,2.5442,196.85,196.82,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735466048370,39.66087784,196.87,196.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735466048663,3.59803226,196.87,196.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735466048862,3.59803226,196.87,196.82,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735466051869,3.59803226,196.87,196.79,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735466052070,3.59803226,196.87,196.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735466052571,3.59803226,196.87,196.82,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735466053067,3.59803226,196.87,196.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735466053368,3.59803226,196.87,196.83,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735466056171,1.05403226,196.87,196.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735466056366,84.77050802,197.07,196.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735466056675,5.43427493,197.0,196.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735466056972,2.5433,196.92,196.77,3.97056085]
["bitfinex-derivatives","SOLF0:USTF0",1735466057272,2.5433,196.92,196.78,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735466057669,2.5433,196.92,196.79,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735466058075,2.82,196.97,196.79,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735466058270,2.5434,196.91,196.87,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735466058967,4.6082,197.0,196.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735466059274,2.82,197.04,196.86,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1735466059468,3.64578545,197.03,196.87,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735466059674,2.5427,196.97,196.92,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735466060172,4.613,197.09,196.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735466060367,2.82,197.08,196.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735466060572,0.82561696,197.07,196.87,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735466060775,2.5421,197.01,196.97,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735466060969,2.82,197.08,196.97,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735466061165,0.82556414,197.07,196.97,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735466061370,3.64556414,197.06,196.97,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735466061671,0.82556414,197.05,196.97,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735466062065,2.82,197.06,196.97,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735466062374,2.542,197.02,196.94,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1735466062970,2.82,197.06,196.96,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735466063278,2.542,197.02,196.96,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735466065178,2.82,197.06,196.87,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735466065475,0.825581,197.05,196.88,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735466065670,2.82,197.06,196.88,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735466065876,2.543,196.94,196.89,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735466070285,2.543,196.94,196.88,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735466070483,2.543,196.94,196.9,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735466071489,2.5433,196.92,196.87,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735466073481,2.5433,196.92,196.88,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735466074384,2.5431,196.93,196.88,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735466075488,2.5432,196.92,196.88,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735466076480,2.5432,196.92,196.89,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735466077086,3.08,196.98,196.88,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735466078383,2.543,196.93,196.88,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735466078883,2.543,196.93,196.89,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735466079886,2.5427,196.95,196.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735466080385,2.5427,196.95,196.91,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735466083990,2.5425,196.96,196.87,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735466084186,2.5425,196.96,196.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735466084591,2.5425,196.96,196.91,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735466085500,2.5425,196.96,196.92,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735466086401,2.5425,196.96,196.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735466086601,2.5424,196.97,196.93,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735466088898,34.38593647,197.01,196.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735466089410,2.5421,197.0,196.96,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735466090094,34.38593647,197.01,196.91,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735466090296,36.92783647,197.01,196.97,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735466098113,2.5419,197.01,196.97,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735466101116,2.82,197.03,196.91,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735466101309,2.5419,197.01,196.97,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735466101507,2.82,197.03,196.92,3.98710543]
["bitfinex-derivatives","SOLF0:USTF0",1735466101707,2.82,197.03,196.91,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735466101915,2.82,197.03,196.92,3.98710019]
["bitfinex-derivatives","SOLF0:USTF0",1735466102205,2.82,197.03,196.91,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735466102420,2.5418,197.02,196.98,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735466102916,2.82,197.03,196.92,3.98663977]
["bitfinex-derivatives","SOLF0:USTF0",1735466103110,5.3617,197.03,196.99,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735466103306,5.3617,197.03,196.92,3.98626182]
["bitfinex-derivatives","SOLF0:USTF0",1735466103514,2.82,197.05,196.91,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735466103717,2.5416,197.04,197.0,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735466104518,5.3615,197.05,197.01,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735466105111,2.5415,197.05,197.01,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735466105618,2.82,197.06,196.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735466105917,2.5416,197.04,196.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735466106920,2.5416,197.04,196.99,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735466107121,2.5418,197.03,196.99,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735466110219,2.5421,197.0,196.97,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735466110425,2.82,197.06,196.91,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1735466110820,0.82552438,197.05,196.91,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735466111526,2.5425,196.98,196.91,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735466112125,2.5425,196.98,196.94,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735466114623,2.82,197.02,196.91,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735466115426,2.542,197.01,196.98,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735466116224,5.3619,197.02,196.98,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735466116427,2.82,197.07,197.0,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735466116830,2.5416,197.04,197.0,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735466124228,2.5416,197.04,196.96,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735466124432,2.5416,197.04,197.01,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735466125437,2.5416,197.04,197.0,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735466126034,4.3475,197.08,196.99,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735466126436,0.82546551,197.07,196.99,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735466127637,2.5417,197.03,196.99,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735466128338,2.5416,197.05,196.96,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735466128636,4.3475,197.08,196.96,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735466128835,3.8206967,197.1,196.96,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735466129037,0.82535262,197.09,196.96,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735466129430,0.82535262,197.09,196.97,3.99174294]
["bitfinex-derivatives","SOLF0:USTF0",1735466129640,2.5414,197.06,196.96,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735466129842,2.5414,197.06,196.97,3.99165707]
["bitfinex-derivatives","SOLF0:USTF0",1735466130139,2.5414,197.06,197.02,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735466130938,2.5412,197.07,197.03,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735466131435,1.0006967,197.1,196.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735466132434,1.0006967,197.1,197.02,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735466132435,2.5414,197.06,197.02,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735466135333,2.5416,197.05,196.99,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735466135529,1.0006967,197.1,196.98,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735466136135,2.5415,197.05,197.0,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735466137037,2.5415,197.05,197.01,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735466137437,2.5416,197.04,196.98,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735466138638,2.5416,197.04,197.0,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735466141438,1.0006967,197.1,196.98,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735466142145,1.0006967,197.1,196.99,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735466143246,2.5417,197.04,196.99,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735466144242,1.0006967,197.1,196.98,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735466144447,2.82,197.06,196.95,6.98006361]
["bitfinex-derivatives","SOLF0:USTF0",1735466144839,2.5421,197.01,196.96,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735466148056,2.82,197.06,196.94,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1735466148254,0.8255465,197.05,196.94,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735466148548,2.3546465,197.05,196.94,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735466148750,2.5424,196.99,196.94,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735466150748,2.5427,196.96,196.93,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1735466151150,2.82,197.01,196.93,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1735466152052,2.5427,196.96,196.93,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1735466152452,2.82,197.01,196.93,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1735466152654,2.5423,196.99,196.93,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1735466153053,2.82,197.01,196.93,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1735466153253,2.5425,196.98,196.94,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735466153452,2.82,197.01,196.92,1.53820435]
["bitfinex-derivatives","SOLF0:USTF0",1735466154556,2.5425,196.98,196.93,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735466155058,2.5423,196.99,196.93,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735466155259,2.82,197.01,196.92,1.53820435]
["bitfinex-derivatives","SOLF0:USTF0",1735466155755,2.5428,196.95,196.92,1.53820435]
["bitfinex-derivatives","SOLF0:USTF0",1735466160152,2.5428,196.95,196.92,4.08140435]
["bitfinex-derivatives","SOLF0:USTF0",1735466163762,1.5495,197.04,196.92,1.53820435]
["bitfinex-derivatives","SOLF0:USTF0",1735466164060,2.5424,196.99,196.95,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735466164465,2.82,197.03,196.95,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735466164660,2.5424,196.98,196.95,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735466166573,2.5423,196.99,196.95,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735466169879,2.5427,196.96,196.92,4.08120435]
["bitfinex-derivatives","SOLF0:USTF0",1735466171481,2.82,196.98,196.89,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735466171682,2.82,196.97,196.89,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735466171884,2.82,196.96,196.89,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735466172188,2.5433,196.92,196.89,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735466175089,2.82,196.96,196.89,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1735466175090,2.5431,196.93,196.89,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1735466177787,2.5431,196.93,196.89,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735466177982,2.82,196.96,196.89,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735466178180,2.82,196.96,196.84,4.3805]
["bitfinex-derivatives","SOLF0:USTF0",1735466178382,2.82,196.96,196.87,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735466178779,2.82,196.96,196.84,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1735466178989,2.82,196.96,196.86,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735466179580,2.5435,196.9,196.85,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735466179783,2.5435,196.9,196.84,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1735466180687,2.5435,196.9,196.86,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735466182088,2.5435,196.9,196.87,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735466182384,2.5435,196.9,196.84,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1735466182385,2.5432,196.92,196.84,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1735466183189,2.5432,196.92,196.88,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735466185591,2.82,196.96,196.84,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1735466185794,2.82,196.96,196.84,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1735466186092,1.5249,196.95,196.84,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1735466186289,3.0847,196.95,196.84,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1735466187292,2.5438,196.88,196.84,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1735466187492,2.5438,196.88,196.83,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735466188292,2.5439,196.86,196.82,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735466191095,2.5437,196.88,196.84,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735466191496,2.5438,196.87,196.84,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735466194299,2.84,196.91,196.8,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735466194599,2.544,196.86,196.82,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735466202404,2.5441,196.85,196.81,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735466203405,2.84,196.91,196.8,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1735466203705,0.82623449,196.9,196.8,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735466204006,2.5444,196.83,196.8,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735466205795,2.5444,196.83,196.79,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735466213210,2.5446,196.81,196.78,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735466215013,2.5446,196.81,196.76,1.63658417]
["bitfinex-derivatives","SOLF0:USTF0",1735466215311,2.5444,196.83,196.79,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735466216011,2.84,196.86,196.79,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735466216012,2.5445,196.82,196.79,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735466220911,2.5444,196.83,196.8,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735466221117,2.84,196.89,196.76,1.63658417]
["bitfinex-derivatives","SOLF0:USTF0",1735466221413,2.84,196.89,196.77,3.99384628]
["bitfinex-derivatives","SOLF0:USTF0",1735466221613,2.5439,196.87,196.83,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735466223616,2.84,196.9,196.85,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735466224319,3.0847,196.95,196.85,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735466224518,2.5436,196.89,196.85,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735466227320,2.5436,196.89,196.84,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735466227522,2.5437,196.88,196.84,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735466228921,2.5434,196.91,196.8,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1735466229225,2.5434,196.91,196.81,3.99654349]
["bitfinex-derivatives","SOLF0:USTF0",1735466229424,2.5434,196.91,196.82,3.99654349]
["bitfinex-derivatives","SOLF0:USTF0",1735466229620,2.5434,196.91,196.87,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735466230125,1.5249,196.95,196.87,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735466230426,2.5432,196.92,196.88,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735466232924,2.5433,196.91,196.84,6.83569863]
["bitfinex-derivatives","SOLF0:USTF0",1735466233124,2.5433,196.91,196.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735466233324,2.5433,196.91,196.87,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735466238833,2.84,196.95,196.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735466239033,2.5436,196.89,196.85,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735466242738,2.5437,196.88,196.85,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735466243835,2.5439,196.87,196.83,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735466244431,2.5439,196.87,196.8,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1735466244633,2.5439,196.87,196.84,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735466245538,1.5438,196.94,196.8,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1735466245832,2.5437,196.88,196.85,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735466246532,2.5437,196.88,196.8,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1735466246533,2.84,196.95,196.81,3.98630461]
["bitfinex-derivatives","SOLF0:USTF0",1735466246735,2.84,196.95,196.82,3.98559123]
["bitfinex-derivatives","SOLF0:USTF0",1735466246930,2.5432,196.92,196.88,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735466249940,2.84,196.95,196.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735466250535,1.11514094,196.97,196.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735466250737,3.95514094,196.97,196.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735466251340,3.95514094,196.97,196.85,3.98366287]
["bitfinex-derivatives","SOLF0:USTF0",1735466251541,2.543,196.94,196.9,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735466252635,3.95514094,196.97,196.89,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735466252636,2.5431,196.93,196.89,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735466254742,3.95514094,196.97,196.86,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735466254942,2.5428,196.95,196.91,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735466257946,2.84,196.98,196.91,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735466258141,2.5429,196.94,196.87,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1735466258347,2.5429,196.94,196.9,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735466259345,1.5128,197.0,196.87,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1735466259647,1.5128,197.0,196.88,3.9854351]
["bitfinex-derivatives","SOLF0:USTF0",1735466259945,1.5128,197.0,196.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735466260451,2.5426,196.97,196.92,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735466260649,1.5128,197.0,196.92,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735466261246,4.3528,197.0,196.92,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735466261444,2.5428,196.96,196.92,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735466261944,2.5431,196.93,196.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735466262542,2.5431,196.93,196.89,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735466264148,2.5431,196.93,196.9,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735466266345,2.5429,196.95,196.91,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735466266743,2.82,196.97,196.91,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735466267550,2.82,196.97,196.87,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1735466267748,2.82,196.97,196.88,3.99015803]
["bitfinex-derivatives","SOLF0:USTF0",1735466267946,2.82,196.97,196.89,3.99015803]
["bitfinex-derivatives","SOLF0:USTF0",1735466268147,2.5427,196.96,196.93,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735466268749,2.82,196.97,196.93,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735466268950,5.3627,196.97,196.93,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735466270050,2.5427,196.96,196.93,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735466270245,2.82,196.97,196.91,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735466271052,2.82,196.97,196.87,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1735466271252,2.5429,196.95,196.88,3.99212531]
["bitfinex-derivatives","SOLF0:USTF0",1735466271454,2.5429,196.95,196.89,3.99212531]
["bitfinex-derivatives","SOLF0:USTF0",1735466271652,2.5429,196.95,196.87,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1735466271952,2.5429,196.95,196.88,3.99319023]
["bitfinex-derivatives","SOLF0:USTF0",1735466272155,2.5429,196.95,196.89,3.99330225]
["bitfinex-derivatives","SOLF0:USTF0",1735466272354,2.5429,196.95,196.87,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1735466272553,2.5429,196.95,196.92,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735466272850,2.82,196.97,196.92,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735466273053,2.5427,196.96,196.92,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735466276650,2.5427,196.96,196.93,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735466278249,2.82,196.97,196.87,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1735466278445,2.82,196.97,196.91,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735466278446,2.5429,196.95,196.91,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735466278654,2.5429,196.95,196.87,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1735466278956,2.5429,196.95,196.88,3.99494103]
["bitfinex-derivatives","SOLF0:USTF0",1735466279156,2.5429,196.95,196.89,3.99494103]
["bitfinex-derivatives","SOLF0:USTF0",1735466279358,2.5429,196.95,196.87,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1735466279658,2.5429,196.95,196.92,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735466279857,2.82,196.97,196.92,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735466280156,2.5427,196.96,196.92,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735466281656,2.5424,196.98,196.87,30.90545446]
["bitfinex-derivatives","SOLF0:USTF0",1735466281860,2.5424,196.98,196.88,3.99530301]
["bitfinex-derivatives","SOLF0:USTF0",1735466282055,2.82,196.99,196.89,3.99530301]
["bitfinex-derivatives","SOLF0:USTF0",1735466282252,1.5595,197.05,196.9,6.81443973]
["bitfinex-derivatives","SOLF0:USTF0",1735466282556,1.5595,197.05,196.91,3.99443973]
["bitfinex-derivatives","SOLF0:USTF0",1735466282859,2.82,197.03,196.92,3.99443973]
["bitfinex-derivatives","SOLF0:USTF0",1735466283155,2.82,197.03,196.93,3.99443973]
["bitfinex-derivatives","SOLF0:USTF0",1735466283364,2.82,197.03,196.94,3.99443973]
["bitfinex-derivatives","SOLF0:USTF0",1735466283558,2.82,197.03,196.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735466283559,2.5422,197.0,196.97,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735466284561,1.5595,197.05,196.97,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735466284862,2.5421,197.01,196.97,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735466285060,2.82,197.04,196.96,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735466285260,2.5424,196.98,196.92,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735466286563,2.5424,196.98,196.95,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735466287065,2.5427,196.96,196.93,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735466287365,2.82,196.99,196.93,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735466288466,2.5426,196.97,196.93,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735466293669,2.5424,196.99,196.95,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735466294064,2.5424,196.99,196.88,27.92025446]
["bitfinex-derivatives","SOLF0:USTF0",1735466294268,2.5424,196.99,196.96,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735466294563,2.5425,196.98,196.9,3.99799492]
["bitfinex-derivatives","SOLF0:USTF0",1735466294765,2.5425,196.98,196.91,3.99799492]
["bitfinex-derivatives","SOLF0:USTF0",1735466294972,2.5425,196.98,196.92,3.99855114]
["bitfinex-derivatives","SOLF0:USTF0",1735466295264,2.5423,196.99,196.95,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735466300070,2.5423,196.99,196.89,30.74025446]
["bitfinex-derivatives","SOLF0:USTF0",1735466300276,2.5423,196.99,196.9,3.99937876]
["bitfinex-derivatives","SOLF0:USTF0",1735466300469,2.5423,196.99,196.91,3.99937876]
["bitfinex-derivatives","SOLF0:USTF0",1735466300669,2.5423,196.99,196.92,3.99937876]
["bitfinex-derivatives","SOLF0:USTF0",1735466300971,2.5423,196.99,196.95,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735466304474,2.5423,196.99,196.96,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735466307378,2.5426,196.97,196.9,6.98006361]
["bitfinex-derivatives","SOLF0:USTF0",1735466307777,2.5426,196.97,196.91,4.00424294]
["bitfinex-derivatives","SOLF0:USTF0",1735466307975,2.5426,196.97,196.92,4.00424294]
["bitfinex-derivatives","SOLF0:USTF0",1735466308178,2.5426,196.97,196.89,6.98006361]
["bitfinex-derivatives","SOLF0:USTF0",1735466308378,2.5426,196.97,196.9,4.00422802]
["bitfinex-derivatives","SOLF0:USTF0",1735466308581,2.5426,196.97,196.94,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735466309579,2.5426,196.97,196.9,4.09918358]
["bitfinex-derivatives","SOLF0:USTF0",1735466309879,2.5426,196.97,196.93,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735466318383,7.93533575,196.96,196.93,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735466319182,10.47803575,196.96,196.93,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735466320175,10.47833575,196.94,196.9,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735466320380,7.93533575,196.94,196.9,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735466321584,2.5431,196.93,196.9,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735466323383,2.5431,196.93,196.89,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735466323582,7.93533575,196.9,196.85,6.98006361]
["bitfinex-derivatives","SOLF0:USTF0",1735466323783,7.93533575,196.88,196.85,6.98006361]
["bitfinex-derivatives","SOLF0:USTF0",1735466323984,7.93533575,196.86,196.84,27.92025446]
["bitfinex-derivatives","SOLF0:USTF0",1735466325087,7.93533575,196.86,196.83,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735466329093,2.5436,196.89,196.81,7.93533575]
["bitfinex-derivatives","SOLF0:USTF0",1735466329284,7.93533575,196.87,196.81,7.93533575]
["bitfinex-derivatives","SOLF0:USTF0",1735466329693,7.93533575,196.87,196.84,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735466331395,2.5436,196.89,196.84,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735466331592,7.93533575,196.87,196.84,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735466333401,7.93533575,196.87,196.81,7.93533575]
["bitfinex-derivatives","SOLF0:USTF0",1735466333591,7.93533575,196.87,196.85,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735466334301,2.5436,196.89,196.85,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735466334595,7.93533575,196.88,196.85,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735466336400,7.93533575,196.88,196.81,7.93533575]
["bitfinex-derivatives","SOLF0:USTF0",1735466336900,7.93533575,196.9,196.83,7.93533575]
["bitfinex-derivatives","SOLF0:USTF0",1735466337502,10.47863575,196.92,196.85,7.93533575]
["bitfinex-derivatives","SOLF0:USTF0",1735466338406,10.47863575,196.92,196.89,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735466338900,7.93533575,196.92,196.85,7.93533575]
["bitfinex-derivatives","SOLF0:USTF0",1735466339501,7.93533575,196.92,196.9,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735466341101,7.93533575,196.92,196.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735466341405,7.93533575,196.88,196.85,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735466341598,7.93533575,196.88,196.81,7.93533575]
["bitfinex-derivatives","SOLF0:USTF0",1735466341999,10.47903575,196.88,196.84,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735466342898,7.93533575,196.88,196.85,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735466345103,10.47903575,196.88,196.85,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735466345303,10.47903575,196.88,196.81,7.93533575]
["bitfinex-derivatives","SOLF0:USTF0",1735466345509,10.47903575,196.88,196.83,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735466345710,2.5437,196.88,196.83,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735466345911,2.5437,196.88,196.83,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735466346211,7.93533575,196.87,196.83,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735466346614,7.93533575,196.85,196.79,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1735466346814,7.93533575,196.82,196.76,27.76428026]
["bitfinex-derivatives","SOLF0:USTF0",1735466347214,7.93533575,196.82,196.75,14.87640581]
["bitfinex-derivatives","SOLF0:USTF0",1735466348114,7.93533575,196.82,196.75,7.93533575]
["bitfinex-derivatives","SOLF0:USTF0",1735466348512,7.93533575,196.82,196.79,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735466349713,7.93533575,196.82,196.76,7.93533575]
["bitfinex-derivatives","SOLF0:USTF0",1735466349907,2.5446,196.81,196.77,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735466351323,2.5445,196.82,196.78,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735466352820,2.5445,196.82,196.76,7.93533575]
["bitfinex-derivatives","SOLF0:USTF0",1735466353021,2.5445,196.82,196.79,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735466354622,10.75533575,196.83,196.79,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735466355022,13.29973575,196.83,196.79,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735466355523,2.82,196.86,196.78,7.93533575]
["bitfinex-derivatives","SOLF0:USTF0",1735466355719,7.93533575,196.85,196.78,7.93533575]
["bitfinex-derivatives","SOLF0:USTF0",1735466356415,7.93533575,196.85,196.82,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735466356813,7.93533575,196.85,196.78,7.93533575]
["bitfinex-derivatives","SOLF0:USTF0",1735466357219,7.93533575,196.85,196.84,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735466359119,2.82,196.86,196.84,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735466359424,7.93533575,196.85,196.84,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735466365430,7.93533575,196.87,196.84,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735466365728,10.75533575,196.87,196.84,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735466366128,7.93533575,196.87,196.84,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735466366329,7.93533575,196.91,196.84,7.93533575]
["bitfinex-derivatives","SOLF0:USTF0",1735466367325,7.93533575,196.91,196.85,3.99445061]
["bitfinex-derivatives","SOLF0:USTF0",1735466367525,7.93533575,196.91,196.84,7.93533575]
["bitfinex-derivatives","SOLF0:USTF0",1735466367721,7.93533575,196.91,196.85,3.99460685]
["bitfinex-derivatives","SOLF0:USTF0",1735466367927,7.93533575,196.91,196.84,7.93533575]
["bitfinex-derivatives","SOLF0:USTF0",1735466368222,7.93533575,196.91,196.85,3.99456241]
["bitfinex-derivatives","SOLF0:USTF0",1735466368427,7.93533575,196.91,196.89,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735466370031,13.29833575,196.93,196.89,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735466370437,7.93533575,196.91,196.89,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735466374836,7.93533575,196.91,196.87,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735466375044,10.47863575,196.91,196.85,7.93533575]
["bitfinex-derivatives","SOLF0:USTF0",1735466375341,7.93533575,196.91,196.88,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735466375933,2.82,196.93,196.88,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735466376541,2.5434,196.91,196.88,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735466383547,2.82,196.93,196.82,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1735466383846,2.5432,196.92,196.89,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735466384443,3.0205,196.97,196.83,3.98959512]
["bitfinex-derivatives","SOLF0:USTF0",1735466384642,2.82,196.96,196.84,3.98967845]
["bitfinex-derivatives","SOLF0:USTF0",1735466384846,2.82,196.96,196.85,3.98942861]
["bitfinex-derivatives","SOLF0:USTF0",1735466385044,2.82,196.96,196.82,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1735466385249,2.543,196.94,196.9,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735466392151,2.543,196.93,196.9,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735466394255,2.82,196.96,196.83,3.98930961]
["bitfinex-derivatives","SOLF0:USTF0",1735466394554,2.5431,196.93,196.89,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735466395150,2.5432,196.92,196.89,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735466398350,2.82,196.96,196.83,6.94265429]
["bitfinex-derivatives","SOLF0:USTF0",1735466398654,2.82,196.96,196.84,8.3816467]
["bitfinex-derivatives","SOLF0:USTF0",1735466398853,1.5463,197.01,196.85,8.3816467]
["bitfinex-derivatives","SOLF0:USTF0",1735466399152,2.5424,196.98,196.94,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735466399959,2.82,197.0,196.86,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1735466400252,2.5426,196.97,196.93,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735466400853,2.82,196.97,196.88,6.60512871]
["bitfinex-derivatives","SOLF0:USTF0",1735466401053,2.82,196.97,196.92,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735466401457,2.82,196.97,196.93,4.97851118]
["bitfinex-derivatives","SOLF0:USTF0",1735466401656,2.5429,196.94,196.93,4.97851118]
["bitfinex-derivatives","SOLF0:USTF0",1735466402053,2.5431,196.93,196.89,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735466402350,2.82,196.97,196.9,4.98073074]
["bitfinex-derivatives","SOLF0:USTF0",1735466402850,2.82,196.97,196.88,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735466403457,2.5432,196.93,196.89,4.9811704]
["bitfinex-derivatives","SOLF0:USTF0",1735466403860,2.82,196.97,196.9,4.9811704]
["bitfinex-derivatives","SOLF0:USTF0",1735466404158,2.5431,196.93,196.88,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735466404357,2.5431,196.93,196.89,12.95423277]
["bitfinex-derivatives","SOLF0:USTF0",1735466404860,2.5432,196.92,196.9,4.98239722]
["bitfinex-derivatives","SOLF0:USTF0",1735466405157,2.5432,196.92,196.88,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735466405557,2.5432,196.92,196.89,12.95731674]
["bitfinex-derivatives","SOLF0:USTF0",1735466405959,2.5432,196.92,196.9,4.98358336]
["bitfinex-derivatives","SOLF0:USTF0",1735466406152,2.82,196.97,196.91,4.98358336]
["bitfinex-derivatives","SOLF0:USTF0",1735466406456,2.5432,196.92,196.91,2.58468336]
["bitfinex-derivatives","SOLF0:USTF0",1735466406660,2.82,196.92,196.84,27.77061718]
["bitfinex-derivatives","SOLF0:USTF0",1735466407658,2.82,196.92,196.79,6.94265429]
["bitfinex-derivatives","SOLF0:USTF0",1735466407857,2.82,196.92,196.8,15.23827993]
["bitfinex-derivatives","SOLF0:USTF0",1735466408058,2.82,196.91,196.81,15.23827993]
["bitfinex-derivatives","SOLF0:USTF0",1735466408258,2.82,196.9,196.82,8.61891676]
["bitfinex-derivatives","SOLF0:USTF0",1735466408458,2.82,196.89,196.83,4.13853023]
["bitfinex-derivatives","SOLF0:USTF0",1735466408656,2.5437,196.88,196.83,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735466409161,2.5437,196.88,196.84,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735466409556,5.3636,196.89,196.79,6.94265429]
["bitfinex-derivatives","SOLF0:USTF0",1735466409757,5.3636,196.89,196.8,15.24406835]
["bitfinex-derivatives","SOLF0:USTF0",1735466409961,5.3636,196.89,196.83,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735466410257,5.3636,196.89,196.84,4.13887858]
["bitfinex-derivatives","SOLF0:USTF0",1735466410450,5.3636,196.89,196.82,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735466410451,2.5437,196.88,196.82,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735466410651,2.5437,196.88,196.83,8.62429145]
["bitfinex-derivatives","SOLF0:USTF0",1735466410865,2.5437,196.88,196.84,4.14004452]
["bitfinex-derivatives","SOLF0:USTF0",1735466411160,2.5437,196.88,196.83,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735466411354,2.5437,196.88,196.84,4.13957535]
["bitfinex-derivatives","SOLF0:USTF0",1735466411555,2.5437,196.88,196.79,27.77061718]
["bitfinex-derivatives","SOLF0:USTF0",1735466411756,2.5437,196.88,196.8,15.24767679]
["bitfinex-derivatives","SOLF0:USTF0",1735466412055,2.5437,196.88,196.81,15.24767679]
["bitfinex-derivatives","SOLF0:USTF0",1735466412256,2.5437,196.88,196.82,15.24767679]
["bitfinex-derivatives","SOLF0:USTF0",1735466412452,2.5437,196.88,196.84,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735466413874,2.5439,196.87,196.84,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735466417159,2.5436,196.9,196.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735466417366,2.5436,196.9,196.8,15.23505418]
["bitfinex-derivatives","SOLF0:USTF0",1735466417663,2.5436,196.9,196.81,15.23505418]
["bitfinex-derivatives","SOLF0:USTF0",1735466417865,2.5436,196.9,196.82,16.82275418]
["bitfinex-derivatives","SOLF0:USTF0",1735466418059,2.5436,196.9,196.83,10.10956085]
["bitfinex-derivatives","SOLF0:USTF0",1735466418255,1.5463,197.01,196.84,4.1354815]
["bitfinex-derivatives","SOLF0:USTF0",1735466418461,2.5431,196.93,196.85,8.61438312]
["bitfinex-derivatives","SOLF0:USTF0",1735466418760,2.5431,196.93,196.89,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735466419767,2.5431,196.93,196.9,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735466420463,2.5428,196.96,196.92,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735466420672,2.5428,196.96,196.84,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735466420871,2.5428,196.96,196.85,20.03695081]
["bitfinex-derivatives","SOLF0:USTF0",1735466421066,2.5428,196.96,196.91,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735466421868,2.5429,196.95,196.91,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735466422270,2.82,196.97,196.92,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735466423669,2.5428,196.96,196.92,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735466423869,2.82,196.97,196.92,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735466424369,1.5463,197.01,196.92,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735466424569,2.82,196.97,196.92,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735466425465,2.5428,196.96,196.92,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735466428068,2.5429,196.95,196.92,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735466428374,2.5429,196.95,196.91,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735466430266,2.5431,196.94,196.9,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735466431376,2.82,196.97,196.9,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735466431571,2.5432,196.93,196.9,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735466431966,2.82,196.97,196.84,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735466431967,2.82,196.97,196.88,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735466432171,2.5433,196.92,196.88,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735466432772,2.5433,196.92,196.89,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735466432969,2.5431,196.94,196.85,6.61724701]
["bitfinex-derivatives","SOLF0:USTF0",1735466433177,2.82,196.95,196.91,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735466433676,5.3629,196.95,196.86,4.81094304]
["bitfinex-derivatives","SOLF0:USTF0",1735466433872,5.3629,196.95,196.92,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735466434074,2.82,196.95,196.92,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735466437375,2.5429,196.95,196.92,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735466437575,2.82,196.97,196.9,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735466437775,2.82,196.97,196.86,6.6136299]
["bitfinex-derivatives","SOLF0:USTF0",1735466437975,2.5429,196.95,196.87,13.42114534]
["bitfinex-derivatives","SOLF0:USTF0",1735466438176,2.5429,196.95,196.9,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735466438679,2.5429,196.95,196.91,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735466438874,2.82,196.97,196.85,6.6141312]
["bitfinex-derivatives","SOLF0:USTF0",1735466439072,2.5427,196.96,196.86,15.2247302]
["bitfinex-derivatives","SOLF0:USTF0",1735466439276,2.5427,196.96,196.87,20.03385125]
["bitfinex-derivatives","SOLF0:USTF0",1735466439481,2.5427,196.96,196.92,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735466440680,2.82,196.97,196.92,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735466440876,2.5429,196.95,196.92,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735466442169,2.5428,196.96,196.93,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735466442989,2.5425,196.98,196.94,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735466443281,2.82,197.0,196.87,4.47511179]
["bitfinex-derivatives","SOLF0:USTF0",1735466443475,2.82,197.0,196.88,16.73533871]
["bitfinex-derivatives","SOLF0:USTF0",1735466443678,2.82,197.0,196.89,22.8446124]
["bitfinex-derivatives","SOLF0:USTF0",1735466443878,2.82,197.0,196.9,14.90189143]
["bitfinex-derivatives","SOLF0:USTF0",1735466444075,2.82,197.0,196.91,10.10981754]
["bitfinex-derivatives","SOLF0:USTF0",1735466444279,2.82,197.0,196.91,6.31107369]
["bitfinex-derivatives","SOLF0:USTF0",1735466444477,2.5422,197.01,196.97,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735466444684,37.20069131,197.04,196.91,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735466444982,37.20069131,197.04,196.92,8.60315558]
["bitfinex-derivatives","SOLF0:USTF0",1735466445181,37.20069131,197.04,196.93,8.93513152]
["bitfinex-derivatives","SOLF0:USTF0",1735466445381,37.20069131,197.04,196.93,4.80509813]
["bitfinex-derivatives","SOLF0:USTF0",1735466445582,2.5419,197.03,196.99,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735466445977,2.5419,197.03,196.91,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735466445978,37.20069131,197.04,196.95,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1735466446176,2.5417,197.04,197.0,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735466448984,2.5419,197.03,196.98,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1735466452383,2.542,197.02,196.98,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1735466453583,2.82,197.05,196.98,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1735466453889,2.5423,197.0,196.97,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735466454190,2.82,197.05,196.97,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735466454388,2.5424,196.99,196.97,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735466455179,2.5425,196.98,196.95,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1735466455583,2.5425,196.98,196.94,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735466456378,2.5424,196.99,196.94,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735466459991,2.5424,196.99,196.95,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735466460189,2.5426,196.97,196.93,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735466460388,2.82,196.99,196.93,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735466460587,2.82,196.99,196.89,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735466460791,2.5434,196.92,196.86,55.54123438]
["bitfinex-derivatives","SOLF0:USTF0",1735466461594,2.5434,196.91,196.87,30.31451718]
["bitfinex-derivatives","SOLF0:USTF0",1735466461895,2.5434,196.91,196.87,27.77061718]
["bitfinex-derivatives","SOLF0:USTF0",1735466462289,2.5434,196.91,196.86,55.54123438]
["bitfinex-derivatives","SOLF0:USTF0",1735466462290,2.5434,196.91,196.85,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1735466462594,2.5434,196.91,196.86,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735466462796,2.5432,196.93,196.85,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1735466463096,2.82,196.94,196.85,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1735466463296,2.82,196.94,196.86,4.80509792]
["bitfinex-derivatives","SOLF0:USTF0",1735466463591,2.82,196.94,196.9,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735466466091,2.82,196.94,196.85,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1735466466289,2.82,196.94,196.88,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735466466494,2.82,196.94,196.86,4.80476115]
["bitfinex-derivatives","SOLF0:USTF0",1735466466793,2.5433,196.92,196.86,7.34866115]
["bitfinex-derivatives","SOLF0:USTF0",1735466466993,2.5433,196.92,196.86,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735466467194,2.82,196.94,196.86,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735466467399,2.5434,196.91,196.86,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735466468099,2.82,196.93,196.85,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1735466468694,2.82,196.93,196.86,4.80388576]
["bitfinex-derivatives","SOLF0:USTF0",1735466469097,2.82,196.93,196.89,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735466469497,2.82,196.93,196.85,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1735466470497,2.5434,196.91,196.86,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735466470901,2.82,196.93,196.86,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735466471101,2.5434,196.91,196.86,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735466471502,2.5434,196.91,196.87,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735466471795,2.82,196.93,196.87,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735466471996,2.5433,196.92,196.85,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1735466472599,2.5433,196.92,196.87,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735466475501,2.5438,196.89,196.83,31.22400566]
["bitfinex-derivatives","SOLF0:USTF0",1735466475698,2.82,196.93,196.83,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735466476100,2.5439,196.87,196.83,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735466476501,2.82,196.88,196.81,4.31654223]
["bitfinex-derivatives","SOLF0:USTF0",1735466476804,2.82,196.87,196.81,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735466476999,2.82,196.86,196.81,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735466477196,2.5442,196.85,196.81,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735466478196,2.5443,196.84,196.79,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735466478398,2.5443,196.84,196.75,4.47365846]
["bitfinex-derivatives","SOLF0:USTF0",1735466478604,2.82,196.86,196.76,8.93263289]
["bitfinex-derivatives","SOLF0:USTF0",1735466478903,2.5444,196.83,196.78,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735466479304,2.5444,196.83,196.75,4.12871032]
["bitfinex-derivatives","SOLF0:USTF0",1735466479499,2.5444,196.83,196.74,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735466479704,2.5444,196.83,196.75,8.92947244]
["bitfinex-derivatives","SOLF0:USTF0",1735466479903,2.5444,196.83,196.75,4.80216172]
["bitfinex-derivatives","SOLF0:USTF0",1735466480104,2.5444,196.83,196.76,4.80216172]
["bitfinex-derivatives","SOLF0:USTF0",1735466480502,2.5444,196.83,196.74,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735466480897,2.5444,196.83,196.78,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735466481307,2.5445,196.82,196.78,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735466483098,2.5445,196.82,196.73,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735466483099,2.5445,196.82,196.77,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735466485409,2.82,196.86,196.73,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735466485609,2.5448,196.81,196.76,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735466485808,5.3648,196.81,196.76,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735466488815,2.5448,196.8,196.76,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735466489114,2.82,196.81,196.74,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735466489311,2.545,196.79,196.73,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735466489514,2.82,196.81,196.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735466490410,2.5452,196.78,196.73,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735466491217,2.82,196.81,196.72,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735466491218,2.5452,196.77,196.72,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735466492314,2.5454,196.76,196.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735466493515,2.82,196.81,196.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735466493716,2.82,196.81,196.68,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735466493916,0.82676613,196.8,196.68,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735466494217,2.5457,196.73,196.69,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735466497821,2.82,196.75,196.63,4.78481041]
["bitfinex-derivatives","SOLF0:USTF0",1735466498012,2.82,196.75,196.58,95.54123361]
["bitfinex-derivatives","SOLF0:USTF0",1735466498013,2.82,196.75,196.6,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1735466498319,0.82707805,196.74,196.6,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1735466498509,3.74077805,196.74,196.6,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1735466498714,0.82709565,196.73,196.6,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1735466499409,2.5465,196.67,196.62,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735466499717,5.3665,196.67,196.62,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735466500315,5.3665,196.67,196.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735466500618,2.5467,196.66,196.6,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735466505123,2.5467,196.66,196.59,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735466505311,2.5467,196.66,196.56,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1735466505912,2.5467,196.66,196.61,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735466507823,2.82,196.67,196.61,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735466508022,2.5468,196.65,196.61,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735466508322,2.82,196.67,196.63,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735466508713,2.82,196.67,196.62,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735466509315,2.5465,196.68,196.56,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1735466509616,5.0889,196.84,196.57,9.22665926]
["bitfinex-derivatives","SOLF0:USTF0",1735466509822,6.57383919,196.83,196.58,19.89464711]
["bitfinex-derivatives","SOLF0:USTF0",1735466510023,0.82683919,196.82,196.69,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735466510520,2.5456,196.74,196.69,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735466510826,5.3656,196.74,196.69,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735466511326,5.3654,196.75,196.7,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735466514829,2.5456,196.74,196.7,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735466515029,2.5456,196.74,196.65,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1735466515230,2.5456,196.74,196.69,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735466518529,2.82,196.75,196.65,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1735466520536,2.927,196.83,196.65,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1735466520537,2.5462,196.7,196.65,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1735466520739,5.3662,196.7,196.65,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1735466521533,2.927,196.83,196.65,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1735466521734,3.64694944,196.82,196.65,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1735466521941,0.82694944,196.81,196.69,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735466522142,0.82694944,196.81,196.65,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1735466522535,2.5457,196.74,196.69,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735466522739,5.3657,196.74,196.69,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735466523036,2.5457,196.73,196.69,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735466523438,2.82,196.74,196.69,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735466523635,5.3656,196.74,196.69,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735466525241,2.5451,196.78,196.73,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735466525439,2.82,196.81,196.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735466525639,2.82,196.8,196.69,4.12238745]
["bitfinex-derivatives","SOLF0:USTF0",1735466525839,2.5449,196.79,196.74,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735466526344,2.82,196.8,196.71,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1735466526534,2.82,196.8,196.72,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1735466526742,2.5449,196.79,196.75,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735466526943,2.5449,196.79,196.72,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1735466528543,2.5449,196.79,196.74,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735466532141,2.82,196.8,196.72,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1735466532337,2.82,196.84,196.72,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1735466532740,2.5445,196.83,196.78,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735466534546,1.00157987,196.91,196.73,16.20614894]
["bitfinex-derivatives","SOLF0:USTF0",1735466534746,2.82,196.9,196.74,15.18180291]
["bitfinex-derivatives","SOLF0:USTF0",1735466534945,2.82,196.9,196.75,19.97886715]
["bitfinex-derivatives","SOLF0:USTF0",1735466535143,2.82,196.9,196.76,8.58778263]
["bitfinex-derivatives","SOLF0:USTF0",1735466535342,2.82,196.9,196.76,4.79706424]
["bitfinex-derivatives","SOLF0:USTF0",1735466535546,2.82,196.9,196.77,4.11859291]
["bitfinex-derivatives","SOLF0:USTF0",1735466535750,2.82,196.9,196.78,6.95859291]
["bitfinex-derivatives","SOLF0:USTF0",1735466535947,1.00157987,196.91,196.79,4.79706424]
["bitfinex-derivatives","SOLF0:USTF0",1735466536147,3.84157987,196.91,196.79,6.36806424]
["bitfinex-derivatives","SOLF0:USTF0",1735466536347,3.84157987,196.91,196.8,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1735466536552,6.38497987,196.91,196.8,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1735466536945,58.2,197.06,196.8,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1735466537153,3.67798541,197.04,196.88,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735466537449,3.66598541,197.03,196.88,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735466537751,3.85309555,197.04,196.88,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735466537752,2.5431,196.94,196.88,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735466539147,2.84,196.96,196.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735466539349,2.84,196.96,196.86,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735466539753,2.5434,196.91,196.86,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735466540453,2.5435,196.9,196.84,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735466540648,2.5435,196.9,196.8,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1735466540649,2.84,196.96,196.8,10.72449583]
["bitfinex-derivatives","SOLF0:USTF0",1735466540952,2.5434,196.91,196.82,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735466541151,2.84,196.9,196.82,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735466542556,2.5439,196.88,196.82,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735466544456,2.5439,196.88,196.83,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735466545255,2.84,196.9,196.83,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735466545453,2.5439,196.87,196.83,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735466546356,2.5439,196.87,196.82,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735466551159,2.84,196.9,196.8,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735466551160,2.544,196.86,196.8,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735466551756,2.84,196.9,196.8,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735466551952,2.84,196.9,196.8,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1735466552154,2.5441,196.86,196.81,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735466553951,2.5441,196.86,196.82,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735466558962,2.5443,196.84,196.8,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1735466559864,2.5443,196.84,196.8,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735466560058,2.5445,196.83,196.79,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1735466561660,2.5445,196.83,196.79,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735466567071,2.5445,196.83,196.77,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735466567271,2.5445,196.83,196.8,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735466569468,2.84,196.85,196.77,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735466569676,1.3795,196.94,196.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735466569875,3.64614609,196.93,196.78,7.61699173]
["bitfinex-derivatives","SOLF0:USTF0",1735466570076,2.5438,196.88,196.84,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735466571472,2.5438,196.88,196.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735466571473,2.5439,196.87,196.82,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735466571680,2.82,196.91,196.82,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735466572177,2.82,196.91,196.81,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735466572771,2.5441,196.86,196.81,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735466573481,2.82,196.91,196.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735466573778,2.5439,196.87,196.82,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735466575179,2.82,196.91,196.79,6.94265429]
["bitfinex-derivatives","SOLF0:USTF0",1735466575376,2.5438,196.88,196.84,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735466578872,2.5441,196.86,196.79,6.94265429]
["bitfinex-derivatives","SOLF0:USTF0",1735466579080,2.5441,196.86,196.8,13.42528334]
["bitfinex-derivatives","SOLF0:USTF0",1735466579385,2.5441,196.86,196.81,8.94632214]
["bitfinex-derivatives","SOLF0:USTF0",1735466579678,2.5441,196.86,196.82,4.81116863]
["bitfinex-derivatives","SOLF0:USTF0",1735466580182,2.5441,196.86,196.81,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735466580183,2.82,196.9,196.81,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735466580579,2.82,196.9,196.79,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735466580776,2.82,196.9,196.8,8.95130465]
["bitfinex-derivatives","SOLF0:USTF0",1735466580974,2.82,196.9,196.81,4.81388436]
["bitfinex-derivatives","SOLF0:USTF0",1735466581376,2.5445,196.83,196.78,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735466581583,2.5445,196.83,196.79,4.1379528]
["bitfinex-derivatives","SOLF0:USTF0",1735466581782,2.5445,196.83,196.8,4.81454301]
["bitfinex-derivatives","SOLF0:USTF0",1735466582082,2.5445,196.83,196.78,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735466582272,2.5445,196.83,196.79,4.13848327]
["bitfinex-derivatives","SOLF0:USTF0",1735466582475,2.5445,196.83,196.78,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735466582683,2.5445,196.83,196.79,4.13850618]
["bitfinex-derivatives","SOLF0:USTF0",1735466582875,2.5445,196.83,196.79,4.8151791]
["bitfinex-derivatives","SOLF0:USTF0",1735466583179,2.5445,196.83,196.8,4.8151791]
["bitfinex-derivatives","SOLF0:USTF0",1735466583371,2.5445,196.83,196.78,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735466583570,2.5445,196.83,196.79,8.62359636]
["bitfinex-derivatives","SOLF0:USTF0",1735466583772,2.5444,196.83,196.78,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735466583982,2.82,196.85,196.79,8.62359636]
["bitfinex-derivatives","SOLF0:USTF0",1735466584178,2.82,196.85,196.79,4.81653774]
["bitfinex-derivatives","SOLF0:USTF0",1735466584585,2.82,196.85,196.77,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735466584975,2.82,196.85,196.78,4.81982235]
["bitfinex-derivatives","SOLF0:USTF0",1735466585175,2.82,196.85,196.77,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735466585484,2.5447,196.81,196.77,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735466585980,2.5447,196.81,196.78,4.82194145]
["bitfinex-derivatives","SOLF0:USTF0",1735466586284,2.5447,196.81,196.77,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735466586980,2.5447,196.81,196.78,4.8210018]
["bitfinex-derivatives","SOLF0:USTF0",1735466587378,2.5447,196.81,196.77,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735466589280,2.82,196.85,196.75,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735466589486,2.82,196.85,196.76,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735466589781,2.82,196.85,196.76,7.3645328]
["bitfinex-derivatives","SOLF0:USTF0",1735466589982,2.82,196.85,196.76,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735466590985,2.5448,196.81,196.76,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735466594184,2.82,196.85,196.76,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735466594385,2.5448,196.8,196.76,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735466595089,2.5447,196.81,196.76,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735466595290,2.82,196.85,196.76,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735466595892,2.82,196.85,196.75,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735466596085,2.5449,196.8,196.75,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1735466596690,2.82,196.85,196.75,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735466596989,2.5445,196.82,196.78,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735466603900,2.82,196.84,196.75,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735466604097,2.82,196.86,196.76,8.94868665]
["bitfinex-derivatives","SOLF0:USTF0",1735466604296,6.4657,196.94,196.76,4.81258695]
["bitfinex-derivatives","SOLF0:USTF0",1735466604502,3.64637261,196.93,196.77,4.81258695]
["bitfinex-derivatives","SOLF0:USTF0",1735466604701,2.5442,196.85,196.8,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735466606596,2.5443,196.84,196.8,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735466613104,2.82,196.86,196.75,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735466613296,5.3641,196.86,196.82,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735466614601,2.5441,196.86,196.82,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735466615407,2.5437,196.89,196.84,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735466615609,2.82,196.93,196.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735466615814,2.82,196.93,196.8,16.81662947]
["bitfinex-derivatives","SOLF0:USTF0",1735466616106,2.82,196.93,196.81,15.22482947]
["bitfinex-derivatives","SOLF0:USTF0",1735466616309,2.5433,196.92,196.87,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735466616509,2.82,196.93,196.87,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735466617408,2.82,196.94,196.83,6.60442032]
["bitfinex-derivatives","SOLF0:USTF0",1735466617606,2.82,196.94,196.85,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735466618411,2.5435,196.9,196.85,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735466618909,2.82,196.94,196.83,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735466619114,0.82612514,196.93,196.82,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1735466619409,2.82,196.94,196.82,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1735466619707,0.82612621,196.93,196.82,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1735466619906,2.82,196.94,196.82,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1735466620109,0.82616599,196.93,196.82,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1735466620309,0.82616599,196.93,196.82,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1735466620911,2.5437,196.89,196.84,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735466621215,5.3637,196.89,196.84,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735466625514,2.5437,196.89,196.84,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735466625714,2.5434,196.91,196.86,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735466625905,5.3634,196.91,196.86,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735466629417,2.5434,196.91,196.86,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735466629813,1.00109555,197.04,196.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735466630019,0.82575204,197.03,196.86,19.98491831]
["bitfinex-derivatives","SOLF0:USTF0",1735466630320,0.82575204,197.03,196.87,15.18756171]
["bitfinex-derivatives","SOLF0:USTF0",1735466630616,0.82575204,197.03,196.88,8.59028145]
["bitfinex-derivatives","SOLF0:USTF0",1735466630820,0.82575204,197.03,196.89,8.58488803]
["bitfinex-derivatives","SOLF0:USTF0",1735466631123,1.00109555,197.04,196.9,7.6173566]
["bitfinex-derivatives","SOLF0:USTF0",1735466631317,2.5421,197.01,196.97,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735466632523,2.82,197.0,196.89,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735466633414,2.5427,196.96,196.91,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735466633617,2.82,197.0,196.89,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735466634520,2.5426,196.97,196.92,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735466635922,2.82,197.0,196.89,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735466636125,2.5424,196.99,196.94,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735466637323,2.82,197.03,196.89,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735466637523,27.53239055,197.04,196.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735466637825,3.54289555,197.04,196.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735466638728,3.54289555,197.04,196.95,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735466638927,3.54289555,197.04,196.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735466639424,3.54289555,197.04,196.98,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735466640323,2.5418,197.03,196.98,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735466642319,2.5421,197.02,196.96,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735466645332,1.00109555,197.04,196.96,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735466645533,2.5421,197.01,196.96,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735466648831,2.542,197.02,196.97,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735466649238,1.00109555,197.04,196.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735466649430,1.00109555,197.04,196.99,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735466650637,2.5418,197.03,196.99,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735466651133,3.82109555,197.04,196.91,4.76533998]
["bitfinex-derivatives","SOLF0:USTF0",1735466651335,2.542,197.02,196.97,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735466653440,2.542,197.02,196.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735466653636,2.542,197.02,196.97,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735466654441,2.542,197.02,196.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735466654642,2.542,197.02,196.97,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735466656442,2.542,197.02,196.98,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735466656939,1.00109555,197.04,196.98,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735466656940,2.5421,197.01,196.98,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735466657736,2.5421,197.01,196.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735466657941,2.5421,197.01,196.97,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735466659542,2.5419,197.01,196.96,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735466659741,2.82,197.05,196.9,7.28997353]
["bitfinex-derivatives","SOLF0:USTF0",1735466660044,2.82,197.05,196.91,4.78061826]
["bitfinex-derivatives","SOLF0:USTF0",1735466660240,2.542,197.01,196.95,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735466660440,2.82,197.05,196.92,4.78061826]
["bitfinex-derivatives","SOLF0:USTF0",1735466660837,2.82,197.05,196.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735466661039,2.82,197.05,196.91,8.89297058]
["bitfinex-derivatives","SOLF0:USTF0",1735466661240,2.82,197.05,196.91,4.78245928]
["bitfinex-derivatives","SOLF0:USTF0",1735466661646,2.82,197.05,196.92,4.78245928]
["bitfinex-derivatives","SOLF0:USTF0",1735466661945,2.5422,196.99,196.95,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735466666142,2.5425,196.97,196.89,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735466666646,2.5425,196.97,196.92,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735466668351,2.84,197.0,196.92,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735466668546,2.84,197.0,196.89,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735466668749,2.84,197.0,196.91,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735466669455,2.5426,196.96,196.91,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735466672462,2.5425,196.97,196.89,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735466672855,2.84,197.0,196.89,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735466673050,2.84,197.0,196.9,4.80235346]
["bitfinex-derivatives","SOLF0:USTF0",1735466673255,1.4554,196.99,196.9,4.80235346]
["bitfinex-derivatives","SOLF0:USTF0",1735466673559,2.5432,196.92,196.87,4.08234967]
["bitfinex-derivatives","SOLF0:USTF0",1735466673759,2.5432,196.92,196.88,4.80521336]
["bitfinex-derivatives","SOLF0:USTF0",1735466673958,2.5432,196.92,196.89,4.80521336]
["bitfinex-derivatives","SOLF0:USTF0",1735466674160,2.84,196.93,196.89,4.80521336]
["bitfinex-derivatives","SOLF0:USTF0",1735466674357,2.5433,196.9,196.85,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735466674558,2.5433,196.9,196.86,8.60777391]
["bitfinex-derivatives","SOLF0:USTF0",1735466674760,2.5433,196.9,196.86,4.80776953]
["bitfinex-derivatives","SOLF0:USTF0",1735466674961,2.5433,196.9,196.87,4.80776953]
["bitfinex-derivatives","SOLF0:USTF0",1735466675458,2.5433,196.9,196.83,47.19198263]
["bitfinex-derivatives","SOLF0:USTF0",1735466675660,2.5433,196.9,196.86,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735466676559,2.5433,196.9,196.87,4.80647524]
["bitfinex-derivatives","SOLF0:USTF0",1735466676758,2.5433,196.9,196.86,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735466677854,2.5436,196.89,196.84,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735466678058,2.5436,196.89,196.85,8.933566]
["bitfinex-derivatives","SOLF0:USTF0",1735466678258,2.5436,196.89,196.85,4.80432039]
["bitfinex-derivatives","SOLF0:USTF0",1735466678556,2.5436,196.89,196.86,4.80444127]
["bitfinex-derivatives","SOLF0:USTF0",1735466679256,2.5436,196.89,196.84,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735466679863,2.5436,196.89,196.85,4.80248291]
["bitfinex-derivatives","SOLF0:USTF0",1735466680057,2.5436,196.89,196.84,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735466680660,2.5436,196.89,196.85,4.80159152]
["bitfinex-derivatives","SOLF0:USTF0",1735466680861,2.5437,196.88,196.85,4.80159152]
["bitfinex-derivatives","SOLF0:USTF0",1735466681062,2.5437,196.88,196.84,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735466681361,2.84,196.93,196.83,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1735466682264,2.5439,196.86,196.83,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1735466682764,2.5439,196.86,196.82,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735466682964,2.84,196.88,196.82,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735466683160,2.5438,196.87,196.82,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735466684458,2.84,196.88,196.82,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735466684661,2.5439,196.86,196.82,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735466685067,2.5439,196.86,196.79,4.46565788]
["bitfinex-derivatives","SOLF0:USTF0",1735466685265,2.5439,196.86,196.81,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735466689669,2.5439,196.86,196.77,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1735466689670,2.5438,196.87,196.83,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735466691969,2.5438,196.87,196.83,10.48624112]
["bitfinex-derivatives","SOLF0:USTF0",1735466692570,2.5438,196.87,196.83,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735466692771,2.5438,196.87,196.83,10.48624112]
["bitfinex-derivatives","SOLF0:USTF0",1735466693563,2.5438,196.87,196.83,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466695270,2.544,196.85,196.83,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466696266,2.544,196.85,196.81,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735466696467,2.544,196.85,196.81,10.48644112]
["bitfinex-derivatives","SOLF0:USTF0",1735466698374,10.78194112,196.88,196.77,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1735466698375,2.5443,196.84,196.79,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735466698673,2.5443,196.84,196.81,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466700974,10.78194112,196.88,196.78,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735466700975,2.5444,196.82,196.78,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735466701176,2.5444,196.82,196.8,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466702176,2.5444,196.82,196.77,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735466702379,2.5444,196.82,196.79,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466703681,2.84,196.88,196.81,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466703881,7.94194112,196.87,196.81,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466705571,2.5442,196.84,196.81,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466706580,2.5439,196.86,196.81,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466706780,7.94194112,196.86,196.81,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466707378,7.94194112,196.86,196.79,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466707577,7.94194112,196.86,196.77,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1735466707780,2.5447,196.81,196.77,10.94854112]
["bitfinex-derivatives","SOLF0:USTF0",1735466708084,2.5447,196.81,196.77,13.49354112]
["bitfinex-derivatives","SOLF0:USTF0",1735466709280,2.5444,196.82,196.79,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466713286,7.94194112,196.86,196.79,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466713482,2.5446,196.81,196.79,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466713685,7.94194112,196.86,196.79,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466713886,2.5445,196.81,196.79,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466714984,2.5445,196.81,196.77,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1735466715184,2.5445,196.81,196.78,4.80619812]
["bitfinex-derivatives","SOLF0:USTF0",1735466715385,2.5446,196.8,196.78,4.80619812]
["bitfinex-derivatives","SOLF0:USTF0",1735466715585,2.5446,196.8,196.77,10.94854112]
["bitfinex-derivatives","SOLF0:USTF0",1735466716290,2.5446,196.8,196.78,4.80932149]
["bitfinex-derivatives","SOLF0:USTF0",1735466716588,2.5446,196.8,196.77,10.94854112]
["bitfinex-derivatives","SOLF0:USTF0",1735466716990,2.5439,196.86,196.81,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735466717184,25.3745395,196.89,196.82,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466718386,28.2145395,196.89,196.82,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466718590,2.5438,196.86,196.82,10.48614112]
["bitfinex-derivatives","SOLF0:USTF0",1735466719286,28.2145395,196.89,196.83,4.8113115]
["bitfinex-derivatives","SOLF0:USTF0",1735466719490,7.94194112,196.88,196.83,4.8113115]
["bitfinex-derivatives","SOLF0:USTF0",1735466719690,7.94194112,196.88,196.81,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466719987,7.94194112,196.88,196.82,4.81329307]
["bitfinex-derivatives","SOLF0:USTF0",1735466720491,2.544,196.84,196.81,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466720891,2.544,196.84,196.82,4.82017078]
["bitfinex-derivatives","SOLF0:USTF0",1735466721387,2.544,196.84,196.81,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466721792,2.544,196.84,196.82,4.82210627]
["bitfinex-derivatives","SOLF0:USTF0",1735466722089,2.544,196.84,196.81,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466722689,2.544,196.84,196.82,4.82331396]
["bitfinex-derivatives","SOLF0:USTF0",1735466723090,25.3745395,196.89,196.83,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466723395,25.3745395,196.89,196.84,4.82163198]
["bitfinex-derivatives","SOLF0:USTF0",1735466723689,27.9180395,196.89,196.85,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735466724089,25.3745395,196.89,196.78,6.95748422]
["bitfinex-derivatives","SOLF0:USTF0",1735466724291,2.5436,196.88,196.82,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735466724490,2.5436,196.88,196.83,21.39068606]
["bitfinex-derivatives","SOLF0:USTF0",1735466724691,25.3745395,196.89,196.84,8.96204137]
["bitfinex-derivatives","SOLF0:USTF0",1735466724890,2.5437,196.87,196.84,4.81970069]
["bitfinex-derivatives","SOLF0:USTF0",1735466725086,2.5437,196.87,196.85,4.81970069]
["bitfinex-derivatives","SOLF0:USTF0",1735466725485,2.5438,196.86,196.83,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466725691,2.5438,196.86,196.84,4.14341156]
["bitfinex-derivatives","SOLF0:USTF0",1735466725888,33.31648062,196.89,196.85,4.82082973]
["bitfinex-derivatives","SOLF0:USTF0",1735466726084,7.94194112,196.87,196.8,6.95748422]
["bitfinex-derivatives","SOLF0:USTF0",1735466726484,2.5441,196.84,196.81,4.82396352]
["bitfinex-derivatives","SOLF0:USTF0",1735466726687,2.5441,196.84,196.79,35.771878]
["bitfinex-derivatives","SOLF0:USTF0",1735466727094,2.5441,196.84,196.8,4.82447673]
["bitfinex-derivatives","SOLF0:USTF0",1735466727391,2.5441,196.84,196.79,38.316578]
["bitfinex-derivatives","SOLF0:USTF0",1735466727593,2.5441,196.84,196.79,10.48664112]
["bitfinex-derivatives","SOLF0:USTF0",1735466728297,2.5441,196.84,196.8,4.82573787]
["bitfinex-derivatives","SOLF0:USTF0",1735466728490,2.5441,196.84,196.81,4.82573787]
["bitfinex-derivatives","SOLF0:USTF0",1735466728989,2.5441,196.84,196.79,10.48664112]
["bitfinex-derivatives","SOLF0:USTF0",1735466729192,2.5441,196.84,196.8,4.82619937]
["bitfinex-derivatives","SOLF0:USTF0",1735466729394,2.5441,196.84,196.79,10.48664112]
["bitfinex-derivatives","SOLF0:USTF0",1735466729894,2.5441,196.84,196.8,4.826176]
["bitfinex-derivatives","SOLF0:USTF0",1735466730291,2.5441,196.84,196.79,10.48664112]
["bitfinex-derivatives","SOLF0:USTF0",1735466730696,2.84,196.86,196.81,10.48634112]
["bitfinex-derivatives","SOLF0:USTF0",1735466730997,25.3745395,196.89,196.83,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466731190,28.2145395,196.89,196.83,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466731494,30.7580395,196.89,196.84,7.36525455]
["bitfinex-derivatives","SOLF0:USTF0",1735466731787,30.7580395,196.89,196.84,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735466732294,30.7580395,196.89,196.85,4.82054228]
["bitfinex-derivatives","SOLF0:USTF0",1735466732690,30.7580395,196.89,196.84,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735466732996,30.7580395,196.89,196.85,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735466733194,2.84,196.89,196.85,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466733590,2.84,196.89,196.85,10.48574112]
["bitfinex-derivatives","SOLF0:USTF0",1735466735095,10.48524112,196.9,196.85,10.48574112]
["bitfinex-derivatives","SOLF0:USTF0",1735466736189,7.94194112,196.9,196.8,6.95748422]
["bitfinex-derivatives","SOLF0:USTF0",1735466736491,7.94194112,196.9,196.84,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466736891,7.94194112,196.9,196.85,4.81835526]
["bitfinex-derivatives","SOLF0:USTF0",1735466737095,7.94194112,196.9,196.84,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466737396,2.5435,196.88,196.84,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466737896,2.5435,196.88,196.85,4.8178896]
["bitfinex-derivatives","SOLF0:USTF0",1735466738089,2.5435,196.88,196.84,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466738491,7.94194112,196.9,196.84,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466738691,7.94194112,196.9,196.82,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466738892,7.94194112,196.88,196.83,13.44328915]
["bitfinex-derivatives","SOLF0:USTF0",1735466739195,7.94194112,196.88,196.84,4.14073098]
["bitfinex-derivatives","SOLF0:USTF0",1735466739391,2.5437,196.87,196.85,4.81767116]
["bitfinex-derivatives","SOLF0:USTF0",1735466739896,2.5437,196.87,196.82,10.48624112]
["bitfinex-derivatives","SOLF0:USTF0",1735466740094,2.5437,196.87,196.83,13.44249392]
["bitfinex-derivatives","SOLF0:USTF0",1735466740292,7.94194112,196.88,196.84,4.81738618]
["bitfinex-derivatives","SOLF0:USTF0",1735466740492,2.5439,196.85,196.84,4.81738618]
["bitfinex-derivatives","SOLF0:USTF0",1735466740691,2.84,196.87,196.8,10.48644112]
["bitfinex-derivatives","SOLF0:USTF0",1735466740894,2.84,196.87,196.81,8.96021803]
["bitfinex-derivatives","SOLF0:USTF0",1735466741094,2.84,196.87,196.81,4.81867944]
["bitfinex-derivatives","SOLF0:USTF0",1735466741297,2.544,196.85,196.82,4.81867944]
["bitfinex-derivatives","SOLF0:USTF0",1735466741497,2.84,196.87,196.82,12.76062056]
["bitfinex-derivatives","SOLF0:USTF0",1735466741793,2.84,196.87,196.82,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466742394,2.5438,196.86,196.82,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466744501,2.5438,196.86,196.82,10.48624112]
["bitfinex-derivatives","SOLF0:USTF0",1735466745197,2.84,196.87,196.84,10.48594112]
["bitfinex-derivatives","SOLF0:USTF0",1735466745501,2.5434,196.89,196.84,10.48594112]
["bitfinex-derivatives","SOLF0:USTF0",1735466745801,4.3038,196.99,196.86,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466746003,7.94194112,196.94,196.86,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466746303,10.76194112,196.94,196.86,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466746801,10.48474112,196.94,196.88,10.48534112]
["bitfinex-derivatives","SOLF0:USTF0",1735466747201,2.5428,196.94,196.88,10.48534112]
["bitfinex-derivatives","SOLF0:USTF0",1735466747502,2.5428,196.94,196.89,4.81090195]
["bitfinex-derivatives","SOLF0:USTF0",1735466747802,2.5428,196.94,196.89,7.35420195]
["bitfinex-derivatives","SOLF0:USTF0",1735466748099,2.5428,196.94,196.89,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735466748891,2.543,196.92,196.87,10.48544112]
["bitfinex-derivatives","SOLF0:USTF0",1735466749095,2.543,196.92,196.88,8.94788222]
["bitfinex-derivatives","SOLF0:USTF0",1735466749396,2.543,196.92,196.89,4.8120199]
["bitfinex-derivatives","SOLF0:USTF0",1735466749795,2.543,196.92,196.87,10.48544112]
["bitfinex-derivatives","SOLF0:USTF0",1735466750197,2.543,196.92,196.88,4.81169455]
["bitfinex-derivatives","SOLF0:USTF0",1735466750509,2.543,196.92,196.87,10.48554112]
["bitfinex-derivatives","SOLF0:USTF0",1735466752302,10.48474112,196.94,196.88,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735466752497,58.16,197.01,196.89,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466752700,2.5423,196.98,196.91,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466753004,7.94194112,196.99,196.91,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466753596,7.94194112,196.97,196.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735466753797,7.94194112,196.97,196.9,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466754197,7.94194112,196.99,196.92,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466754703,10.48404112,196.99,196.94,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735466755002,7.94194112,196.99,196.92,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466755203,7.94194112,197.01,196.94,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466756098,10.48384112,197.01,196.96,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735466756301,7.94194112,196.99,196.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735466756499,7.94194112,196.99,196.92,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466756794,2.5424,196.97,196.91,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735466757099,7.94194112,196.99,196.91,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735466757299,7.94194112,196.99,196.92,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466758505,2.5426,196.96,196.92,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466761496,7.94194112,196.99,196.92,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466761693,2.5423,196.98,196.94,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466761900,7.94194112,196.99,196.9,6.05969073]
["bitfinex-derivatives","SOLF0:USTF0",1735466762096,7.94194112,196.97,196.9,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735466762296,7.94194112,196.95,196.88,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466762702,2.543,196.92,196.88,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466762896,7.94194112,196.95,196.86,6.95748422]
["bitfinex-derivatives","SOLF0:USTF0",1735466763105,7.94194112,196.95,196.87,12.74424332]
["bitfinex-derivatives","SOLF0:USTF0",1735466763305,2.5429,196.93,196.87,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466763506,7.94194112,196.95,196.87,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466763703,7.94194112,196.95,196.84,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735466763898,7.94194112,196.95,196.87,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466764707,2.5433,196.9,196.87,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466767409,2.5433,196.9,196.86,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735466767609,2.5434,196.89,196.85,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466768007,2.5434,196.89,196.85,10.48584112]
["bitfinex-derivatives","SOLF0:USTF0",1735466769005,2.5433,196.9,196.85,10.48584112]
["bitfinex-derivatives","SOLF0:USTF0",1735466770207,2.5433,196.9,196.85,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466770411,2.5431,196.91,196.85,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466770611,7.94194112,196.93,196.85,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466771414,2.5433,196.9,196.86,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735466772511,2.5433,196.9,196.87,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735466772707,2.5431,196.91,196.87,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735466772912,7.94194112,196.95,196.87,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466773610,2.82,196.97,196.87,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466773810,7.94194112,196.95,196.87,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466774513,2.5427,196.94,196.87,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466775209,2.5429,196.93,196.88,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735466775615,10.48484112,196.93,196.88,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735466776318,7.94194112,196.93,196.84,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735466776515,2.5432,196.91,196.86,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735466776714,2.84,196.92,196.86,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735466777016,2.5433,196.9,196.85,10.48584112]
["bitfinex-derivatives","SOLF0:USTF0",1735466777218,2.5433,196.9,196.85,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466777415,2.84,196.92,196.85,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466778418,2.84,196.92,196.86,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735466779416,2.5433,196.9,196.86,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735466779918,2.84,196.92,196.86,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735466780219,2.5431,196.91,196.86,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735466781919,2.84,196.92,196.86,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735466782116,2.5433,196.9,196.86,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735466782922,2.84,196.92,196.85,10.48584112]
["bitfinex-derivatives","SOLF0:USTF0",1735466783122,2.5434,196.89,196.85,10.48584112]
["bitfinex-derivatives","SOLF0:USTF0",1735466787416,2.5434,196.89,196.86,4.81344317]
["bitfinex-derivatives","SOLF0:USTF0",1735466787917,2.5434,196.89,196.85,10.48584112]
["bitfinex-derivatives","SOLF0:USTF0",1735466788435,2.5434,196.89,196.86,4.81486894]
["bitfinex-derivatives","SOLF0:USTF0",1735466788828,2.5434,196.89,196.85,10.48584112]
["bitfinex-derivatives","SOLF0:USTF0",1735466789336,2.5434,196.89,196.86,4.81617723]
["bitfinex-derivatives","SOLF0:USTF0",1735466789833,2.5434,196.89,196.85,10.48584112]
["bitfinex-derivatives","SOLF0:USTF0",1735466790434,2.5434,196.89,196.86,4.81670527]
["bitfinex-derivatives","SOLF0:USTF0",1735466790830,2.5434,196.89,196.85,10.48584112]
["bitfinex-derivatives","SOLF0:USTF0",1735466791634,2.5434,196.89,196.86,4.81680455]
["bitfinex-derivatives","SOLF0:USTF0",1735466791837,2.5434,196.89,196.85,10.48584112]
["bitfinex-derivatives","SOLF0:USTF0",1735466792438,2.5434,196.89,196.86,4.81664782]
["bitfinex-derivatives","SOLF0:USTF0",1735466792838,2.5434,196.89,196.85,10.48584112]
["bitfinex-derivatives","SOLF0:USTF0",1735466793538,5.3832,196.91,196.86,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735466794242,10.78194112,196.91,196.84,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1735466794445,2.5435,196.89,196.84,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735466794641,10.78194112,196.91,196.84,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735466795341,2.5435,196.89,196.84,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735466795744,10.78194112,196.91,196.84,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735466795936,2.5434,196.89,196.84,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735466797245,2.5435,196.88,196.84,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735466797444,10.78194112,196.91,196.84,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1735466797845,2.5434,196.89,196.84,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1735466798045,10.78194112,196.91,196.84,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1735466798446,2.5437,196.87,196.84,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1735466798647,2.5437,196.87,196.84,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1735466803648,2.5437,196.87,196.83,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466804352,2.5437,196.87,196.84,4.82028895]
["bitfinex-derivatives","SOLF0:USTF0",1735466804652,2.5437,196.87,196.83,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466804854,2.5437,196.87,196.83,10.48604112]
["bitfinex-derivatives","SOLF0:USTF0",1735466805353,2.5437,196.87,196.84,4.82001857]
["bitfinex-derivatives","SOLF0:USTF0",1735466805853,2.5437,196.87,196.83,10.48604112]
["bitfinex-derivatives","SOLF0:USTF0",1735466806854,2.5437,196.87,196.84,4.82160631]
["bitfinex-derivatives","SOLF0:USTF0",1735466807150,2.5437,196.87,196.83,10.48604112]
["bitfinex-derivatives","SOLF0:USTF0",1735466808054,2.5437,196.87,196.84,4.82213205]
["bitfinex-derivatives","SOLF0:USTF0",1735466808558,2.5437,196.87,196.83,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466808746,2.5437,196.87,196.84,6.68978912]
["bitfinex-derivatives","SOLF0:USTF0",1735466808946,2.5437,196.87,196.85,4.82259769]
["bitfinex-derivatives","SOLF0:USTF0",1735466809156,2.5437,196.87,196.84,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735466809654,2.5437,196.87,196.83,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466809856,2.5437,196.87,196.84,8.96947454]
["bitfinex-derivatives","SOLF0:USTF0",1735466810057,2.5437,196.87,196.84,4.82315928]
["bitfinex-derivatives","SOLF0:USTF0",1735466810250,2.5437,196.87,196.85,4.82315928]
["bitfinex-derivatives","SOLF0:USTF0",1735466810555,2.5437,196.87,196.83,10.48604112]
["bitfinex-derivatives","SOLF0:USTF0",1735466810755,2.5437,196.87,196.84,4.14568308]
["bitfinex-derivatives","SOLF0:USTF0",1735466811056,2.5437,196.87,196.83,10.48604112]
["bitfinex-derivatives","SOLF0:USTF0",1735466811256,2.5437,196.87,196.84,8.96812073]
["bitfinex-derivatives","SOLF0:USTF0",1735466811445,2.5437,196.87,196.85,4.82246838]
["bitfinex-derivatives","SOLF0:USTF0",1735466812253,2.5437,196.87,196.83,10.48604112]
["bitfinex-derivatives","SOLF0:USTF0",1735466812456,2.5437,196.87,196.84,8.96898385]
["bitfinex-derivatives","SOLF0:USTF0",1735466812666,2.5437,196.87,196.84,4.82291874]
["bitfinex-derivatives","SOLF0:USTF0",1735466812956,2.5437,196.87,196.85,4.82291874]
["bitfinex-derivatives","SOLF0:USTF0",1735466813457,2.5437,196.87,196.83,10.48604112]
["bitfinex-derivatives","SOLF0:USTF0",1735466813647,2.5437,196.87,196.84,4.14683921]
["bitfinex-derivatives","SOLF0:USTF0",1735466813852,2.5437,196.87,196.83,10.48604112]
["bitfinex-derivatives","SOLF0:USTF0",1735466814056,2.5437,196.87,196.84,4.1468421]
["bitfinex-derivatives","SOLF0:USTF0",1735466814259,2.5437,196.87,196.85,4.82382268]
["bitfinex-derivatives","SOLF0:USTF0",1735466814453,2.5437,196.87,196.83,10.48604112]
["bitfinex-derivatives","SOLF0:USTF0",1735466814655,2.5437,196.87,196.84,4.14692317]
["bitfinex-derivatives","SOLF0:USTF0",1735466814854,2.5437,196.87,196.83,10.48604112]
["bitfinex-derivatives","SOLF0:USTF0",1735466815156,7.94194112,196.89,196.83,10.48604112]
["bitfinex-derivatives","SOLF0:USTF0",1735466815157,2.5435,196.88,196.84,6.69092317]
["bitfinex-derivatives","SOLF0:USTF0",1735466815459,2.5435,196.88,196.85,4.82386611]
["bitfinex-derivatives","SOLF0:USTF0",1735466815860,2.5435,196.88,196.84,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735466816359,2.5435,196.88,196.85,4.8240153]
["bitfinex-derivatives","SOLF0:USTF0",1735466816659,2.5435,196.88,196.84,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735466817460,2.5435,196.88,196.85,4.82398194]
["bitfinex-derivatives","SOLF0:USTF0",1735466817960,1.4676,196.97,196.85,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466818160,2.82,196.96,196.86,6.00228012]
["bitfinex-derivatives","SOLF0:USTF0",1735466818363,2.5432,196.91,196.86,6.3341891]
["bitfinex-derivatives","SOLF0:USTF0",1735466818661,10.76194112,196.91,196.87,4.8220891]
["bitfinex-derivatives","SOLF0:USTF0",1735466818864,2.5434,196.9,196.86,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735466819255,10.76194112,196.91,196.86,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735466819458,2.5434,196.89,196.86,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735466819762,2.5434,196.89,196.87,4.82295693]
["bitfinex-derivatives","SOLF0:USTF0",1735466820162,2.5434,196.89,196.86,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735466821761,2.5434,196.89,196.85,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735466822162,2.5434,196.89,196.86,4.82369623]
["bitfinex-derivatives","SOLF0:USTF0",1735466822465,2.5434,196.89,196.85,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735466823365,2.5434,196.89,196.86,4.82373471]
["bitfinex-derivatives","SOLF0:USTF0",1735466823865,2.5434,196.89,196.85,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735466824265,2.5434,196.89,196.86,4.82379718]
["bitfinex-derivatives","SOLF0:USTF0",1735466824467,2.5434,196.89,196.85,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735466824668,2.82,196.91,196.83,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466824867,2.82,196.91,196.87,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735466826458,13.30514112,196.91,196.86,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735466826866,13.30514112,196.91,196.87,4.8238137]
["bitfinex-derivatives","SOLF0:USTF0",1735466827269,13.30514112,196.91,196.86,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735466827771,13.30514112,196.91,196.87,4.82400022]
["bitfinex-derivatives","SOLF0:USTF0",1735466828171,13.30514112,196.91,196.86,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735466828368,2.5434,196.89,196.84,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735466828568,2.5434,196.89,196.85,8.63891185]
["bitfinex-derivatives","SOLF0:USTF0",1735466828770,2.5434,196.89,196.86,4.14707057]
["bitfinex-derivatives","SOLF0:USTF0",1735466828970,2.5433,196.9,196.87,4.82411263]
["bitfinex-derivatives","SOLF0:USTF0",1735466829167,10.76194112,196.91,196.87,4.82411263]
["bitfinex-derivatives","SOLF0:USTF0",1735466829368,10.76194112,196.91,196.86,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735466829969,10.76194112,196.91,196.87,4.82234606]
["bitfinex-derivatives","SOLF0:USTF0",1735466830371,10.76194112,196.91,196.86,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735466830573,13.30504112,196.91,196.86,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735466830870,13.30504112,196.91,196.87,4.82205707]
["bitfinex-derivatives","SOLF0:USTF0",1735466831170,13.30504112,196.91,196.86,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735466832078,13.30504112,196.91,196.87,4.82262833]
["bitfinex-derivatives","SOLF0:USTF0",1735466832471,13.30504112,196.91,196.86,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735466832976,13.30504112,196.91,196.87,4.82301813]
["bitfinex-derivatives","SOLF0:USTF0",1735466833175,13.30504112,196.91,196.86,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735466833774,13.30504112,196.91,196.87,4.82330029]
["bitfinex-derivatives","SOLF0:USTF0",1735466834176,13.30504112,196.91,196.86,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735466834775,13.30504112,196.91,196.87,4.82335199]
["bitfinex-derivatives","SOLF0:USTF0",1735466835276,13.30504112,196.91,196.86,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735466835977,13.30504112,196.91,196.87,4.82308624]
["bitfinex-derivatives","SOLF0:USTF0",1735466836272,2.82,196.91,196.87,7.36658624]
["bitfinex-derivatives","SOLF0:USTF0",1735466836475,2.82,196.91,196.88,4.82308624]
["bitfinex-derivatives","SOLF0:USTF0",1735466836775,2.82,196.91,196.87,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735466836975,5.3631,196.92,196.87,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735466837275,2.82,196.92,196.87,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735466837675,2.82,196.92,196.88,7.36611821]
["bitfinex-derivatives","SOLF0:USTF0",1735466837873,2.82,196.92,196.88,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735466838477,10.76194112,196.92,196.86,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1735466838776,10.76194112,196.92,196.87,8.96752927]
["bitfinex-derivatives","SOLF0:USTF0",1735466839077,2.5433,196.9,196.88,4.82214027]
["bitfinex-derivatives","SOLF0:USTF0",1735466839781,2.5433,196.9,196.86,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1735466839975,2.5433,196.9,196.87,4.14527275]
["bitfinex-derivatives","SOLF0:USTF0",1735466840176,2.5433,196.9,196.87,4.82195296]
["bitfinex-derivatives","SOLF0:USTF0",1735466840376,2.5433,196.9,196.88,4.82195296]
["bitfinex-derivatives","SOLF0:USTF0",1735466840881,2.5433,196.9,196.86,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1735466841180,2.5433,196.9,196.87,4.821865]
["bitfinex-derivatives","SOLF0:USTF0",1735466841382,10.76194112,196.92,196.87,4.821865]
["bitfinex-derivatives","SOLF0:USTF0",1735466841577,2.5432,196.91,196.88,4.821865]
["bitfinex-derivatives","SOLF0:USTF0",1735466841881,2.5432,196.91,196.86,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1735466842081,2.5432,196.91,196.87,4.14501302]
["bitfinex-derivatives","SOLF0:USTF0",1735466842283,2.5432,196.91,196.87,4.82166724]
["bitfinex-derivatives","SOLF0:USTF0",1735466842484,5.363,196.92,196.87,4.82166724]
["bitfinex-derivatives","SOLF0:USTF0",1735466842781,5.363,196.92,196.88,4.82166724]
["bitfinex-derivatives","SOLF0:USTF0",1735466843184,5.363,196.92,196.86,9.46044112]
["bitfinex-derivatives","SOLF0:USTF0",1735466843380,5.363,196.92,196.87,4.14492841]
["bitfinex-derivatives","SOLF0:USTF0",1735466843581,5.363,196.92,196.88,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735466843776,2.543,196.92,196.9,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466843982,7.94194112,196.97,196.91,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735466844188,2.82,197.02,196.92,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466844387,1.5243,197.04,196.92,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466844388,0.82580789,197.0,196.92,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466844596,2.5423,196.98,196.92,10.48494112]
["bitfinex-derivatives","SOLF0:USTF0",1735466845390,2.5423,196.98,196.93,4.8145423]
["bitfinex-derivatives","SOLF0:USTF0",1735466845694,2.5423,196.98,196.92,10.48494112]
["bitfinex-derivatives","SOLF0:USTF0",1735466845993,2.5421,196.99,196.93,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735466846200,1.00109782,197.01,196.94,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466846390,7.94194112,197.0,196.94,12.75282579]
["bitfinex-derivatives","SOLF0:USTF0",1735466846795,7.94194112,197.0,196.94,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466846996,7.94194112,197.0,196.95,4.80682206]
["bitfinex-derivatives","SOLF0:USTF0",1735466847491,7.94194112,197.0,196.95,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735466849892,7.94194112,197.0,196.96,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735466850493,7.94194112,197.0,196.94,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466850694,10.48394112,197.0,196.94,10.48454112]
["bitfinex-derivatives","SOLF0:USTF0",1735466850990,10.48394112,197.0,196.94,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466851191,7.94194112,196.98,196.9,6.59828997]
["bitfinex-derivatives","SOLF0:USTF0",1735466851386,7.94194112,196.98,196.91,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466851585,7.94194112,196.98,196.91,12.73962366]
["bitfinex-derivatives","SOLF0:USTF0",1735466851786,7.94194112,196.98,196.91,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466852191,7.94194112,196.98,196.92,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735466852390,7.94194112,196.98,196.91,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466853391,2.5424,196.97,196.92,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735466855398,7.94194112,196.98,196.91,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466855598,2.5427,196.96,196.91,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466855996,10.76194112,196.96,196.89,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735466856394,2.5429,196.94,196.89,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735466856899,10.76194112,196.96,196.89,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735466858199,7.94194112,196.94,196.88,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466858502,7.94194112,196.94,196.87,10.48574112]
["bitfinex-derivatives","SOLF0:USTF0",1735466858998,2.5433,196.91,196.87,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466861498,10.76194112,196.91,196.83,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735466861703,7.94194112,196.89,196.83,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735466862403,2.544,196.86,196.83,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735466863005,7.94194112,196.89,196.83,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735466863304,2.82,196.91,196.83,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735466863504,7.94194112,196.9,196.84,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466863706,2.5437,196.89,196.84,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466864305,7.94194112,196.9,196.83,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735466864607,2.5439,196.87,196.83,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735466868511,7.94194112,196.88,196.83,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735466868906,2.5441,196.85,196.83,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735466869107,7.94194112,196.88,196.81,10.48644112]
["bitfinex-derivatives","SOLF0:USTF0",1735466869412,2.544,196.86,196.81,10.48644112]
["bitfinex-derivatives","SOLF0:USTF0",1735466869914,2.5441,196.85,196.81,10.48644112]
["bitfinex-derivatives","SOLF0:USTF0",1735466870113,7.94194112,196.88,196.82,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735466870414,7.94194112,196.88,196.81,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466870712,2.5438,196.87,196.83,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735466871413,10.48564112,196.88,196.83,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735466871815,7.94194112,196.88,196.82,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466872114,7.94194112,196.88,196.84,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735466873013,10.48564112,196.88,196.83,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735466875219,7.94194112,196.89,196.82,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466876419,7.94194112,196.89,196.85,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735466877021,10.48554112,196.89,196.85,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735466877718,2.5436,196.89,196.85,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735466877912,13.34534112,196.91,196.86,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735466878311,7.94194112,196.91,196.84,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466878521,7.94194112,196.91,196.88,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735466879520,1.5292,196.98,196.86,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466879721,7.94194112,196.93,196.9,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735466881021,2.5432,196.92,196.85,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466882422,2.5434,196.91,196.86,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735466883126,2.5435,196.9,196.86,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735466886523,2.5435,196.9,196.87,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735466886829,10.80194112,196.93,196.87,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735466888425,2.5434,196.91,196.87,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735466890224,10.80194112,196.93,196.82,8.53872304]
["bitfinex-derivatives","SOLF0:USTF0",1735466890225,7.94194112,196.89,196.82,8.53872304]
["bitfinex-derivatives","SOLF0:USTF0",1735466890423,7.94194112,196.87,196.82,8.53872304]
["bitfinex-derivatives","SOLF0:USTF0",1735466891428,2.5441,196.85,196.82,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735466894726,2.5442,196.84,196.81,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735466895929,2.5441,196.85,196.81,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735466897924,2.5441,196.85,196.8,11.03124112]
["bitfinex-derivatives","SOLF0:USTF0",1735466898126,2.5441,196.85,196.82,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735466898726,2.86,196.88,196.8,11.03124112]
["bitfinex-derivatives","SOLF0:USTF0",1735466898925,10.48584112,196.87,196.83,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735466900435,10.48584112,196.87,196.8,11.03124112]
["bitfinex-derivatives","SOLF0:USTF0",1735466900737,10.48584112,196.87,196.84,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735466900927,1.5714,196.94,196.81,4.80907477]
["bitfinex-derivatives","SOLF0:USTF0",1735466901132,7.94194112,196.89,196.87,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735466902832,7.94194112,196.91,196.84,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466903034,7.94194112,196.91,196.87,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735466903733,2.86,196.92,196.87,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735466903935,2.5434,196.91,196.87,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735466904135,7.94194112,196.9,196.87,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735466905331,7.94194112,196.9,196.83,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735466905332,10.48544112,196.9,196.86,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735466909437,7.94194112,196.88,196.83,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735466909743,10.48574112,196.88,196.84,15.97458208]
["bitfinex-derivatives","SOLF0:USTF0",1735466909942,10.48574112,196.88,196.84,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735466910343,7.94194112,196.86,196.84,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735466912143,7.94194112,196.86,196.83,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735466918155,2.5439,196.87,196.83,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735466918452,10.48584112,196.87,196.83,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735466919353,2.5436,196.89,196.85,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735466919556,10.48554112,196.89,196.85,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735466922456,7.94194112,196.87,196.84,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735466923054,7.94194112,196.87,196.85,4.81585274]
["bitfinex-derivatives","SOLF0:USTF0",1735466923355,7.94194112,196.87,196.84,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735466924059,7.94194112,196.87,196.85,4.81658453]
["bitfinex-derivatives","SOLF0:USTF0",1735466924459,7.94194112,196.87,196.84,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735466925453,2.544,196.86,196.82,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735466925858,2.544,196.86,196.83,4.81765069]
["bitfinex-derivatives","SOLF0:USTF0",1735466926158,2.544,196.86,196.82,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735466926955,2.544,196.86,196.83,4.81771576]
["bitfinex-derivatives","SOLF0:USTF0",1735466927255,2.544,196.86,196.82,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735466927556,10.48614112,196.85,196.81,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735466927763,2.84,196.86,196.83,4.8185908]
["bitfinex-derivatives","SOLF0:USTF0",1735466928055,2.84,196.86,196.79,6.98002304]
["bitfinex-derivatives","SOLF0:USTF0",1735466928362,2.5446,196.81,196.8,4.82058525]
["bitfinex-derivatives","SOLF0:USTF0",1735466928559,5.3846,196.81,196.8,4.82058525]
["bitfinex-derivatives","SOLF0:USTF0",1735466928756,2.84,196.81,196.76,6.98002304]
["bitfinex-derivatives","SOLF0:USTF0",1735466928955,7.94194112,196.77,196.76,6.98002304]
["bitfinex-derivatives","SOLF0:USTF0",1735466929555,2.84,196.82,196.76,6.98002304]
["bitfinex-derivatives","SOLF0:USTF0",1735466930055,10.78194112,196.82,196.77,4.14111593]
["bitfinex-derivatives","SOLF0:USTF0",1735466930362,2.84,196.82,196.77,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466930556,2.84,196.82,196.78,4.48428448]
["bitfinex-derivatives","SOLF0:USTF0",1735466930756,2.84,196.82,196.78,6.26496213]
["bitfinex-derivatives","SOLF0:USTF0",1735466930958,2.84,196.82,196.79,4.76996213]
["bitfinex-derivatives","SOLF0:USTF0",1735466931259,2.84,196.82,196.78,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1735466931455,0.84,196.82,196.81,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735466931659,7.94194112,196.85,196.79,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466931861,7.94194112,196.85,196.8,4.48365611]
["bitfinex-derivatives","SOLF0:USTF0",1735466932055,7.94194112,196.85,196.79,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466932056,7.94194112,196.85,196.81,4.76931007]
["bitfinex-derivatives","SOLF0:USTF0",1735466932459,7.94194112,196.85,196.83,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735466933760,7.94194112,196.85,196.79,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466933962,7.94194112,196.85,196.82,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735466936062,7.94194112,196.83,196.8,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735466936263,7.94194112,196.83,196.78,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1735466936465,7.94194112,196.81,196.79,4.77242368]
["bitfinex-derivatives","SOLF0:USTF0",1735466936660,7.94194112,196.81,196.78,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1735466937163,7.94194112,196.81,196.78,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1735466937464,10.48634112,196.83,196.78,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1735466937663,7.94194112,196.83,196.81,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735466939059,7.94194112,196.83,196.75,8.53412304]
["bitfinex-derivatives","SOLF0:USTF0",1735466939361,7.94194112,196.81,196.77,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735466939659,7.94194112,196.79,196.77,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735466941165,7.94194112,196.79,196.75,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735466941363,7.94194112,196.79,196.76,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735466941666,7.94194112,196.79,196.76,7.31702431]
["bitfinex-derivatives","SOLF0:USTF0",1735466941866,7.94194112,196.79,196.76,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735466942364,7.94194112,196.79,196.78,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735466944667,2.84,196.81,196.74,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466944864,7.94194112,196.8,196.79,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735466947763,2.84,196.81,196.79,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735466947968,7.94194112,196.8,196.79,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735466952570,7.94194112,196.8,196.74,4.48205009]
["bitfinex-derivatives","SOLF0:USTF0",1735466952765,7.94194112,196.76,196.73,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735466952973,2.84,196.77,196.74,4.76881387]
["bitfinex-derivatives","SOLF0:USTF0",1735466953172,7.94194112,196.76,196.74,4.76881387]
["bitfinex-derivatives","SOLF0:USTF0",1735466953371,7.94194112,196.76,196.73,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735466953568,7.94194112,196.76,196.71,8.44162304]
["bitfinex-derivatives","SOLF0:USTF0",1735466953771,7.94194112,196.76,196.72,4.4833716]
["bitfinex-derivatives","SOLF0:USTF0",1735466953973,7.94194112,196.76,196.71,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1735466954173,7.94194112,196.76,196.73,4.76895445]
["bitfinex-derivatives","SOLF0:USTF0",1735466954369,7.94194112,196.74,196.72,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735466955077,7.94194112,196.74,196.68,56.75231686]
["bitfinex-derivatives","SOLF0:USTF0",1735466955266,7.94194112,196.74,196.69,8.51123448]
["bitfinex-derivatives","SOLF0:USTF0",1735466955470,7.94194112,196.74,196.7,13.28101893]
["bitfinex-derivatives","SOLF0:USTF0",1735466955666,7.94194112,196.74,196.68,56.75231686]
["bitfinex-derivatives","SOLF0:USTF0",1735466955667,7.94194112,196.74,196.72,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735466956277,7.94194112,196.74,196.73,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735466956577,7.94194112,196.75,196.69,4.02627678]
["bitfinex-derivatives","SOLF0:USTF0",1735466956777,7.94194112,196.75,196.7,17.19252302]
["bitfinex-derivatives","SOLF0:USTF0",1735466956974,7.94194112,196.75,196.7,12.70997416]
["bitfinex-derivatives","SOLF0:USTF0",1735466957180,7.94194112,196.75,196.71,4.76803304]
["bitfinex-derivatives","SOLF0:USTF0",1735466957379,7.94194112,196.75,196.7,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466957582,7.94194112,196.75,196.74,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735466965487,2.84,196.77,196.7,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466965788,7.94194112,196.78,196.77,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735466966283,2.5436,196.89,196.71,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466966484,84.77050802,196.95,196.8,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735466966485,8.20619982,196.88,196.8,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735466966686,0.82649982,196.87,196.8,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735466966885,7.94194112,196.81,196.76,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735466967086,7.94194112,196.81,196.74,9.50434112]
["bitfinex-derivatives","SOLF0:USTF0",1735466967586,7.94194112,196.81,196.75,4.76400805]
["bitfinex-derivatives","SOLF0:USTF0",1735466967989,7.94194112,196.81,196.74,9.50434112]
["bitfinex-derivatives","SOLF0:USTF0",1735466968893,7.94194112,196.81,196.79,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735466969788,7.94194112,196.81,196.74,9.50434112]
["bitfinex-derivatives","SOLF0:USTF0",1735466969789,7.94194112,196.81,196.75,4.48117543]
["bitfinex-derivatives","SOLF0:USTF0",1735466969990,7.94194112,196.81,196.8,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735466970889,7.94194112,196.81,196.75,4.482372]
["bitfinex-derivatives","SOLF0:USTF0",1735466971090,7.94194112,196.81,196.74,9.50434112]
["bitfinex-derivatives","SOLF0:USTF0",1735466971292,7.94194112,196.81,196.75,4.4824236]
["bitfinex-derivatives","SOLF0:USTF0",1735466971491,7.94194112,196.81,196.75,4.76795183]
["bitfinex-derivatives","SOLF0:USTF0",1735466971694,7.94194112,196.81,196.76,4.76795183]
["bitfinex-derivatives","SOLF0:USTF0",1735466971893,7.94194112,196.81,196.74,9.50434112]
["bitfinex-derivatives","SOLF0:USTF0",1735466972192,7.94194112,196.81,196.75,13.27792569]
["bitfinex-derivatives","SOLF0:USTF0",1735466972387,7.94194112,196.81,196.79,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735466979398,7.94194112,196.8,196.74,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1735466979597,7.94194112,196.8,196.75,21.23197154]
["bitfinex-derivatives","SOLF0:USTF0",1735466979797,7.94194112,196.8,196.76,8.51698875]
["bitfinex-derivatives","SOLF0:USTF0",1735466979990,7.94194112,196.8,196.77,4.77304167]
["bitfinex-derivatives","SOLF0:USTF0",1735466980191,7.94194112,196.8,196.74,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1735466980392,7.94194112,196.8,196.75,13.29303654]
["bitfinex-derivatives","SOLF0:USTF0",1735466980587,10.48674112,196.8,196.76,7.03417466]
["bitfinex-derivatives","SOLF0:USTF0",1735466980792,10.48674112,196.8,196.77,4.77418805]
["bitfinex-derivatives","SOLF0:USTF0",1735466980988,10.48674112,196.8,196.76,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735466981189,10.48674112,196.8,196.77,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735466983396,7.94194112,196.78,196.76,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735466983904,7.94194112,196.78,196.77,4.77608171]
["bitfinex-derivatives","SOLF0:USTF0",1735466984700,7.94194112,196.78,196.76,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735466985605,7.94194112,196.78,196.74,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1735466985801,7.94194112,196.78,196.75,7.03598627]
["bitfinex-derivatives","SOLF0:USTF0",1735466986109,7.94194112,196.78,196.76,4.77667639]
["bitfinex-derivatives","SOLF0:USTF0",1735466986302,10.48694112,196.78,196.75,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735466988606,7.94194112,196.78,196.75,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735466989003,7.94194112,196.78,196.72,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466989308,2.5451,196.77,196.7,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735466989506,7.94194112,196.76,196.73,4.77853976]
["bitfinex-derivatives","SOLF0:USTF0",1735466990104,7.94194112,196.76,196.74,4.77853976]
["bitfinex-derivatives","SOLF0:USTF0",1735466990305,7.94194112,196.76,196.73,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735466991107,7.94194112,196.76,196.74,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735466992706,7.94194112,196.76,196.72,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735466992707,10.48724112,196.76,196.72,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735466992904,7.94194112,196.74,196.72,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735466993405,10.48744112,196.74,196.71,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735466994909,7.94194112,196.74,196.71,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735466998017,5.4454,196.75,196.71,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735466998209,7.94194112,196.74,196.71,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735467002819,5.4454,196.75,196.71,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735467003019,7.94194112,196.74,196.71,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735467003209,5.4454,196.75,196.71,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735467003416,7.94194112,196.74,196.71,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735467005219,5.4454,196.75,196.71,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735467005419,7.94194112,196.74,196.71,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735467006117,10.48754112,196.74,196.69,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1735467006927,10.48754112,196.74,196.7,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735467007117,7.94194112,196.72,196.64,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735467007322,7.94194112,196.69,196.65,4.77489088]
["bitfinex-derivatives","SOLF0:USTF0",1735467007524,7.94194112,196.67,196.65,4.77489088]
["bitfinex-derivatives","SOLF0:USTF0",1735467007724,7.94194112,196.67,196.64,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735467007725,7.94194112,196.67,196.63,6.98002304]
["bitfinex-derivatives","SOLF0:USTF0",1735467008418,2.5463,196.68,196.63,9.52682304]
["bitfinex-derivatives","SOLF0:USTF0",1735467008619,7.94194112,196.67,196.63,9.52682304]
["bitfinex-derivatives","SOLF0:USTF0",1735467008925,7.94194112,196.67,196.63,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735467009716,7.94194112,196.67,196.64,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735467010723,7.94194112,196.67,196.61,9.51764112]
["bitfinex-derivatives","SOLF0:USTF0",1735467010724,7.94194112,196.67,196.63,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735467010925,10.48834112,196.67,196.63,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735467011924,7.94194112,196.67,196.63,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735467013220,5.4463,196.69,196.61,9.51764112]
["bitfinex-derivatives","SOLF0:USTF0",1735467013421,7.94194112,196.68,196.61,9.51764112]
["bitfinex-derivatives","SOLF0:USTF0",1735467013627,2.9,196.69,196.61,9.51764112]
["bitfinex-derivatives","SOLF0:USTF0",1735467013926,2.9,196.7,196.67,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735467014125,7.94194112,196.69,196.67,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735467015128,7.94194112,196.69,196.61,9.51764112]
["bitfinex-derivatives","SOLF0:USTF0",1735467015324,7.94194112,196.67,196.61,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735467015818,7.94194112,196.67,196.61,9.51764112]
["bitfinex-derivatives","SOLF0:USTF0",1735467016427,10.48844112,196.67,196.63,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735467018927,7.94194112,196.68,196.66,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735467019531,7.94194112,196.68,196.61,9.51764112]
["bitfinex-derivatives","SOLF0:USTF0",1735467019828,7.94194112,196.68,196.65,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735467020543,10.82194112,196.68,196.65,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735467021938,13.36824112,196.68,196.61,9.51764112]
["bitfinex-derivatives","SOLF0:USTF0",1735467022131,13.36824112,196.68,196.64,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735467023330,10.48844112,196.67,196.64,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735467023736,7.94194112,196.67,196.64,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735467024836,10.48834112,196.67,196.64,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735467025026,7.94194112,196.65,196.61,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735467025330,7.94194112,196.65,196.63,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735467026839,7.94194112,196.65,196.61,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735467027034,7.94194112,196.65,196.64,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735467029137,2.5461,196.7,196.66,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735467029337,7.94194112,196.68,196.66,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735467030130,7.94194112,196.68,196.64,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735467030331,7.94194112,196.68,196.61,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735467032443,7.94194112,196.68,196.64,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735467032939,5.4262,196.69,196.64,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735467033143,2.88,196.69,196.62,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467033344,27.30531278,196.77,196.64,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467033642,7.94194112,196.71,196.7,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735467034130,2.5455,196.74,196.7,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735467034537,7.94194112,196.71,196.69,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735467035140,7.94194112,196.71,196.68,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735467036444,2.5454,196.75,196.7,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735467036643,2.88,196.76,196.67,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467036952,7.94194112,196.75,196.7,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735467037644,2.88,196.76,196.7,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735467037949,7.94194112,196.73,196.7,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735467041046,7.94194112,196.73,196.71,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735467042648,7.94194112,196.75,196.71,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735467043648,2.88,196.76,196.74,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735467043843,2.88,196.76,196.7,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467045546,2.88,196.76,196.74,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735467045852,7.94194112,196.77,196.74,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735467046651,7.94194112,196.77,196.75,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735467050256,2.5441,196.86,196.82,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735467050451,7.94194112,196.83,196.82,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735467052162,2.5437,196.88,196.84,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735467052361,7.94194112,196.85,196.84,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735467053161,7.94194112,196.85,196.78,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467053361,7.94194112,196.85,196.84,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735467053554,7.94194112,196.85,196.78,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467054457,7.94194112,196.85,196.83,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735467056464,1.00169128,196.89,196.77,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735467056465,1.00169128,196.89,196.88,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735467056663,7.94194112,196.95,196.88,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467056965,2.88,197.01,196.9,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467057165,1.3832,197.04,196.92,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467057472,7.94194112,196.99,196.92,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467057771,7.94194112,196.99,196.97,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735467058168,7.94194112,196.99,196.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735467058468,7.94194112,196.95,196.88,10.82194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467058869,2.88,196.99,196.9,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467059070,7.94194112,196.98,196.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735467059264,7.94194112,196.98,196.91,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467059471,7.94194112,196.98,196.94,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735467063173,2.5426,196.97,196.91,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735467063369,7.94194112,196.96,196.91,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735467063571,7.94194112,196.94,196.88,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467064171,7.94194112,196.94,196.89,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735467064369,10.82194112,196.94,196.85,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735467064573,7.94194112,196.92,196.85,12.46634112]
["bitfinex-derivatives","SOLF0:USTF0",1735467064773,2.5433,196.91,196.85,10.88974112]
["bitfinex-derivatives","SOLF0:USTF0",1735467065373,2.5433,196.91,196.87,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735467066877,7.94194112,196.92,196.87,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735467067472,2.88,196.94,196.87,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735467067776,7.94194112,196.91,196.87,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735467068277,7.94194112,196.91,196.85,10.88974112]
["bitfinex-derivatives","SOLF0:USTF0",1735467068475,10.48534112,196.91,196.86,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735467070068,10.48534112,196.91,196.88,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735467070069,7.94194112,196.91,196.88,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735467070977,7.94194112,196.93,196.87,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467071476,7.94194112,196.93,196.89,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735467072371,10.48504112,196.93,196.89,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735467072971,10.48504112,196.93,196.87,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735467072972,2.5433,196.92,196.87,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735467073477,10.48534112,196.91,196.87,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735467074976,7.94194112,196.91,196.86,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467075174,2.5434,196.9,196.86,10.48584112]
["bitfinex-derivatives","SOLF0:USTF0",1735467076676,10.48524112,196.91,196.87,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735467078973,7.94194112,196.93,196.86,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467079577,10.48504112,196.93,196.88,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735467080781,10.48504112,196.93,196.86,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467080976,10.48504112,196.93,196.89,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735467083280,2.5431,196.93,196.89,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735467083483,10.48504112,196.93,196.89,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735467088580,2.5429,196.95,196.91,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735467088781,7.94194112,196.94,196.91,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735467091387,10.48484112,196.94,196.91,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735467092686,10.48484112,196.94,196.9,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735467094990,10.48484112,196.94,196.87,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467095286,10.48484112,196.94,196.91,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735467095686,10.48484112,196.94,196.87,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467095990,10.48484112,196.94,196.9,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735467103297,2.5433,196.92,196.88,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735467103995,2.5433,196.91,196.88,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735467104195,7.94194112,196.92,196.87,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735467104798,2.5431,196.93,196.87,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735467105000,7.94194112,196.91,196.87,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735467105497,10.48534112,196.91,196.87,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735467106699,2.96,196.95,196.85,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1735467106900,7.94194112,196.92,196.86,17.23842287]
["bitfinex-derivatives","SOLF0:USTF0",1735467107200,7.94194112,196.92,196.87,9.2977225]
["bitfinex-derivatives","SOLF0:USTF0",1735467107401,7.94194112,196.92,196.87,4.79340979]
["bitfinex-derivatives","SOLF0:USTF0",1735467107703,7.94194112,196.92,196.89,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735467108895,2.94,196.95,196.86,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467109099,7.94194112,196.93,196.91,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735467113909,7.94194112,196.93,196.92,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735467115609,13.42474112,196.95,196.92,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735467115805,2.94,196.95,196.92,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735467116011,10.88194112,196.95,196.92,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735467117414,2.5431,196.93,196.89,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735467117712,10.88194112,196.95,196.9,4.79944436]
["bitfinex-derivatives","SOLF0:USTF0",1735467117912,2.94,196.95,196.9,4.79944436]
["bitfinex-derivatives","SOLF0:USTF0",1735467118115,13.42484112,196.95,196.91,7.34264436]
["bitfinex-derivatives","SOLF0:USTF0",1735467118417,10.88194112,196.95,196.86,29.38209218]
["bitfinex-derivatives","SOLF0:USTF0",1735467118617,10.88194112,196.95,196.88,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467118816,10.88194112,196.95,196.89,8.56108406]
["bitfinex-derivatives","SOLF0:USTF0",1735467119014,10.88194112,196.95,196.88,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467119208,2.5432,196.92,196.9,4.79920882]
["bitfinex-derivatives","SOLF0:USTF0",1735467119607,2.5432,196.92,196.89,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735467120217,2.5432,196.92,196.9,4.79924196]
["bitfinex-derivatives","SOLF0:USTF0",1735467120518,2.5432,196.92,196.89,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735467121122,2.5432,196.92,196.9,4.79940233]
["bitfinex-derivatives","SOLF0:USTF0",1735467121520,2.5432,196.92,196.89,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735467122218,2.5432,196.92,196.9,4.80037489]
["bitfinex-derivatives","SOLF0:USTF0",1735467122518,2.5432,196.92,196.89,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735467123121,2.5432,196.92,196.9,4.80066695]
["bitfinex-derivatives","SOLF0:USTF0",1735467123321,2.5432,196.92,196.89,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735467123822,2.5432,196.92,196.9,4.80108569]
["bitfinex-derivatives","SOLF0:USTF0",1735467124218,2.5432,196.92,196.89,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735467124420,2.5433,196.91,196.88,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735467124721,2.5433,196.91,196.89,4.80182584]
["bitfinex-derivatives","SOLF0:USTF0",1735467124923,2.5433,196.91,196.88,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735467125420,2.5433,196.91,196.89,4.8026779]
["bitfinex-derivatives","SOLF0:USTF0",1735467125724,2.5433,196.91,196.88,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735467126619,1.4909,197.04,196.88,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467126920,7.94194112,197.01,196.93,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467127125,7.94194112,197.01,196.94,4.79980014]
["bitfinex-derivatives","SOLF0:USTF0",1735467127522,7.94194112,197.01,196.93,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467127822,2.5422,197.0,196.95,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735467128232,7.94194112,197.01,196.93,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467128418,2.5424,196.98,196.94,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735467128623,7.94194112,196.99,196.93,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467129624,2.5425,196.98,196.94,7.33872568]
["bitfinex-derivatives","SOLF0:USTF0",1735467129815,2.5425,196.98,196.94,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735467131021,2.5422,197.0,196.96,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735467131327,7.94194112,197.03,196.97,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467131522,10.48374112,197.03,196.98,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735467132927,7.94194112,197.03,197.0,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735467133429,13.42354112,197.05,197.0,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735467133826,10.48354112,197.05,197.0,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735467134422,2.5416,197.05,197.0,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735467134627,7.94194112,197.04,196.99,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467134927,7.94194112,197.04,196.95,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1735467135127,7.94194112,197.02,196.96,4.78652036]
["bitfinex-derivatives","SOLF0:USTF0",1735467135630,7.94194112,197.02,196.95,10.99764112]
["bitfinex-derivatives","SOLF0:USTF0",1735467135831,7.94194112,196.98,196.91,27.92009218]
["bitfinex-derivatives","SOLF0:USTF0",1735467136030,7.94194112,196.96,196.92,4.78768218]
["bitfinex-derivatives","SOLF0:USTF0",1735467136421,2.5429,196.95,196.91,6.98002304]
["bitfinex-derivatives","SOLF0:USTF0",1735467136930,2.5429,196.95,196.9,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735467138333,2.5429,196.95,196.89,11.01274112]
["bitfinex-derivatives","SOLF0:USTF0",1735467138629,2.5429,196.95,196.91,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735467140633,7.94194112,196.94,196.89,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735467140828,7.94194112,196.92,196.9,4.78880419]
["bitfinex-derivatives","SOLF0:USTF0",1735467141024,7.94194112,196.92,196.85,44.36812685]
["bitfinex-derivatives","SOLF0:USTF0",1735467141231,10.48524112,196.92,196.87,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735467141432,10.48524112,196.92,196.86,4.79060616]
["bitfinex-derivatives","SOLF0:USTF0",1735467141633,10.48524112,196.92,196.87,4.79060616]
["bitfinex-derivatives","SOLF0:USTF0",1735467141832,10.48524112,196.92,196.85,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467142034,10.48524112,196.92,196.86,4.50123044]
["bitfinex-derivatives","SOLF0:USTF0",1735467142237,10.48524112,196.92,196.85,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467142535,10.48524112,196.92,196.88,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735467143139,7.94194112,196.9,196.87,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735467143340,7.94194112,196.9,196.84,10.92254112]
["bitfinex-derivatives","SOLF0:USTF0",1735467143637,7.94194112,196.9,196.85,9.29385465]
["bitfinex-derivatives","SOLF0:USTF0",1735467143830,7.94194112,196.9,196.85,4.79192466]
["bitfinex-derivatives","SOLF0:USTF0",1735467144038,7.94194112,196.9,196.84,10.92254112]
["bitfinex-derivatives","SOLF0:USTF0",1735467144039,7.94194112,196.9,196.86,4.79192466]
["bitfinex-derivatives","SOLF0:USTF0",1735467144339,10.48544112,196.9,196.86,7.33582466]
["bitfinex-derivatives","SOLF0:USTF0",1735467144536,10.48544112,196.9,196.86,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735467144937,2.5437,196.89,196.84,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735467145140,2.5437,196.89,196.84,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1735467145740,2.5437,196.88,196.84,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1735467145933,7.94194112,196.86,196.81,27.92009218]
["bitfinex-derivatives","SOLF0:USTF0",1735467146139,7.94194112,196.86,196.82,4.79249557]
["bitfinex-derivatives","SOLF0:USTF0",1735467146333,2.5441,196.85,196.82,4.79249557]
["bitfinex-derivatives","SOLF0:USTF0",1735467146640,7.94194112,196.86,196.79,31.0970088]
["bitfinex-derivatives","SOLF0:USTF0",1735467146936,7.94194112,196.86,196.8,4.79396606]
["bitfinex-derivatives","SOLF0:USTF0",1735467147138,2.5442,196.85,196.8,7.33856606]
["bitfinex-derivatives","SOLF0:USTF0",1735467147336,7.94194112,196.84,196.79,3.17691662]
["bitfinex-derivatives","SOLF0:USTF0",1735467147942,7.94194112,196.84,196.79,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735467148140,10.88194112,196.84,196.76,9.48514112]
["bitfinex-derivatives","SOLF0:USTF0",1735467148341,10.88194112,196.84,196.77,4.79071902]
["bitfinex-derivatives","SOLF0:USTF0",1735467148541,2.5444,196.83,196.78,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735467150136,7.94194112,196.82,196.78,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735467151042,10.48654112,196.82,196.76,12.03024112]
["bitfinex-derivatives","SOLF0:USTF0",1735467151442,10.48654112,196.82,196.76,9.48514112]
["bitfinex-derivatives","SOLF0:USTF0",1735467152441,10.48654112,196.82,196.77,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735467159147,5.4843,196.84,196.79,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735467159349,10.88194112,196.86,196.8,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467159649,7.94194112,196.86,196.8,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467159846,7.94194112,196.86,196.82,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735467162545,7.94194112,196.86,196.8,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467163558,7.94194112,196.86,196.84,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735467163857,10.48574112,196.88,196.8,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467164150,2.94,196.89,196.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735467164151,7.94194112,196.86,196.79,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467164354,7.94194112,196.82,196.78,4.76740583]
["bitfinex-derivatives","SOLF0:USTF0",1735467164558,7.94194112,196.82,196.76,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735467164854,13.42614112,196.84,196.77,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467165044,10.88194112,196.84,196.77,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467165554,10.88194112,196.84,196.81,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735467165752,2.94,196.84,196.79,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467166351,2.94,196.84,196.8,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735467166552,2.94,196.84,196.79,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467166756,2.94,196.84,196.77,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467167346,10.88194112,196.84,196.77,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467167549,10.88194112,196.84,196.82,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735467168655,10.88194112,196.84,196.8,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735467168856,7.94194112,196.82,196.8,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735467172760,13.42624112,196.84,196.8,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735467173860,2.94,196.84,196.81,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735467174160,7.94194112,196.84,196.81,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735467179764,7.94194112,196.84,196.79,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735467179965,7.94194112,196.84,196.77,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467180165,7.94194112,196.86,196.79,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467180767,7.94194112,196.86,196.84,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735467180963,7.94194112,196.86,196.79,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467181168,7.94194112,196.86,196.81,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467181561,4.49,196.93,196.81,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467181562,7.94194112,196.88,196.86,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735467190381,7.94194112,196.88,196.79,29.46369218]
["bitfinex-derivatives","SOLF0:USTF0",1735467190582,7.94194112,196.86,196.8,21.30583625]
["bitfinex-derivatives","SOLF0:USTF0",1735467190881,7.94194112,196.86,196.81,8.5618914]
["bitfinex-derivatives","SOLF0:USTF0",1735467191081,7.94194112,196.86,196.85,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735467191580,5.4636,196.89,196.85,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735467191782,7.94194112,196.88,196.85,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735467192780,7.94194112,196.88,196.79,29.46369218]
["bitfinex-derivatives","SOLF0:USTF0",1735467192985,2.5439,196.87,196.84,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735467195584,1.2144891,196.99,196.83,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467195781,10.48554112,196.89,196.86,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735467196183,2.5436,196.89,196.86,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735467196487,4.444,196.98,196.89,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735467196488,7.94194112,196.91,196.89,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735467197089,7.94194112,196.92,196.9,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735467197485,7.94194112,196.92,196.85,9.46394112]
["bitfinex-derivatives","SOLF0:USTF0",1735467197782,7.94194112,196.92,196.86,4.79613323]
["bitfinex-derivatives","SOLF0:USTF0",1735467197983,7.94194112,196.92,196.87,4.79613323]
["bitfinex-derivatives","SOLF0:USTF0",1735467198378,7.94194112,196.92,196.87,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467198581,7.94194112,196.95,196.92,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735467198877,7.94194112,196.95,196.89,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467199278,2.92,196.98,196.89,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467199485,7.94194112,196.97,196.9,4.79128553]
["bitfinex-derivatives","SOLF0:USTF0",1735467199786,7.94194112,196.97,196.91,4.79128553]
["bitfinex-derivatives","SOLF0:USTF0",1735467199989,7.94194112,196.97,196.94,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735467200180,12.05643022,196.99,196.91,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467200687,12.05643022,196.99,196.92,4.78757215]
["bitfinex-derivatives","SOLF0:USTF0",1735467201085,7.94194112,196.99,196.93,4.78757215]
["bitfinex-derivatives","SOLF0:USTF0",1735467201291,7.94194112,196.99,196.91,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467201587,7.94194112,196.99,196.96,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735467202582,2.5421,197.01,196.97,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735467202889,7.94194112,197.01,196.95,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467203387,7.94194112,197.01,196.98,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735467205385,7.94194112,196.99,196.94,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735467205588,7.94194112,196.99,196.96,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735467205789,7.94194112,196.99,196.94,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735467205990,7.94194112,196.97,196.91,9.48724112]
["bitfinex-derivatives","SOLF0:USTF0",1735467206391,2.5425,196.98,196.91,9.48724112]
["bitfinex-derivatives","SOLF0:USTF0",1735467206586,7.94194112,196.96,196.91,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735467207481,2.9,196.99,196.91,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735467207680,7.94194112,196.97,196.91,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735467208383,10.48454112,196.97,196.93,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735467208883,2.5426,196.97,196.93,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735467209092,7.94194112,196.97,196.94,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735467209592,1.5794,197.04,196.91,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735467209593,15.28,197.29,196.92,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467209792,7.94194112,197.01,196.97,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735467211192,2.5415,197.06,196.97,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735467211493,2.9,197.05,196.97,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735467211793,7.94194112,197.01,196.97,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735467211992,2.9,197.05,196.97,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735467212192,2.5419,197.03,196.98,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735467212387,7.94194112,197.02,196.98,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735467213091,2.9,197.05,196.91,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735467213282,7.94194112,197.0,196.97,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735467213486,7.94194112,197.0,196.93,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467213888,2.5419,197.02,196.97,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735467214089,2.5419,197.02,196.93,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467214292,7.94194112,197.01,196.93,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467214590,7.94194112,197.01,196.95,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735467214790,7.94194112,197.01,196.93,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467215194,7.94194112,197.01,196.97,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735467215487,2.5422,197.0,196.91,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735467215793,7.94194112,196.99,196.95,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735467215993,10.48424112,196.99,196.95,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735467216287,7.94194112,196.99,196.96,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735467216686,2.9,197.02,196.93,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467216893,7.94194112,197.0,196.93,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467217392,7.94194112,197.0,196.96,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735467217393,10.48414112,197.0,196.96,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735467219893,7.94194112,197.0,196.93,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467220194,10.48414112,197.0,196.96,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735467220391,10.48414112,197.0,196.93,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467222398,10.48414112,197.0,196.97,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735467222693,10.48444112,196.98,196.91,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735467222895,10.48444112,196.98,196.91,9.48724112]
["bitfinex-derivatives","SOLF0:USTF0",1735467223193,10.48444112,196.98,196.95,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735467224893,7.94194112,196.98,196.91,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735467225094,2.5425,196.97,196.94,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735467225797,7.94194112,196.98,196.94,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735467226000,10.48434112,196.98,196.94,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735467227499,2.5424,196.98,196.94,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735467228702,7.94194112,196.97,196.91,9.48724112]
["bitfinex-derivatives","SOLF0:USTF0",1735467228896,2.5427,196.96,196.93,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735467229102,7.94194112,196.95,196.89,9.51784112]
["bitfinex-derivatives","SOLF0:USTF0",1735467229303,2.543,196.94,196.9,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735467229499,2.92,196.94,196.9,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735467230603,2.5431,196.93,196.9,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735467232000,7.94194112,196.93,196.87,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467232192,7.94194112,196.93,196.91,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735467233400,5.463,196.94,196.91,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735467234202,5.463,196.94,196.89,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467234404,5.463,196.94,196.9,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735467236308,7.94194112,196.93,196.9,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735467236703,7.94194112,196.91,196.85,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1735467237009,7.94194112,196.91,196.84,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467237707,2.5435,196.9,196.86,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735467246405,7.94194112,196.87,196.79,32.31579218]
["bitfinex-derivatives","SOLF0:USTF0",1735467246610,7.94194112,196.87,196.8,21.30692623]
["bitfinex-derivatives","SOLF0:USTF0",1735467246913,7.94194112,196.87,196.81,4.51075365]
["bitfinex-derivatives","SOLF0:USTF0",1735467247111,7.94194112,196.87,196.82,4.80067735]
["bitfinex-derivatives","SOLF0:USTF0",1735467247512,7.94194112,196.87,196.82,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735467248014,10.48584112,196.87,196.83,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735467248512,7.94194112,196.87,196.83,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735467248706,2.544,196.86,196.83,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735467255323,2.5441,196.85,196.79,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1735467255532,2.5441,196.85,196.8,12.73724143]
["bitfinex-derivatives","SOLF0:USTF0",1735467255817,2.5441,196.85,196.8,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467256623,2.5441,196.85,196.82,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735467257021,7.94194112,196.87,196.8,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467257226,2.5442,196.84,196.8,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467257413,2.92,196.88,196.8,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467257622,2.5441,196.85,196.81,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735467258528,2.5443,196.84,196.81,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735467258730,7.94194112,196.87,196.8,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467259230,2.5446,196.81,196.77,9.44664112]
["bitfinex-derivatives","SOLF0:USTF0",1735467259430,10.82194112,196.83,196.77,11.99174112]
["bitfinex-derivatives","SOLF0:USTF0",1735467259631,2.5448,196.8,196.76,14.92196416]
["bitfinex-derivatives","SOLF0:USTF0",1735467259831,7.94194112,196.81,196.76,14.92196416]
["bitfinex-derivatives","SOLF0:USTF0",1735467260833,7.94194112,196.81,196.76,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467261331,7.94194112,196.81,196.73,27.92009218]
["bitfinex-derivatives","SOLF0:USTF0",1735467261535,2.5449,196.79,196.76,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735467265035,7.94194112,196.81,196.72,11.53972304]
["bitfinex-derivatives","SOLF0:USTF0",1735467265340,2.545,196.78,196.74,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467265838,2.545,196.78,196.75,4.78991396]
["bitfinex-derivatives","SOLF0:USTF0",1735467266036,2.545,196.78,196.75,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735467267240,2.545,196.78,196.74,10.48744112]
["bitfinex-derivatives","SOLF0:USTF0",1735467267742,2.545,196.78,196.75,4.79020323]
["bitfinex-derivatives","SOLF0:USTF0",1735467268041,2.545,196.78,196.74,10.48744112]
["bitfinex-derivatives","SOLF0:USTF0",1735467268737,2.545,196.78,196.75,4.7894351]
["bitfinex-derivatives","SOLF0:USTF0",1735467269039,2.545,196.78,196.74,10.48744112]
["bitfinex-derivatives","SOLF0:USTF0",1735467269535,2.545,196.78,196.75,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735467269737,2.545,196.78,196.75,7.33482465]
["bitfinex-derivatives","SOLF0:USTF0",1735467269934,2.545,196.78,196.75,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735467272341,2.9048,196.97,196.74,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467272640,7.94194112,196.83,196.76,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467272945,7.94194112,196.81,196.75,4.79125589]
["bitfinex-derivatives","SOLF0:USTF0",1735467273144,2.5448,196.8,196.76,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735467274142,10.48654112,196.81,196.77,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735467274342,10.48654112,196.81,196.74,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467274543,10.48654112,196.81,196.75,4.79377619]
["bitfinex-derivatives","SOLF0:USTF0",1735467274742,10.48654112,196.81,196.77,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735467278050,7.94194112,196.81,196.77,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735467278250,2.5448,196.8,196.77,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735467280650,2.5449,196.79,196.75,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735467280855,2.5449,196.79,196.73,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467281055,2.5449,196.79,196.76,4.79864003]
["bitfinex-derivatives","SOLF0:USTF0",1735467281355,7.94194112,196.79,196.72,10.05642304]
["bitfinex-derivatives","SOLF0:USTF0",1735467281549,2.88,196.82,196.72,10.05642304]
["bitfinex-derivatives","SOLF0:USTF0",1735467281550,7.94194112,196.77,196.72,10.05642304]
["bitfinex-derivatives","SOLF0:USTF0",1735467281751,10.82194112,196.77,196.72,10.05642304]
["bitfinex-derivatives","SOLF0:USTF0",1735467282444,2.5454,196.76,196.72,12.60212304]
["bitfinex-derivatives","SOLF0:USTF0",1735467283157,2.5454,196.76,196.72,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735467283854,7.94194112,196.75,196.68,6.98002304]
["bitfinex-derivatives","SOLF0:USTF0",1735467284156,2.5459,196.71,196.68,9.52632304]
["bitfinex-derivatives","SOLF0:USTF0",1735467285552,10.48784112,196.71,196.68,9.52632304]
["bitfinex-derivatives","SOLF0:USTF0",1735467285854,10.48784112,196.71,196.66,3.6594088]
["bitfinex-derivatives","SOLF0:USTF0",1735467286056,10.48784112,196.71,196.67,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735467286358,2.546,196.7,196.66,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735467287558,2.546,196.7,196.66,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1735467287761,2.5466,196.66,196.6,44.46318324]
["bitfinex-derivatives","SOLF0:USTF0",1735467287959,7.94194112,196.69,196.65,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735467288163,2.88,196.68,196.65,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735467288363,2.88,196.67,196.62,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467288557,2.88,196.67,196.66,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735467288954,2.5458,196.73,196.67,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735467289159,10.82194112,196.72,196.65,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735467290459,7.94194112,196.73,196.66,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467290661,2.88,196.75,196.68,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467290860,2.88,196.74,196.68,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467291464,2.88,196.74,196.73,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735467292165,7.94194112,196.76,196.73,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735467292360,2.88,196.74,196.73,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735467293766,7.94194112,196.76,196.73,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735467293966,2.88,196.75,196.73,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735467294965,58.2,196.83,196.67,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1735467294966,2.88,196.78,196.72,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467295164,2.88,196.78,196.77,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735467296059,2.88,196.8,196.77,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735467298471,2.88,196.8,196.76,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735467298472,7.94194112,196.79,196.76,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735467301273,2.88,196.8,196.76,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735467304168,10.82194112,196.83,196.8,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735467304374,10.82194112,196.83,196.76,9.54284112]
["bitfinex-derivatives","SOLF0:USTF0",1735467304774,10.82194112,196.83,196.79,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735467305580,13.36634112,196.83,196.79,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735467306575,2.5445,196.82,196.79,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735467306974,2.5445,196.82,196.78,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735467307674,13.36634112,196.83,196.79,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735467307880,10.82194112,196.83,196.77,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467308076,7.94194112,196.83,196.77,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467308971,7.94194112,196.83,196.8,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735467309169,2.5445,196.82,196.76,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735467309379,7.94194112,196.83,196.76,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735467309580,7.94194112,196.83,196.77,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735467309779,2.5451,196.78,196.75,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1735467311483,2.5451,196.78,196.75,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735467313881,10.82194112,196.79,196.75,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735467314085,10.82194112,196.79,196.76,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735467314680,10.82194112,196.79,196.77,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735467315583,10.48684112,196.79,196.76,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735467316581,7.94194112,196.79,196.76,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735467317484,7.94194112,196.79,196.77,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735467318182,7.94194112,196.79,196.75,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1735467318378,2.545,196.78,196.75,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735467319087,2.545,196.78,196.75,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735467326193,7.94194112,196.77,196.7,30.87259218]
["bitfinex-derivatives","SOLF0:USTF0",1735467326394,7.94194112,196.75,196.7,30.87259218]
["bitfinex-derivatives","SOLF0:USTF0",1735467326588,10.82194112,196.75,196.7,30.87259218]
["bitfinex-derivatives","SOLF0:USTF0",1735467326992,10.82194112,196.75,196.7,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1735467327497,13.36734112,196.75,196.72,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735467327889,5.4254,196.75,196.72,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735467328190,13.36734112,196.75,196.72,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735467332003,2.88,196.75,196.72,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735467332804,2.5453,196.76,196.72,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735467333003,2.88,196.75,196.72,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735467333803,2.88,196.75,196.7,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1735467334098,5.4255,196.75,196.72,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735467337206,2.5457,196.73,196.7,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1735467337603,2.5457,196.73,196.71,4.81147114]
["bitfinex-derivatives","SOLF0:USTF0",1735467337904,2.5457,196.73,196.7,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1735467338601,2.5457,196.73,196.71,4.81216107]
["bitfinex-derivatives","SOLF0:USTF0",1735467338802,2.5457,196.73,196.7,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1735467339407,2.5457,196.73,196.71,4.81272913]
["bitfinex-derivatives","SOLF0:USTF0",1735467339706,2.5457,196.73,196.7,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1735467340507,2.5458,196.72,196.71,4.81282568]
["bitfinex-derivatives","SOLF0:USTF0",1735467341007,2.5458,196.72,196.68,10.48814112]
["bitfinex-derivatives","SOLF0:USTF0",1735467341209,2.5458,196.72,196.69,4.53291213]
["bitfinex-derivatives","SOLF0:USTF0",1735467341397,2.5458,196.72,196.69,4.81285173]
["bitfinex-derivatives","SOLF0:USTF0",1735467341598,2.5459,196.71,196.68,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735467343708,2.5461,196.7,196.67,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735467343907,2.5461,196.7,196.68,4.81136993]
["bitfinex-derivatives","SOLF0:USTF0",1735467344305,2.5461,196.7,196.67,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735467347612,5.4261,196.7,196.67,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735467347811,2.88,196.7,196.66,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467348113,2.88,196.7,196.69,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735467349912,2.88,196.72,196.7,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735467350916,2.88,196.72,196.65,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735467351118,5.4258,196.72,196.69,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735467351317,2.88,196.72,196.66,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467351519,2.88,196.72,196.68,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467352017,10.48734112,196.75,196.71,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735467352222,13.36734112,196.75,196.71,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735467352518,5.4253,196.76,196.72,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735467352717,13.36724112,196.76,196.72,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735467354516,13.36724112,196.76,196.73,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735467354917,10.48724112,196.76,196.73,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735467355118,2.88,196.75,196.74,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735467355319,2.88,196.77,196.7,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467355619,2.88,196.77,196.74,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735467356326,10.48704112,196.78,196.74,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735467356620,2.88,196.77,196.74,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735467356814,2.88,196.77,196.7,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467357012,7.94194112,196.76,196.72,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735467358315,10.48724112,196.76,196.72,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735467358623,7.94194112,196.76,196.72,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735467359419,2.5455,196.75,196.72,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735467360525,2.86,196.77,196.72,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467361218,2.86,196.77,196.76,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735467366219,10.48684112,196.79,196.76,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735467366425,2.545,196.78,196.74,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735467366625,5.405,196.78,196.74,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735467366918,5.405,196.78,196.72,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467367120,5.405,196.78,196.75,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735467369926,2.5454,196.75,196.72,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735467370325,7.94194112,196.77,196.73,4.81030354]
["bitfinex-derivatives","SOLF0:USTF0",1735467370527,7.94194112,196.75,196.73,4.81030354]
["bitfinex-derivatives","SOLF0:USTF0",1735467370721,2.5455,196.74,196.71,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735467370928,2.5455,196.74,196.72,4.81182473]
["bitfinex-derivatives","SOLF0:USTF0",1735467371330,2.5455,196.74,196.71,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735467371627,7.94194112,196.75,196.72,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735467371835,7.94194112,196.75,196.69,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467372034,7.94194112,196.75,196.7,8.60598948]
["bitfinex-derivatives","SOLF0:USTF0",1735467372233,7.94194112,196.75,196.71,9.3458606]
["bitfinex-derivatives","SOLF0:USTF0",1735467372433,10.48734112,196.75,196.71,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735467374439,10.48734112,196.75,196.69,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467374636,10.48734112,196.75,196.72,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735467376635,13.34734112,196.75,196.72,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735467378839,10.80194112,196.75,196.67,6.98002304]
["bitfinex-derivatives","SOLF0:USTF0",1735467379040,10.80194112,196.75,196.68,13.42508557]
["bitfinex-derivatives","SOLF0:USTF0",1735467379340,10.80194112,196.75,196.69,4.53486346]
["bitfinex-derivatives","SOLF0:USTF0",1735467379640,10.80194112,196.75,196.69,4.8152945]
["bitfinex-derivatives","SOLF0:USTF0",1735467379941,7.94194112,196.73,196.67,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467380240,7.94194112,196.73,196.68,4.81519177]
["bitfinex-derivatives","SOLF0:USTF0",1735467380437,2.5459,196.71,196.68,7.36149177]
["bitfinex-derivatives","SOLF0:USTF0",1735467380638,10.48784112,196.71,196.68,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735467382041,2.5462,196.69,196.66,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735467382235,7.94194112,196.69,196.67,4.81496041]
["bitfinex-derivatives","SOLF0:USTF0",1735467382838,7.94194112,196.69,196.63,9.1516701]
["bitfinex-derivatives","SOLF0:USTF0",1735467383041,7.94194112,196.69,196.64,4.81539015]
["bitfinex-derivatives","SOLF0:USTF0",1735467383242,7.94194112,196.69,196.63,9.1516701]
["bitfinex-derivatives","SOLF0:USTF0",1735467383440,2.5464,196.68,196.64,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735467383944,2.5464,196.68,196.65,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735467385243,7.94194112,196.66,196.6,11.05024112]
["bitfinex-derivatives","SOLF0:USTF0",1735467385443,7.94194112,196.66,196.61,16.54587182]
["bitfinex-derivatives","SOLF0:USTF0",1735467385742,2.86,196.7,196.64,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467386748,5.4061,196.7,196.66,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735467387647,10.48814112,196.69,196.66,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735467390850,7.94194112,196.69,196.66,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735467393247,2.86,196.7,196.65,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467393447,4.3456,196.81,196.67,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467393642,7.94194112,196.74,196.67,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467393847,10.80194112,196.74,196.69,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735467394047,10.80194112,196.74,196.67,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467395249,13.34744112,196.74,196.7,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735467396950,13.34744112,196.74,196.67,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467396951,4.3456,196.81,196.69,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467397155,3.68679667,196.8,196.71,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467397347,7.94194112,196.78,196.71,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467398457,2.5452,196.77,196.73,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735467400955,2.5453,196.76,196.72,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735467401162,7.94194112,196.76,196.69,11.06244112]
["bitfinex-derivatives","SOLF0:USTF0",1735467401356,10.80194112,196.76,196.69,11.06244112]
["bitfinex-derivatives","SOLF0:USTF0",1735467401961,10.80194112,196.76,196.69,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1735467402261,7.94194112,196.74,196.68,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735467402558,7.94194112,196.72,196.66,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467402758,7.94194112,196.72,196.67,4.79936231]
["bitfinex-derivatives","SOLF0:USTF0",1735467403259,2.5462,196.7,196.66,10.48844112]
["bitfinex-derivatives","SOLF0:USTF0",1735467405560,2.5463,196.68,196.64,13.51904112]
["bitfinex-derivatives","SOLF0:USTF0",1735467405757,7.94194112,196.7,196.64,10.97234112]
["bitfinex-derivatives","SOLF0:USTF0",1735467405959,7.94194112,196.7,196.65,4.80274091]
["bitfinex-derivatives","SOLF0:USTF0",1735467406154,7.94194112,196.7,196.65,7.34934091]
["bitfinex-derivatives","SOLF0:USTF0",1735467406559,7.94194112,196.7,196.65,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735467407157,2.5462,196.69,196.66,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735467413165,2.5459,196.72,196.66,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467413370,10.82194112,196.74,196.68,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467413961,13.36754112,196.74,196.71,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735467414167,1.4621,196.8,196.71,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735467414373,7.94194112,196.77,196.7,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467414575,2.88,196.79,196.7,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467414775,7.94194112,196.77,196.7,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467415475,2.5454,196.75,196.72,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735467417577,2.5453,196.76,196.72,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735467418080,2.5453,196.76,196.7,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467418278,10.48714112,196.77,196.7,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467418478,2.88,196.79,196.72,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467418678,1.5737,196.85,196.74,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467418875,7.94194112,196.82,196.76,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467419679,7.94194112,196.82,196.77,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735467419980,7.94194112,196.82,196.76,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467420576,7.94194112,196.82,196.71,10.05242304]
["bitfinex-derivatives","SOLF0:USTF0",1735467420879,7.94194112,196.82,196.74,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467421481,10.82194112,196.82,196.74,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467422581,2.5447,196.81,196.77,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735467428176,10.82194112,196.82,196.79,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735467428379,1.5969,196.89,196.78,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467428677,7.94194112,196.86,196.78,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467429475,2.5441,196.85,196.81,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735467436184,2.5442,196.84,196.81,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735467436784,10.80194112,196.86,196.81,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735467436988,2.86,196.86,196.83,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735467437178,7.94194112,196.88,196.83,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735467437381,10.80194112,196.88,196.83,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735467437577,13.34564112,196.88,196.83,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735467438185,10.80194112,196.88,196.83,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735467438382,7.94194112,196.86,196.83,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735467439078,7.94194112,196.86,196.8,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467439282,2.5441,196.85,196.82,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735467439588,7.94194112,196.86,196.8,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467439787,2.5443,196.84,196.81,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735467439989,10.48624112,196.84,196.81,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735467443381,2.5443,196.84,196.81,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735467445094,2.5441,196.85,196.81,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735467447289,2.5443,196.84,196.79,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467447492,7.94194112,196.84,196.78,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1735467448294,10.48624112,196.84,196.8,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735467450593,7.94194112,196.84,196.8,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735467450792,2.5444,196.83,196.8,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735467451595,5.4044,196.83,196.8,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735467453198,2.86,196.83,196.77,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467453400,2.5446,196.82,196.78,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735467456203,2.5446,196.82,196.79,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735467458305,2.86,196.83,196.81,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735467459703,2.86,196.83,196.77,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467459704,2.86,196.83,196.79,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467459904,2.86,196.83,196.82,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735467461606,7.94194112,196.85,196.8,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735467462309,2.5443,196.84,196.8,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735467462908,2.86,196.85,196.82,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735467464408,5.4041,196.85,196.82,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735467464610,2.86,196.87,196.81,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467464807,2.86,196.87,196.82,4.81366946]
["bitfinex-derivatives","SOLF0:USTF0",1735467465207,2.86,196.87,196.81,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467465709,5.4039,196.87,196.83,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735467465907,7.94194112,196.86,196.83,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735467467512,7.94194112,196.84,196.78,27.92009218]
["bitfinex-derivatives","SOLF0:USTF0",1735467467715,7.94194112,196.84,196.79,13.42677811]
["bitfinex-derivatives","SOLF0:USTF0",1735467467916,7.94194112,196.84,196.8,4.81566118]
["bitfinex-derivatives","SOLF0:USTF0",1735467468111,7.94194112,196.84,196.81,4.81566118]
["bitfinex-derivatives","SOLF0:USTF0",1735467468418,10.48624112,196.84,196.8,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735467469116,10.48624112,196.84,196.81,4.81634897]
["bitfinex-derivatives","SOLF0:USTF0",1735467469419,10.48624112,196.84,196.77,14.92196416]
["bitfinex-derivatives","SOLF0:USTF0",1735467469718,10.48624112,196.84,196.81,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735467470120,2.5441,196.85,196.82,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735467472321,2.5442,196.84,196.8,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735467472509,2.5442,196.84,196.79,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467472715,2.5442,196.84,196.8,13.44837762]
["bitfinex-derivatives","SOLF0:USTF0",1735467472912,2.5442,196.84,196.8,4.82311903]
["bitfinex-derivatives","SOLF0:USTF0",1735467473209,2.5442,196.84,196.81,13.45029441]
["bitfinex-derivatives","SOLF0:USTF0",1735467473415,2.5442,196.84,196.81,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735467473617,2.5442,196.84,196.82,4.82609378]
["bitfinex-derivatives","SOLF0:USTF0",1735467473920,2.5442,196.84,196.8,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735467474419,2.5442,196.84,196.81,4.82647635]
["bitfinex-derivatives","SOLF0:USTF0",1735467474622,2.5442,196.84,196.8,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735467475116,10.48614112,196.84,196.8,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735467475317,10.48614112,196.84,196.81,4.82775121]
["bitfinex-derivatives","SOLF0:USTF0",1735467475521,10.48614112,196.84,196.8,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735467476222,10.48614112,196.84,196.81,4.82826177]
["bitfinex-derivatives","SOLF0:USTF0",1735467476627,10.48614112,196.84,196.8,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735467476922,2.5442,196.84,196.8,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735467477117,2.5442,196.84,196.81,9.37271635]
["bitfinex-derivatives","SOLF0:USTF0",1735467477318,2.5442,196.84,196.81,4.82702224]
["bitfinex-derivatives","SOLF0:USTF0",1735467477521,2.5442,196.84,196.82,4.82702224]
["bitfinex-derivatives","SOLF0:USTF0",1735467477821,2.5442,196.84,196.8,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735467478025,2.5442,196.84,196.81,9.37272706]
["bitfinex-derivatives","SOLF0:USTF0",1735467478318,2.5442,196.84,196.81,7.37135505]
["bitfinex-derivatives","SOLF0:USTF0",1735467478523,2.5442,196.84,196.82,9.37239329]
["bitfinex-derivatives","SOLF0:USTF0",1735467478723,2.5442,196.84,196.83,4.82675505]
["bitfinex-derivatives","SOLF0:USTF0",1735467480126,10.48604112,196.85,196.81,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735467480329,10.48604112,196.85,196.82,4.82765421]
["bitfinex-derivatives","SOLF0:USTF0",1735467480622,7.94194112,196.85,196.82,4.82765421]
["bitfinex-derivatives","SOLF0:USTF0",1735467480828,5.404,196.86,196.82,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735467481021,3.0409,196.91,196.79,11.01254112]
["bitfinex-derivatives","SOLF0:USTF0",1735467481228,7.94194112,196.88,196.8,8.6296092]
["bitfinex-derivatives","SOLF0:USTF0",1735467481418,10.48564112,196.88,196.84,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735467482227,10.48564112,196.88,196.85,4.82493451]
["bitfinex-derivatives","SOLF0:USTF0",1735467482528,10.48564112,196.88,196.84,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735467483029,7.94194112,196.86,196.83,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735467483431,7.94194112,196.86,196.84,4.8232859]
["bitfinex-derivatives","SOLF0:USTF0",1735467483930,7.94194112,196.86,196.79,30.99069218]
["bitfinex-derivatives","SOLF0:USTF0",1735467484234,7.94194112,196.86,196.8,13.45250719]
["bitfinex-derivatives","SOLF0:USTF0",1735467484435,7.94194112,196.86,196.81,4.54411994]
["bitfinex-derivatives","SOLF0:USTF0",1735467484733,7.94194112,196.86,196.81,4.82493004]
["bitfinex-derivatives","SOLF0:USTF0",1735467484934,2.5441,196.85,196.82,4.82493004]
["bitfinex-derivatives","SOLF0:USTF0",1735467485329,2.5441,196.85,196.81,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735467485834,2.5441,196.85,196.82,4.82446846]
["bitfinex-derivatives","SOLF0:USTF0",1735467486134,2.5441,196.85,196.81,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735467486433,2.5441,196.85,196.82,8.62544457]
["bitfinex-derivatives","SOLF0:USTF0",1735467486634,2.5441,196.85,196.81,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735467486835,2.5441,196.85,196.82,13.44815271]
["bitfinex-derivatives","SOLF0:USTF0",1735467487034,2.5441,196.85,196.82,4.82332905]
["bitfinex-derivatives","SOLF0:USTF0",1735467487235,2.5441,196.85,196.81,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735467487435,2.5441,196.85,196.83,4.823348]
["bitfinex-derivatives","SOLF0:USTF0",1735467487636,2.5441,196.85,196.81,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735467487834,2.5441,196.85,196.82,13.44799788]
["bitfinex-derivatives","SOLF0:USTF0",1735467488034,2.5441,196.85,196.83,4.82327351]
["bitfinex-derivatives","SOLF0:USTF0",1735467488336,2.5441,196.85,196.81,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735467488536,2.5441,196.85,196.82,4.54255855]
["bitfinex-derivatives","SOLF0:USTF0",1735467488835,2.5441,196.85,196.81,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735467489031,2.5441,196.85,196.83,4.82355671]
["bitfinex-derivatives","SOLF0:USTF0",1735467489232,2.5441,196.85,196.79,10.05062304]
["bitfinex-derivatives","SOLF0:USTF0",1735467489433,2.5441,196.85,196.8,8.62569717]
["bitfinex-derivatives","SOLF0:USTF0",1735467489630,2.5441,196.85,196.81,11.17019717]
["bitfinex-derivatives","SOLF0:USTF0",1735467489833,2.5441,196.85,196.82,9.36637624]
["bitfinex-derivatives","SOLF0:USTF0",1735467490033,2.5441,196.85,196.83,4.82325608]
["bitfinex-derivatives","SOLF0:USTF0",1735467490536,2.5441,196.85,196.81,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735467490941,2.5441,196.85,196.82,4.82401389]
["bitfinex-derivatives","SOLF0:USTF0",1735467491239,2.5441,196.85,196.81,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735467491738,2.5441,196.85,196.82,4.82438456]
["bitfinex-derivatives","SOLF0:USTF0",1735467491930,2.5441,196.85,196.81,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735467492535,2.5441,196.85,196.82,4.82400946]
["bitfinex-derivatives","SOLF0:USTF0",1735467493139,2.5441,196.85,196.83,4.82400946]
["bitfinex-derivatives","SOLF0:USTF0",1735467493339,2.5441,196.85,196.82,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735467496138,2.5441,196.85,196.79,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1735467496436,2.5441,196.85,196.83,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735467496741,2.84,196.85,196.83,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735467498943,2.84,196.85,196.79,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1735467499135,2.84,196.85,196.8,8.62688339]
["bitfinex-derivatives","SOLF0:USTF0",1735467499341,2.84,196.85,196.81,8.62688339]
["bitfinex-derivatives","SOLF0:USTF0",1735467499536,2.84,196.85,196.82,4.54373783]
["bitfinex-derivatives","SOLF0:USTF0",1735467499742,2.84,196.85,196.83,7.36896153]
["bitfinex-derivatives","SOLF0:USTF0",1735467499944,2.84,196.85,196.83,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735467500444,2.5439,196.87,196.83,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735467500642,2.84,196.86,196.83,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735467504751,2.84,196.86,196.79,10.05062304]
["bitfinex-derivatives","SOLF0:USTF0",1735467505042,2.84,196.86,196.84,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735467506149,10.78194112,196.86,196.84,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735467509553,7.94194112,196.86,196.84,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735467509755,2.84,196.85,196.84,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735467512156,4.3814,196.96,196.87,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735467512351,7.94194112,196.89,196.84,4.82606122]
["bitfinex-derivatives","SOLF0:USTF0",1735467512548,2.84,196.88,196.82,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467512750,2.84,196.89,196.85,4.08221303]
["bitfinex-derivatives","SOLF0:USTF0",1735467512955,2.84,196.89,196.83,4.82334949]
["bitfinex-derivatives","SOLF0:USTF0",1735467513157,2.84,196.89,196.86,4.82334949]
["bitfinex-derivatives","SOLF0:USTF0",1735467513457,7.94194112,196.9,196.88,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735467513657,2.84,196.89,196.82,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467513852,2.84,196.89,196.83,8.61611416]
["bitfinex-derivatives","SOLF0:USTF0",1735467514058,2.84,196.89,196.84,13.4377426]
["bitfinex-derivatives","SOLF0:USTF0",1735467514259,2.84,196.89,196.85,8.61611416]
["bitfinex-derivatives","SOLF0:USTF0",1735467514558,2.84,196.89,196.85,4.82162844]
["bitfinex-derivatives","SOLF0:USTF0",1735467514756,2.84,196.92,196.91,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735467515256,2.84,196.92,196.86,12.76356956]
["bitfinex-derivatives","SOLF0:USTF0",1735467515257,2.84,196.92,196.86,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467515652,2.84,196.92,196.87,9.34964851]
["bitfinex-derivatives","SOLF0:USTF0",1735467515860,2.84,196.92,196.87,4.81797589]
["bitfinex-derivatives","SOLF0:USTF0",1735467516052,2.84,196.92,196.85,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467516253,2.84,196.92,196.86,8.60973033]
["bitfinex-derivatives","SOLF0:USTF0",1735467516459,5.3832,196.92,196.88,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735467519262,2.84,196.92,196.85,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467519461,2.84,196.92,196.91,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735467520153,2.84,196.94,196.92,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735467520352,10.78194112,196.94,196.92,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735467521455,7.94194112,196.94,196.92,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735467521657,10.78194112,196.94,196.92,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735467524867,10.78194112,196.94,196.87,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467525067,10.78194112,196.94,196.91,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735467526369,13.32494112,196.94,196.91,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735467527772,13.32494112,196.94,196.87,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467527975,13.32494112,196.94,196.9,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735467532576,2.5431,196.93,196.9,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735467543984,10.78194112,196.94,196.87,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467544280,7.94194112,196.88,196.83,6.98002304]
["bitfinex-derivatives","SOLF0:USTF0",1735467544485,2.84,196.87,196.83,6.98002304]
["bitfinex-derivatives","SOLF0:USTF0",1735467545081,2.84,196.87,196.81,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467545486,2.5441,196.86,196.82,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735467547186,10.48604112,196.86,196.82,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735467549881,7.94194112,196.86,196.8,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735467550181,2.5442,196.85,196.81,10.48654112]
["bitfinex-derivatives","SOLF0:USTF0",1735467551285,2.5442,196.85,196.81,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735467551488,7.94194112,196.82,196.77,30.18714301]
["bitfinex-derivatives","SOLF0:USTF0",1735467551687,10.78194112,196.82,196.77,9.24707387]
["bitfinex-derivatives","SOLF0:USTF0",1735467552387,7.94194112,196.8,196.77,6.98002304]
["bitfinex-derivatives","SOLF0:USTF0",1735467552588,7.94194112,196.8,196.75,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735467552783,7.94194112,196.78,196.74,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735467552983,5.385,196.78,196.74,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1735467553386,2.84,196.78,196.74,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1735467554386,2.84,196.78,196.75,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735467557891,2.84,196.78,196.75,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467558391,7.94194112,196.84,196.77,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467558590,2.84,196.82,196.77,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467559492,2.84,196.82,196.79,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735467563396,2.84,196.82,196.8,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735467564494,2.84,196.83,196.8,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735467568490,5.3844,196.83,196.8,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735467569502,7.94194112,196.82,196.74,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735467569797,7.94194112,196.82,196.75,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467570003,7.94194112,196.82,196.75,12.73215058]
["bitfinex-derivatives","SOLF0:USTF0",1735467570301,2.84,196.81,196.75,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467570502,5.3847,196.81,196.77,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735467570903,2.84,196.81,196.75,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467571200,2.5449,196.8,196.76,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735467575907,2.545,196.78,196.75,10.48734112]
["bitfinex-derivatives","SOLF0:USTF0",1735467576109,7.94194112,196.8,196.74,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735467576610,7.94194112,196.8,196.74,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1735467576804,7.94194112,196.78,196.71,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467577012,2.5453,196.76,196.72,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735467577212,5.3853,196.76,196.72,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735467577713,2.84,196.76,196.72,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735467577911,2.5454,196.75,196.72,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735467582812,5.3853,196.76,196.72,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735467585112,5.3853,196.76,196.71,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467585316,5.3853,196.76,196.73,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735467589412,2.84,196.76,196.75,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735467589622,28.03055598,196.85,196.73,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467589817,7.94194112,196.8,196.73,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467590014,2.84,196.79,196.73,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467590317,2.84,196.79,196.76,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735467593617,5.3849,196.79,196.76,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735467597526,10.48704112,196.78,196.74,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735467599425,7.94194112,196.78,196.69,8.50782304]
["bitfinex-derivatives","SOLF0:USTF0",1735467599629,2.5453,196.76,196.72,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735467599829,2.5453,196.76,196.73,4.53028187]
["bitfinex-derivatives","SOLF0:USTF0",1735467600122,2.5453,196.76,196.74,4.81613364]
["bitfinex-derivatives","SOLF0:USTF0",1735467600326,7.94194112,196.78,196.74,4.81613364]
["bitfinex-derivatives","SOLF0:USTF0",1735467600520,7.94194112,196.78,196.7,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467600722,7.94194112,196.78,196.71,8.60585002]
["bitfinex-derivatives","SOLF0:USTF0",1735467601018,7.94194112,196.78,196.72,13.42168375]
["bitfinex-derivatives","SOLF0:USTF0",1735467601216,7.94194112,196.78,196.72,4.81583373]
["bitfinex-derivatives","SOLF0:USTF0",1735467601416,2.5453,196.76,196.73,4.81583373]
["bitfinex-derivatives","SOLF0:USTF0",1735467601825,2.5453,196.76,196.74,4.81583373]
["bitfinex-derivatives","SOLF0:USTF0",1735467602322,2.5453,196.76,196.72,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735467602627,2.5453,196.76,196.73,4.81788657]
["bitfinex-derivatives","SOLF0:USTF0",1735467602826,10.48724112,196.76,196.73,4.81788657]
["bitfinex-derivatives","SOLF0:USTF0",1735467603022,10.48724112,196.76,196.74,4.81788657]
["bitfinex-derivatives","SOLF0:USTF0",1735467603331,10.48724112,196.76,196.72,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735467603926,10.48724112,196.76,196.73,4.81795379]
["bitfinex-derivatives","SOLF0:USTF0",1735467604427,10.48724112,196.76,196.72,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735467605725,10.48724112,196.76,196.73,4.8187695]
["bitfinex-derivatives","SOLF0:USTF0",1735467606318,10.48724112,196.76,196.72,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735467606517,2.5453,196.76,196.72,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735467606925,2.5453,196.76,196.73,4.81872571]
["bitfinex-derivatives","SOLF0:USTF0",1735467607128,2.5453,196.76,196.74,4.81872571]
["bitfinex-derivatives","SOLF0:USTF0",1735467607427,2.5453,196.76,196.72,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735467607827,2.5453,196.76,196.73,4.81900957]
["bitfinex-derivatives","SOLF0:USTF0",1735467608227,2.5453,196.76,196.74,4.81900957]
["bitfinex-derivatives","SOLF0:USTF0",1735467608726,2.545,196.78,196.7,35.8620333]
["bitfinex-derivatives","SOLF0:USTF0",1735467608924,2.84,196.79,196.77,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735467609519,2.84,196.79,196.78,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735467610022,2.84,196.81,196.78,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735467610423,2.84,196.81,196.73,27.92009218]
["bitfinex-derivatives","SOLF0:USTF0",1735467610626,5.3847,196.81,196.74,16.55175403]
["bitfinex-derivatives","SOLF0:USTF0",1735467610926,2.5447,196.81,196.75,13.42817721]
["bitfinex-derivatives","SOLF0:USTF0",1735467611125,2.84,196.8,196.77,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735467611324,13.32674112,196.8,196.77,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735467612126,13.32674112,196.8,196.76,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735467612322,10.78194112,196.8,196.77,4.81989416]
["bitfinex-derivatives","SOLF0:USTF0",1735467612629,10.78194112,196.8,196.73,30.46569218]
["bitfinex-derivatives","SOLF0:USTF0",1735467612824,7.94194112,196.78,196.73,30.46569218]
["bitfinex-derivatives","SOLF0:USTF0",1735467613020,7.94194112,196.78,196.74,4.82154892]
["bitfinex-derivatives","SOLF0:USTF0",1735467613423,7.94194112,196.78,196.75,4.82154892]
["bitfinex-derivatives","SOLF0:USTF0",1735467613622,7.94194112,196.78,196.73,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735467613824,7.94194112,196.78,196.74,4.53601453]
["bitfinex-derivatives","SOLF0:USTF0",1735467614126,7.94194112,196.78,196.73,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735467614327,2.5452,196.77,196.75,4.82225596]
["bitfinex-derivatives","SOLF0:USTF0",1735467614520,2.5452,196.77,196.74,4.82225596]
["bitfinex-derivatives","SOLF0:USTF0",1735467614929,2.5452,196.77,196.75,4.82225596]
["bitfinex-derivatives","SOLF0:USTF0",1735467615325,2.84,196.8,196.72,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467615526,2.545,196.78,196.74,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735467615725,2.545,196.78,196.75,9.36241273]
["bitfinex-derivatives","SOLF0:USTF0",1735467615930,2.545,196.78,196.75,4.82437831]
["bitfinex-derivatives","SOLF0:USTF0",1735467616228,2.545,196.78,196.76,4.82437831]
["bitfinex-derivatives","SOLF0:USTF0",1735467616429,2.545,196.78,196.74,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735467616629,2.545,196.78,196.75,4.53748945]
["bitfinex-derivatives","SOLF0:USTF0",1735467616827,2.545,196.78,196.75,4.8240195]
["bitfinex-derivatives","SOLF0:USTF0",1735467617225,2.545,196.78,196.76,4.8240195]
["bitfinex-derivatives","SOLF0:USTF0",1735467617527,7.94194112,196.77,196.72,9.52562304]
["bitfinex-derivatives","SOLF0:USTF0",1735467617730,7.94194112,196.77,196.73,4.0836036]
["bitfinex-derivatives","SOLF0:USTF0",1735467617928,2.5453,196.76,196.74,4.53872039]
["bitfinex-derivatives","SOLF0:USTF0",1735467618129,2.5453,196.76,196.74,4.82510895]
["bitfinex-derivatives","SOLF0:USTF0",1735467618328,2.5453,196.76,196.75,4.82510895]
["bitfinex-derivatives","SOLF0:USTF0",1735467620031,5.3853,196.76,196.75,4.82510895]
["bitfinex-derivatives","SOLF0:USTF0",1735467620529,2.5458,196.72,196.71,6.98002304]
["bitfinex-derivatives","SOLF0:USTF0",1735467620733,7.94194112,196.72,196.7,20.94006914]
["bitfinex-derivatives","SOLF0:USTF0",1735467620932,2.84,196.71,196.7,20.94006914]
["bitfinex-derivatives","SOLF0:USTF0",1735467621234,5.3859,196.71,196.7,20.94006914]
["bitfinex-derivatives","SOLF0:USTF0",1735467621433,13.32784112,196.71,196.7,20.94006914]
["bitfinex-derivatives","SOLF0:USTF0",1735467622034,2.84,196.71,196.7,20.94006914]
["bitfinex-derivatives","SOLF0:USTF0",1735467622231,2.84,196.71,196.68,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735467622928,2.84,196.71,196.66,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467623134,2.84,196.71,196.67,11.08259786]
["bitfinex-derivatives","SOLF0:USTF0",1735467623334,2.84,196.71,196.67,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735467625331,5.3859,196.71,196.67,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735467633934,2.5457,196.73,196.69,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735467634131,2.84,196.73,196.67,9.50304112]
["bitfinex-derivatives","SOLF0:USTF0",1735467634532,7.94194112,196.75,196.69,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467634733,2.84,196.77,196.69,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467635040,7.94194112,196.79,196.71,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467635340,2.545,196.78,196.74,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735467636040,2.84,196.79,196.73,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735467636241,10.78194112,196.79,196.74,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735467636738,2.84,196.79,196.77,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735467637233,10.78194112,196.84,196.77,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467637438,10.48624112,196.84,196.79,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735467638237,2.5444,196.83,196.79,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735467638438,7.94194112,196.82,196.75,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467638637,7.94194112,196.82,196.74,9.55154112]
["bitfinex-derivatives","SOLF0:USTF0",1735467639041,52.9,196.9,196.76,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467639237,7.94194112,196.84,196.76,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467639439,7.94194112,196.85,196.81,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735467640344,10.48604112,196.85,196.81,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735467641444,7.94194112,196.87,196.83,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735467642343,10.48584112,196.87,196.83,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735467643145,56.7945989,197.02,196.81,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735467643146,2.5436,196.89,196.85,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735467643344,7.94194112,196.89,196.85,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735467645948,10.48554112,196.89,196.85,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735467651140,10.48594112,196.87,196.82,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735467652541,2.544,196.86,196.82,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735467652946,10.48574112,196.87,196.82,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735467653450,10.48574112,196.87,196.82,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1735467653642,10.48574112,196.87,196.83,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735467655346,10.48574112,196.87,196.82,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1735467655546,10.48574112,196.87,196.84,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735467655848,7.94194112,196.87,196.82,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1735467656450,7.94194112,196.87,196.85,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735467656751,7.94194112,196.89,196.82,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1735467657447,7.94194112,196.89,196.86,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735467658346,7.94194112,196.89,196.82,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1735467659344,7.94194112,196.89,196.86,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735467660046,7.94194112,196.89,196.87,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735467660352,7.94194112,196.89,196.82,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1735467660555,7.94194112,196.89,196.86,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735467661147,7.94194112,196.87,196.86,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735467664453,7.94194112,196.89,196.87,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735467668969,7.94194112,196.91,196.89,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735467669169,7.94194112,196.91,196.83,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467669463,7.94194112,196.91,196.85,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467669666,7.94194112,196.92,196.85,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467670062,7.94194112,196.92,196.85,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735467670263,7.94194112,196.9,196.84,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467671565,10.48544112,196.9,196.87,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735467673265,7.94194112,196.9,196.87,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735467675869,7.94194112,196.9,196.84,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467676167,7.94194112,196.9,196.88,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735467677973,10.48534112,196.9,196.87,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735467680964,7.94194112,196.9,196.88,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735467681569,2.5433,196.91,196.88,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735467681766,26.88775153,196.97,196.86,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467681970,2.84,196.95,196.86,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467682269,7.94194112,196.93,196.86,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467682573,26.88775153,196.97,196.86,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467682774,7.94194112,196.92,196.91,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735467684575,2.5429,196.94,196.91,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735467684775,10.78194112,196.94,196.92,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735467685181,10.78194112,196.94,196.86,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467685477,7.94194112,196.92,196.87,4.47801867]
["bitfinex-derivatives","SOLF0:USTF0",1735467685678,7.94194112,196.92,196.86,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467685679,7.94194112,196.92,196.91,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735467688476,7.94194112,196.92,196.86,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467688477,7.94194112,196.92,196.9,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735467692282,10.48484112,196.94,196.9,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735467692482,2.543,196.93,196.9,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735467701589,10.78194112,196.94,196.86,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467701590,2.5431,196.92,196.89,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735467701786,10.78194112,196.94,196.86,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467702091,10.78194112,196.94,196.87,8.50863266]
["bitfinex-derivatives","SOLF0:USTF0",1735467702287,10.78194112,196.94,196.86,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467702489,10.78194112,196.94,196.87,8.50859486]
["bitfinex-derivatives","SOLF0:USTF0",1735467702689,10.78194112,196.94,196.86,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467702887,2.543,196.93,196.89,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735467710391,2.543,196.93,196.91,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735467710591,10.48514112,196.92,196.84,27.985289]
["bitfinex-derivatives","SOLF0:USTF0",1735467710785,10.48514112,196.92,196.85,16.45730544]
["bitfinex-derivatives","SOLF0:USTF0",1735467711090,10.48514112,196.92,196.88,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735467712190,7.94194112,196.92,196.88,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735467712390,7.94194112,196.92,196.86,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735467713193,2.5434,196.9,196.86,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735467714791,10.48534112,196.9,196.86,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735467715494,2.5437,196.88,196.84,12.03604112]
["bitfinex-derivatives","SOLF0:USTF0",1735467715691,2.5437,196.88,196.85,8.51826509]
["bitfinex-derivatives","SOLF0:USTF0",1735467715887,2.5437,196.88,196.86,4.48331412]
["bitfinex-derivatives","SOLF0:USTF0",1735467716196,2.5437,196.88,196.84,12.03604112]
["bitfinex-derivatives","SOLF0:USTF0",1735467716197,2.5437,196.88,196.85,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735467716396,2.5437,196.88,196.86,4.48208924]
["bitfinex-derivatives","SOLF0:USTF0",1735467716590,2.5437,196.88,196.85,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735467716786,2.5437,196.88,196.86,4.48197393]
["bitfinex-derivatives","SOLF0:USTF0",1735467717090,2.5437,196.88,196.85,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735467717291,2.5437,196.88,196.86,4.48303344]
["bitfinex-derivatives","SOLF0:USTF0",1735467717585,2.5437,196.88,196.85,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735467717785,2.5437,196.88,196.86,4.48302697]
["bitfinex-derivatives","SOLF0:USTF0",1735467717985,2.5437,196.88,196.85,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735467718187,2.5437,196.88,196.86,4.48321338]
["bitfinex-derivatives","SOLF0:USTF0",1735467718397,2.5437,196.88,196.85,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735467718589,2.5437,196.88,196.86,4.48318292]
["bitfinex-derivatives","SOLF0:USTF0",1735467718794,7.94194112,196.9,196.87,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735467721792,2.5431,196.93,196.89,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735467722097,10.48504112,196.93,196.86,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467722295,10.48504112,196.93,196.87,8.51538735]
["bitfinex-derivatives","SOLF0:USTF0",1735467722493,10.48504112,196.93,196.88,8.51538735]
["bitfinex-derivatives","SOLF0:USTF0",1735467722700,10.48504112,196.93,196.86,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467722897,10.48504112,196.93,196.89,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735467727497,10.48504112,196.93,196.9,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735467732206,7.94194112,196.93,196.88,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735467732504,7.94194112,196.93,196.89,4.48155184]
["bitfinex-derivatives","SOLF0:USTF0",1735467732702,7.94194112,196.93,196.86,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467732905,7.94194112,196.93,196.9,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735467736909,7.94194112,196.93,196.86,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467737113,7.94194112,196.93,196.91,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735467738007,2.543,196.94,196.91,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735467738310,7.94194112,196.93,196.91,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735467742213,7.94194112,196.93,196.92,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735467745724,7.94194112,196.94,196.88,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735467746023,7.94194112,196.94,196.93,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735467747119,8.06373651,197.03,196.95,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735467747324,7.94194112,196.98,196.95,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735467748418,7.94194112,196.96,196.93,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735467749430,7.94194112,196.96,196.91,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467749634,7.94194112,196.96,196.94,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735467751534,10.48444112,196.98,196.94,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735467752928,10.48444112,196.98,196.91,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467753132,10.48444112,196.98,196.95,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735467754133,7.94194112,196.98,196.93,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735467754333,7.94194112,196.94,196.93,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735467754637,7.94194112,196.94,196.9,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1735467754936,7.94194112,196.94,196.92,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735467755334,7.94194112,196.94,196.9,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1735467755533,7.94194112,196.94,196.93,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735467758832,7.94194112,196.94,196.92,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735467761039,7.94194112,196.94,196.89,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467761239,7.94194112,196.92,196.85,29.552989]
["bitfinex-derivatives","SOLF0:USTF0",1735467761436,7.94194112,196.92,196.85,37.49493012]
["bitfinex-derivatives","SOLF0:USTF0",1735467761638,5.3834,196.91,196.87,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735467761842,2.84,196.91,196.85,29.552989]
["bitfinex-derivatives","SOLF0:USTF0",1735467762038,7.94194112,196.9,196.85,27.985289]
["bitfinex-derivatives","SOLF0:USTF0",1735467762436,10.48564112,196.88,196.84,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735467764536,2.5435,196.9,196.86,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735467764735,10.48544112,196.9,196.86,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735467765240,2.5437,196.89,196.85,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735467768749,2.5437,196.89,196.83,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467768750,2.544,196.86,196.83,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735467769137,5.384,196.86,196.83,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735467769541,2.5443,196.83,196.8,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735467769738,2.5443,196.83,196.79,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467769946,10.78194112,196.86,196.79,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467770448,2.5442,196.84,196.8,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735467770650,10.78194112,196.86,196.8,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735467771147,2.5441,196.85,196.8,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735467776944,7.94194112,196.84,196.8,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735467777251,2.84,196.86,196.74,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735467777252,7.94194112,196.82,196.74,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735467777453,10.48684112,196.79,196.74,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735467777655,2.84,196.78,196.75,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735467779358,7.94194112,196.77,196.73,40.65264603]
["bitfinex-derivatives","SOLF0:USTF0",1735467779555,7.94194112,196.77,196.73,43.19824603]
["bitfinex-derivatives","SOLF0:USTF0",1735467779760,7.94194112,196.77,196.73,40.65264603]
["bitfinex-derivatives","SOLF0:USTF0",1735467780251,10.78194112,196.78,196.73,40.65264603]
["bitfinex-derivatives","SOLF0:USTF0",1735467780550,10.78194112,196.78,196.75,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735467782551,13.32694112,196.78,196.75,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735467783350,2.5451,196.77,196.73,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735467785858,7.94194112,196.76,196.73,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735467788264,7.94194112,196.76,196.74,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735467792067,7.94194112,196.76,196.69,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735467792469,7.94194112,196.74,196.69,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735467792669,7.94194112,196.74,196.7,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735467792670,5.3857,196.73,196.7,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735467793059,2.84,196.73,196.7,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735467795067,5.3857,196.73,196.69,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735467796070,2.5458,196.72,196.69,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735467799966,10.48774112,196.72,196.69,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735467800674,10.48774112,196.72,196.67,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1735467800871,10.48774112,196.72,196.68,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735467801067,7.94194112,196.72,196.67,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1735467801262,7.94194112,196.7,196.67,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735467802472,10.48794112,196.7,196.67,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735467804171,2.84,196.74,196.67,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467804366,10.78194112,196.74,196.67,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467804767,10.78194112,196.74,196.71,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735467806574,13.32744112,196.74,196.71,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735467809971,2.5457,196.73,196.69,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735467810178,7.94194112,196.72,196.69,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735467810578,7.94194112,196.72,196.68,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735467812379,2.5459,196.71,196.68,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735467812575,7.94194112,196.72,196.7,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735467814082,10.48774112,196.72,196.69,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735467814477,7.94194112,196.72,196.67,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467814677,7.94194112,196.72,196.7,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735467817289,7.94194112,196.72,196.64,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735467817487,7.94194112,196.7,196.64,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735467817886,10.48804112,196.7,196.66,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735467818085,2.84,196.69,196.66,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735467818785,5.3862,196.69,196.66,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735467819182,2.5464,196.68,196.64,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735467819383,10.48834112,196.68,196.64,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735467820594,7.94194112,196.68,196.62,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735467820893,7.94194112,196.66,196.63,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735467821993,2.84,196.69,196.66,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735467822195,2.84,196.69,196.63,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467822397,2.84,196.69,196.62,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735467822895,10.78194112,196.69,196.62,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735467823097,10.78194112,196.69,196.62,9.47154112]
["bitfinex-derivatives","SOLF0:USTF0",1735467823492,13.32814112,196.69,196.65,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735467823697,2.84,196.69,196.62,9.47154112]
["bitfinex-derivatives","SOLF0:USTF0",1735467823895,2.84,196.69,196.64,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467824391,2.84,196.69,196.67,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735467824592,7.94194112,196.72,196.66,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467824792,10.78194112,196.72,196.67,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1735467825291,10.78194112,196.72,196.7,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735467826596,10.78194112,196.72,196.68,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735467827300,13.32784112,196.72,196.68,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735467829501,10.78194112,196.72,196.7,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735467829697,7.94194112,196.74,196.67,9.41834112]
["bitfinex-derivatives","SOLF0:USTF0",1735467829897,10.78194112,196.74,196.68,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735467830200,10.78194112,196.74,196.72,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735467833399,10.78194112,196.74,196.68,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735467833600,10.78194112,196.74,196.71,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735467833997,13.32744112,196.74,196.71,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735467834193,7.94194112,196.72,196.69,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735467834392,7.94194112,196.7,196.68,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735467835000,7.94194112,196.7,196.68,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1735467838506,7.94194112,196.7,196.61,14.98716098]
["bitfinex-derivatives","SOLF0:USTF0",1735467838704,7.94194112,196.68,196.62,8.50043616]
["bitfinex-derivatives","SOLF0:USTF0",1735467838905,7.94194112,196.68,196.63,8.50043616]
["bitfinex-derivatives","SOLF0:USTF0",1735467839100,7.94194112,196.68,196.61,55.20348804]
["bitfinex-derivatives","SOLF0:USTF0",1735467839401,7.94194112,196.66,196.62,8.50040906]
["bitfinex-derivatives","SOLF0:USTF0",1735467839704,7.94194112,196.64,196.61,47.26154692]
["bitfinex-derivatives","SOLF0:USTF0",1735467840005,7.94194112,196.64,196.61,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1735467841097,7.94194112,196.64,196.61,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735467844800,10.48874112,196.64,196.61,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735467845306,7.94194112,196.64,196.61,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1735467845506,7.94194112,196.64,196.62,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735467847010,7.94194112,196.64,196.61,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1735467847207,2.84,196.67,196.62,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467847608,2.84,196.67,196.62,9.40134112]
["bitfinex-derivatives","SOLF0:USTF0",1735467848513,2.84,196.67,196.65,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735467849013,0.819,196.77,196.64,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467849215,7.94194112,196.7,196.64,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467849613,7.94194112,196.7,196.68,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735467851115,10.78194112,196.7,196.68,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735467852320,2.84,196.71,196.69,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735467852916,13.32784112,196.71,196.67,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735467855814,7.94194112,196.69,196.67,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735467856118,7.94194112,196.69,196.66,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735467856913,10.48824112,196.69,196.64,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735467857115,7.94194112,196.67,196.64,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735467857311,7.94194112,196.67,196.63,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735467857516,7.94194112,196.67,196.64,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735467858818,7.94194112,196.67,196.62,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1735467858819,7.94194112,196.65,196.62,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1735467859024,7.94194112,196.65,196.63,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735467862725,7.94194112,196.65,196.62,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1735467863026,7.94194112,196.63,196.58,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735467864222,7.94194112,196.63,196.59,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735467864425,7.94194112,196.63,196.58,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735467864822,7.94194112,196.63,196.61,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735467865220,2.5471,196.62,196.56,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1735467865421,7.94194112,196.61,196.56,9.40644112]
["bitfinex-derivatives","SOLF0:USTF0",1735467865824,2.84,196.66,196.56,9.40644112]
["bitfinex-derivatives","SOLF0:USTF0",1735467866122,7.94194112,196.62,196.57,4.46622226]
["bitfinex-derivatives","SOLF0:USTF0",1735467866323,7.94194112,196.64,196.58,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467867525,7.94194112,196.64,196.63,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735467869122,7.94194112,196.64,196.56,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1735467869324,7.94194112,196.64,196.63,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735467874126,10.78194112,196.66,196.63,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735467875831,13.32844112,196.66,196.63,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735467880429,2.5467,196.65,196.62,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735467882534,2.547,196.63,196.59,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735467883033,7.94194112,196.64,196.59,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735467883233,2.5471,196.62,196.59,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735467886337,2.5469,196.64,196.61,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735467893743,10.48864112,196.65,196.61,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735467894744,8.32487887,196.75,196.58,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467895042,7.94194112,196.69,196.6,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467895242,2.84,196.68,196.61,9.98749223]
["bitfinex-derivatives","SOLF0:USTF0",1735467895443,2.84,196.68,196.61,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1735467895743,2.84,196.68,196.66,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735467896144,8.32487887,196.75,196.68,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735467896445,7.94194112,196.73,196.66,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467897549,7.94194112,196.73,196.67,4.46836305]
["bitfinex-derivatives","SOLF0:USTF0",1735467897743,7.94194112,196.73,196.66,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467897940,7.94194112,196.73,196.67,4.4681326]
["bitfinex-derivatives","SOLF0:USTF0",1735467898144,2.84,196.74,196.7,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735467898447,7.94194112,196.73,196.7,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735467901450,2.5458,196.72,196.68,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735467901650,7.94194112,196.71,196.68,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735467905451,7.94194112,196.71,196.64,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467905452,7.94194112,196.71,196.69,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735467909260,7.94194112,196.71,196.7,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735467912055,10.78194112,196.73,196.66,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467912256,10.78194112,196.73,196.71,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735467913860,1.54194567,196.78,196.66,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467914062,7.94194112,196.76,196.74,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735467914258,2.84,196.77,196.74,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735467914463,10.78194112,196.77,196.74,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735467915163,7.94194112,196.75,196.74,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735467915763,2.5451,196.77,196.74,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735467915962,7.94194112,196.75,196.74,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735467916564,7.94194112,196.76,196.74,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735467922270,2.84,196.77,196.7,9.44044112]
["bitfinex-derivatives","SOLF0:USTF0",1735467922568,10.78194112,196.77,196.74,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735467923465,10.78194112,196.77,196.75,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735467929571,10.78194112,196.77,196.7,10.93374112]
["bitfinex-derivatives","SOLF0:USTF0",1735467929773,13.32704112,196.77,196.74,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735467948693,2.5453,196.76,196.73,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735467951186,10.78194112,196.77,196.7,10.93374112]
["bitfinex-derivatives","SOLF0:USTF0",1735467951490,2.84,196.77,196.74,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735467952387,5.3852,196.77,196.74,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735467954422,2.5456,196.74,196.71,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735467954614,7.94194112,196.74,196.7,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1735467955012,2.5456,196.73,196.7,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735467955604,7.94194112,196.74,196.7,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735467955804,10.48744112,196.74,196.7,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735467956508,10.48744112,196.74,196.71,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735467958699,10.48744112,196.74,196.72,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735467958700,7.94194112,196.74,196.72,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735467958894,10.48724112,196.76,196.72,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735467960599,2.5454,196.75,196.72,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735467966102,7.94194112,196.76,196.72,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735467966802,10.48724112,196.76,196.71,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735467967904,10.48724112,196.76,196.7,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1735467968106,10.48724112,196.76,196.72,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735467969900,2.5453,196.76,196.73,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735467970206,10.48724112,196.76,196.73,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735467970698,35.13620085,196.82,196.7,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1735467970903,2.84,196.81,196.73,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467971103,10.78194112,196.81,196.74,8.50875058]
["bitfinex-derivatives","SOLF0:USTF0",1735467971302,7.94194112,196.81,196.79,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735467972604,35.13620085,196.82,196.79,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735467972805,7.94194112,196.81,196.79,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735467974807,35.13620085,196.82,196.79,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735467975005,7.94194112,196.81,196.79,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735467982506,7.94194112,196.81,196.72,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467982707,7.94194112,196.78,196.73,8.48995797]
["bitfinex-derivatives","SOLF0:USTF0",1735467982909,10.48694112,196.78,196.74,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735467983914,10.48694112,196.78,196.75,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735467985108,2.5451,196.77,196.73,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735467985812,2.5451,196.77,196.71,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735467986011,10.48694112,196.78,196.74,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735467987520,10.48694112,196.78,196.75,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735467988715,7.94194112,196.76,196.7,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1735467989016,7.94194112,196.76,196.74,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735467991819,7.94194112,196.76,196.75,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735467994416,7.94194112,196.76,196.7,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1735467994612,7.94194112,196.76,196.74,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735467997720,10.78194112,196.76,196.74,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735468002431,10.78194112,196.76,196.75,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735468006830,7.94194112,196.76,196.75,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735468007031,10.78194112,196.76,196.75,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735468008042,7.94194112,196.76,196.75,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735468008252,10.78194112,196.76,196.75,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735468015837,2.5447,196.8,196.77,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735468016038,10.78194112,196.79,196.73,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468016233,2.84,196.79,196.75,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468016543,7.94194112,196.81,196.8,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735468018944,2.84,196.83,196.76,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1735468019133,52.9,196.91,196.79,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468019339,7.94194112,196.87,196.81,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468019640,7.94194112,196.87,196.82,8.50850223]
["bitfinex-derivatives","SOLF0:USTF0",1735468019840,2.84,196.89,196.86,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735468020141,7.94194112,196.88,196.86,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735468021844,7.94194112,196.88,196.87,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735468024544,7.94194112,196.91,196.9,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735468026241,7.94194112,196.93,196.9,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735468026741,7.94194112,196.93,196.91,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735468028041,2.5428,196.96,196.91,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735468028243,7.94194112,196.94,196.91,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735468029842,2.5428,196.96,196.87,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468030150,7.94194112,196.95,196.92,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735468032248,5.3625,196.97,196.93,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735468032446,7.94194112,196.95,196.93,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735468033051,2.82,196.99,196.9,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735468033256,7.94194112,196.97,196.91,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468034150,7.94194112,196.97,196.94,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735468034557,2.82,196.99,196.96,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735468034758,7.94194112,196.97,196.91,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1735468035755,2.82,196.99,196.91,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1735468035957,7.94194112,196.96,196.92,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735468036156,7.94194112,196.96,196.91,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1735468038459,7.94194112,196.96,196.94,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735468039860,7.94194112,196.98,196.96,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735468041560,5.3622,197.0,196.96,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735468041860,7.94194112,196.98,196.96,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735468042855,7.94194112,196.99,196.97,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735468043662,5.3622,197.0,196.97,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735468043851,7.94194112,196.99,196.97,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735468045862,10.48424112,196.99,196.96,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735468046165,2.82,197.0,196.96,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735468046363,7.94194112,196.99,196.96,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735468047864,10.76194112,196.99,196.96,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735468055267,7.94194112,196.97,196.94,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735468057665,7.94194112,196.97,196.92,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468057865,7.94194112,196.97,196.95,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735468058169,2.5427,196.96,196.9,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735468058366,7.94194112,196.95,196.92,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735468058568,7.94194112,196.95,196.9,9.49624112]
["bitfinex-derivatives","SOLF0:USTF0",1735468058863,7.94194112,196.95,196.93,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735468059267,10.48444112,196.97,196.9,9.49624112]
["bitfinex-derivatives","SOLF0:USTF0",1735468060266,10.48444112,196.97,196.92,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735468060469,2.5427,196.96,196.9,9.49624112]
["bitfinex-derivatives","SOLF0:USTF0",1735468060970,7.94194112,196.95,196.9,9.49624112]
["bitfinex-derivatives","SOLF0:USTF0",1735468061667,7.94194112,196.95,196.93,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735468065077,2.82,196.94,196.88,39.37281612]
["bitfinex-derivatives","SOLF0:USTF0",1735468065278,7.94194112,196.9,196.86,28.14059936]
["bitfinex-derivatives","SOLF0:USTF0",1735468065577,2.82,196.89,196.86,30.68449936]
["bitfinex-derivatives","SOLF0:USTF0",1735468066572,2.82,196.89,196.86,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735468067379,2.82,196.89,196.84,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468068180,7.94194112,196.88,196.84,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468068578,10.48564112,196.88,196.84,10.48614112]
["bitfinex-derivatives","SOLF0:USTF0",1735468068777,10.48564112,196.88,196.84,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735468068973,2.5437,196.88,196.84,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735468069373,5.3636,196.89,196.85,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735468069576,2.82,196.89,196.83,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468071581,5.3635,196.89,196.85,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735468071780,2.82,196.89,196.82,2.36791008]
["bitfinex-derivatives","SOLF0:USTF0",1735468071981,2.82,196.89,196.82,10.3098512]
["bitfinex-derivatives","SOLF0:USTF0",1735468072181,2.5438,196.88,196.83,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735468072481,2.5438,196.88,196.82,10.3098512]
["bitfinex-derivatives","SOLF0:USTF0",1735468073483,2.5438,196.88,196.84,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735468074678,2.82,196.89,196.84,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468074885,2.82,196.89,196.85,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735468075486,2.82,196.89,196.86,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735468076381,5.3636,196.89,196.86,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735468076783,5.3636,196.89,196.85,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735468082195,2.5436,196.88,196.85,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735468086696,2.82,196.89,196.82,2.36791008]
["bitfinex-derivatives","SOLF0:USTF0",1735468086895,7.94194112,196.88,196.83,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735468088498,2.5439,196.86,196.83,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735468091601,2.5439,196.86,196.81,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468091812,2.5439,196.86,196.82,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735468095012,2.5439,196.86,196.81,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468095013,2.5439,196.86,196.83,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735468097009,7.94194112,196.88,196.83,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735468097310,2.5438,196.87,196.83,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735468103114,2.5438,196.87,196.81,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468103305,2.5438,196.87,196.84,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735468110419,2.5439,196.86,196.83,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735468115222,2.82,196.85,196.83,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735468115822,2.82,196.85,196.81,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735468116425,7.94194112,196.84,196.81,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735468116820,10.48614112,196.84,196.81,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735468117328,7.94194112,196.84,196.81,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735468118324,7.94194112,196.84,196.82,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735468120126,7.94194112,196.84,196.83,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735468127435,10.48614112,196.84,196.78,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1735468127630,7.94194112,196.84,196.79,8.51719005]
["bitfinex-derivatives","SOLF0:USTF0",1735468127831,7.94194112,196.84,196.78,9.44114112]
["bitfinex-derivatives","SOLF0:USTF0",1735468128030,7.94194112,196.84,196.81,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735468128534,7.94194112,196.84,196.82,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735468130340,2.5433,196.91,196.87,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735468130536,2.82,196.9,196.87,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735468130736,8.32252535,196.94,196.82,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468130938,2.82,196.93,196.84,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468131132,59.15123989,196.95,196.84,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468131133,7.94194112,196.91,196.85,8.51259102]
["bitfinex-derivatives","SOLF0:USTF0",1735468131334,7.94194112,196.91,196.84,9.44504112]
["bitfinex-derivatives","SOLF0:USTF0",1735468131335,7.94194112,196.91,196.86,4.47414927]
["bitfinex-derivatives","SOLF0:USTF0",1735468131538,7.94194112,196.91,196.84,9.44504112]
["bitfinex-derivatives","SOLF0:USTF0",1735468131838,7.94194112,196.91,196.85,8.50791193]
["bitfinex-derivatives","SOLF0:USTF0",1735468132141,7.94194112,196.91,196.9,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735468135645,2.82,196.92,196.91,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735468138141,2.82,196.92,196.85,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735468138343,7.94194112,196.91,196.88,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735468141143,7.94194112,196.91,196.9,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735468141339,2.82,196.92,196.87,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468141849,7.94194112,196.93,196.92,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735468143645,10.76194112,196.93,196.92,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735468148950,2.82,196.93,196.92,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735468149754,52.90883678,196.98,196.87,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468150051,7.94194112,196.94,196.93,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735468172671,52.90883678,196.98,196.91,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468172877,2.82,196.97,196.91,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468173274,2.82,196.97,196.94,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735468175270,7.94194112,196.96,196.94,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735468185484,2.5428,196.95,196.92,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735468185684,7.94194112,196.96,196.9,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468185883,7.94194112,196.96,196.91,8.51966425]
["bitfinex-derivatives","SOLF0:USTF0",1735468186084,7.94194112,196.96,196.9,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468186284,7.94194112,196.96,196.91,8.51965707]
["bitfinex-derivatives","SOLF0:USTF0",1735468186583,7.94194112,196.96,196.9,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468186781,7.94194112,196.96,196.91,8.51957007]
["bitfinex-derivatives","SOLF0:USTF0",1735468186982,7.94194112,196.96,196.9,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468187184,7.94194112,196.96,196.91,8.52001031]
["bitfinex-derivatives","SOLF0:USTF0",1735468187379,7.94194112,196.96,196.9,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468187583,10.48464112,196.96,196.93,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735468188890,7.94194112,196.96,196.95,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735468189391,7.94194112,196.96,196.9,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468189691,7.94194112,196.96,196.93,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735468190083,10.48464112,196.96,196.93,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735468192692,10.48464112,196.96,196.94,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735468192893,7.94194112,196.96,196.94,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735468194796,7.94194112,196.96,196.87,28.14059936]
["bitfinex-derivatives","SOLF0:USTF0",1735468194995,7.94194112,196.94,196.88,8.52247273]
["bitfinex-derivatives","SOLF0:USTF0",1735468195296,7.94194112,196.94,196.89,11.98269067]
["bitfinex-derivatives","SOLF0:USTF0",1735468195496,7.94194112,196.94,196.92,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735468197092,2.5427,196.96,196.93,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735468197093,10.48464112,196.96,196.93,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735468197398,7.94194112,196.96,196.89,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468197694,7.94194112,196.96,196.9,9.99781562]
["bitfinex-derivatives","SOLF0:USTF0",1735468197895,7.94194112,196.96,196.94,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735468198291,7.94194112,196.96,196.9,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1735468198498,2.82,196.97,196.96,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735468202502,55.43333068,197.02,196.99,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735468202699,7.94194112,197.0,196.93,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468202901,7.94194112,196.98,196.94,4.48114933]
["bitfinex-derivatives","SOLF0:USTF0",1735468203099,2.5424,196.98,196.95,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735468203300,10.48434112,196.98,196.95,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735468204000,2.82,197.01,196.93,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468204199,7.94194112,196.99,196.93,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468204898,7.94194112,196.99,196.96,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735468208102,7.94194112,196.99,196.93,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468208405,7.94194112,196.99,196.97,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735468210706,10.48414112,196.99,196.95,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735468212605,10.48414112,196.99,196.96,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735468215600,10.48414112,196.99,196.93,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468215807,10.48414112,196.99,196.95,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735468217308,2.5425,196.98,196.95,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735468219309,2.5428,196.95,196.9,40.84766192]
["bitfinex-derivatives","SOLF0:USTF0",1735468219503,7.94194112,196.95,196.91,8.52255184]
["bitfinex-derivatives","SOLF0:USTF0",1735468219703,10.76194112,196.95,196.91,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735468220207,10.76194112,196.95,196.89,1.69087363]
["bitfinex-derivatives","SOLF0:USTF0",1735468220407,2.543,196.94,196.9,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735468226107,2.543,196.94,196.91,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735468230516,8.34739027,197.01,196.89,9.63281475]
["bitfinex-derivatives","SOLF0:USTF0",1735468230716,7.94194112,196.97,196.91,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468231310,7.94194112,196.97,196.95,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735468233721,7.94194112,196.97,196.91,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468233919,2.82,196.98,196.96,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735468235313,1.5694,197.09,196.95,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468235514,7.94194112,197.01,196.98,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735468235718,2.82,197.0,196.98,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735468235919,2.82,197.0,196.97,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735468236518,10.76194112,197.0,196.97,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735468236917,2.82,197.0,196.97,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735468237122,10.76194112,197.0,196.97,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735468238721,10.48434112,196.98,196.89,8.72723197]
["bitfinex-derivatives","SOLF0:USTF0",1735468238922,10.48434112,196.98,196.94,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735468240322,2.5424,196.98,196.92,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468240629,10.48414112,196.99,196.95,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735468246032,2.5422,196.99,196.95,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735468248123,7.94194112,196.98,196.95,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735468248332,7.94194112,196.98,196.89,1.69087363]
["bitfinex-derivatives","SOLF0:USTF0",1735468248526,7.94194112,196.98,196.92,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468249534,10.48434112,196.98,196.94,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735468250229,2.82,197.0,196.92,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468250430,7.94194112,196.99,196.96,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735468257333,10.48424112,196.99,196.96,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735468258339,2.82,197.0,196.93,9.46254112]
["bitfinex-derivatives","SOLF0:USTF0",1735468258540,7.94194112,196.98,196.96,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735468260341,2.5423,196.99,196.96,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735468260532,10.76194112,197.0,196.97,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735468261430,5.3621,197.0,196.97,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735468261637,13.30404112,197.0,196.97,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735468262534,5.3621,197.0,196.97,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735468262745,7.94194112,196.99,196.97,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735468263841,5.3621,197.0,196.97,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735468264143,7.94194112,196.99,196.97,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735468265742,7.94194112,196.99,196.93,9.46254112]
["bitfinex-derivatives","SOLF0:USTF0",1735468265942,7.94194112,196.99,196.96,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735468266342,2.5425,196.98,196.94,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735468266540,7.94194112,196.97,196.93,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735468268643,2.5426,196.96,196.93,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1735468271148,2.5428,196.95,196.91,10.48504112]
["bitfinex-derivatives","SOLF0:USTF0",1735468271346,10.76194112,196.97,196.91,10.48504112]
["bitfinex-derivatives","SOLF0:USTF0",1735468271548,2.5429,196.95,196.91,10.48504112]
["bitfinex-derivatives","SOLF0:USTF0",1735468272344,2.5429,196.94,196.91,10.48504112]
["bitfinex-derivatives","SOLF0:USTF0",1735468273451,2.5427,196.96,196.93,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735468273653,7.94194112,196.96,196.93,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735468281661,2.82,196.97,196.91,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468281852,2.82,196.97,196.92,8.51888231]
["bitfinex-derivatives","SOLF0:USTF0",1735468282057,2.82,196.97,196.93,4.4798125]
["bitfinex-derivatives","SOLF0:USTF0",1735468282256,2.82,196.97,196.91,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468282459,2.82,196.97,196.92,8.51889663]
["bitfinex-derivatives","SOLF0:USTF0",1735468282762,2.82,196.97,196.95,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735468283554,2.82,196.97,196.96,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735468285755,7.94194112,196.98,196.96,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735468286053,10.76194112,196.98,196.96,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735468286859,2.82,196.98,196.96,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735468287164,10.76194112,196.98,196.95,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735468287567,10.76194112,196.98,196.93,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468287763,7.94194112,196.98,196.94,4.4796478]
["bitfinex-derivatives","SOLF0:USTF0",1735468288064,7.94194112,196.98,196.93,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468288269,7.94194112,196.98,196.94,4.47957066]
["bitfinex-derivatives","SOLF0:USTF0",1735468288468,7.94194112,196.98,196.96,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735468290166,5.3622,196.99,196.96,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735468290361,2.82,196.99,196.96,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735468290571,10.76194112,196.99,196.96,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735468291662,2.82,196.99,196.96,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735468291869,10.76194112,196.99,196.96,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735468292969,2.82,196.99,196.96,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735468293166,10.76194112,196.99,196.96,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735468302779,10.76194112,196.99,196.95,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468302780,2.82,197.01,196.97,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468304483,5.362,197.01,196.98,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735468304685,7.94194112,197.0,196.98,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735468305185,7.94194112,197.0,196.92,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735468305386,2.5422,196.99,196.96,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735468309488,7.94194112,197.0,196.96,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735468309689,10.48404112,197.0,196.96,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735468312281,10.48404112,197.0,196.97,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735468314191,7.94194112,197.0,196.98,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735468317989,10.48414112,197.0,196.96,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735468318195,7.94194112,196.98,196.92,8.58645834]
["bitfinex-derivatives","SOLF0:USTF0",1735468318392,7.94194112,196.98,196.93,16.45588178]
["bitfinex-derivatives","SOLF0:USTF0",1735468318594,10.48454112,196.96,196.93,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735468318793,2.82,197.01,196.93,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468319193,7.94194112,197.0,196.97,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735468320396,1.34035021,197.07,196.96,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468320596,13.30354112,197.05,197.01,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735468321999,10.48354112,197.05,197.01,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735468322193,13.30354112,197.05,197.01,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735468323203,1.5418,197.13,197.0,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468323501,7.94194112,197.08,197.02,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468324497,7.94194112,197.08,197.04,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735468324704,7.94194112,197.08,197.02,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468325000,7.94194112,197.08,197.04,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468325202,5.3611,197.09,197.04,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468325402,5.3611,197.09,197.05,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735468327202,2.5411,197.09,197.05,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735468331805,7.94194112,197.07,197.03,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1735468332495,10.48314112,197.07,197.03,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1735468333303,10.48314112,197.07,197.04,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735468334301,7.94194112,197.07,197.04,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735468335002,2.5416,197.04,196.99,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1735468335203,7.94194112,197.05,197.0,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468335404,2.82,197.1,197.02,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735468335704,2.82,197.1,197.0,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468335705,10.48324112,197.07,197.0,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468336402,10.48324112,197.07,197.03,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735468337905,7.94194112,197.07,196.99,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1735468338100,7.94194112,197.07,197.01,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735468338304,7.94194112,197.07,197.0,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468339514,7.94194112,197.07,197.02,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735468339515,2.5415,197.05,197.02,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735468339808,7.94194112,197.07,197.02,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735468340707,2.5414,197.06,197.02,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735468340906,7.94194112,197.07,197.0,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468341107,7.94194112,197.07,197.03,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735468342314,7.94194112,197.07,197.0,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468342315,10.48314112,197.07,197.04,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735468342618,39.06876637,197.12,197.02,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468342915,7.94194112,197.09,197.06,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735468346416,5.3608,197.1,197.06,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735468346617,13.30274112,197.1,197.06,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735468348214,10.48274112,197.1,197.06,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735468349119,7.94194112,197.1,197.06,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735468349320,2.541,197.09,197.06,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735468360040,10.48284112,197.1,197.06,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735468361143,7.94194112,197.08,197.06,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735468361342,7.94194112,197.08,196.96,89.12726293]
["bitfinex-derivatives","SOLF0:USTF0",1735468361542,35.78637874,197.17,196.98,65.65364765]
["bitfinex-derivatives","SOLF0:USTF0",1735468361543,7.94194112,197.04,196.98,65.65364765]
["bitfinex-derivatives","SOLF0:USTF0",1735468362041,7.94194112,197.04,196.98,90.03351915]
["bitfinex-derivatives","SOLF0:USTF0",1735468362543,10.48354112,197.04,197.01,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735468366849,7.94194112,197.04,197.01,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735468369250,7.94194112,197.04,196.99,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1735468369451,7.94194112,197.04,197.02,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735468379457,7.94194112,197.04,196.98,28.15292436]
["bitfinex-derivatives","SOLF0:USTF0",1735468379760,7.94194112,197.04,196.98,26.64452436]
["bitfinex-derivatives","SOLF0:USTF0",1735468380659,2.5418,197.03,197.0,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735468381253,7.94194112,197.04,197.0,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735468381458,10.48354112,197.04,197.0,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735468383259,7.94194112,197.04,197.0,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735468383462,2.5418,197.03,197.0,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735468383858,7.94194112,197.04,197.0,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735468385459,2.5418,197.03,197.0,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735468387263,10.48354112,197.04,197.0,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735468391063,2.5417,197.03,197.0,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735468392266,7.94194112,197.04,196.96,3.43877042]
["bitfinex-derivatives","SOLF0:USTF0",1735468392464,7.94194112,197.02,196.96,3.43877042]
["bitfinex-derivatives","SOLF0:USTF0",1735468392860,7.94194112,196.98,196.94,8.63305834]
["bitfinex-derivatives","SOLF0:USTF0",1735468393070,10.76194112,196.98,196.94,8.63305834]
["bitfinex-derivatives","SOLF0:USTF0",1735468393767,10.76194112,196.98,196.94,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735468394570,2.5425,196.97,196.94,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1735468398071,10.76194112,196.98,196.94,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1735468399273,13.30444112,196.98,196.94,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1735468401973,2.5426,196.96,196.94,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735468403274,2.5426,196.96,196.92,10.48494112]
["bitfinex-derivatives","SOLF0:USTF0",1735468403573,2.5426,196.96,196.93,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735468408981,2.5425,196.97,196.93,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735468410177,2.5425,196.97,196.94,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735468410475,2.5428,196.95,196.88,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1735468410680,7.94194112,196.96,196.9,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468410875,7.94194112,196.96,196.92,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735468411883,10.48464112,196.96,196.92,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735468412380,2.5427,196.96,196.92,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735468412584,10.48464112,196.96,196.92,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735468413080,7.94194112,196.96,196.92,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735468413277,2.82,196.98,196.91,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735468413278,7.94194112,196.94,196.91,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735468413482,2.82,196.93,196.88,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1735468413882,5.3631,196.93,196.9,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735468414383,7.94194112,196.92,196.9,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735468416888,2.82,196.94,196.91,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468417692,2.82,196.94,196.93,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735468422290,7.94194112,196.96,196.93,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735468423090,2.82,196.97,196.91,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468423392,2.82,196.97,196.88,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1735468423393,2.82,196.97,196.93,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468424392,2.82,196.97,196.96,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735468424591,10.76194112,196.99,196.93,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468424793,2.82,196.99,196.93,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468425096,10.76194112,196.99,196.93,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468425397,10.76194112,196.99,196.97,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735468426195,7.94194112,196.99,196.97,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735468427193,7.94194112,196.99,196.98,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735468429387,7.94194112,196.99,196.94,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735468429593,7.94194112,196.99,196.97,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735468430396,7.94194112,196.99,196.94,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735468430596,7.94194112,196.99,196.98,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735468432496,2.82,197.0,196.99,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735468433699,7.94194112,197.01,196.99,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735468435300,37.54461364,197.04,197.01,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735468435601,10.76194112,197.04,196.97,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468437203,10.76194112,197.04,197.02,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735468441908,7.94194112,197.06,196.99,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468442206,7.94194112,197.06,197.0,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735468442401,2.82,197.08,197.05,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735468442906,7.94194112,197.06,197.05,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735468443507,2.82,197.08,197.05,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735468443704,7.94194112,197.06,197.05,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735468444403,7.94194112,197.06,197.0,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735468444608,7.94194112,197.06,197.03,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735468446407,10.48334112,197.06,197.03,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735468447904,10.76194112,197.08,197.02,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468448105,37.83225163,197.14,197.04,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468448409,7.94194112,197.1,197.04,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468448812,10.76194112,197.1,197.04,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468449412,13.30274112,197.1,197.06,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735468451111,10.48304112,197.08,197.04,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735468452210,2.82,197.1,197.02,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468452412,7.94194112,197.08,197.06,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735468454502,7.94194112,197.08,197.02,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468454503,2.5413,197.07,197.03,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735468454705,2.5413,197.07,197.02,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468456517,2.5413,197.07,197.04,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735468457919,7.94194112,197.08,197.04,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735468458212,10.48304112,197.08,197.04,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735468460119,10.48304112,197.08,197.02,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468460318,10.48304112,197.08,197.05,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735468461520,7.94194112,197.06,197.0,9.47364112]
["bitfinex-derivatives","SOLF0:USTF0",1735468462413,10.48324112,197.06,197.0,9.47364112]
["bitfinex-derivatives","SOLF0:USTF0",1735468463014,10.48324112,197.06,197.02,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735468463214,10.48354112,197.04,196.98,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468463426,2.82,197.03,196.98,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468463922,2.82,197.03,197.0,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735468465821,2.82,197.03,197.01,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735468468126,2.82,197.03,197.0,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735468469529,2.5419,197.02,196.99,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735468472127,13.30374112,197.03,196.99,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735468472424,13.30374112,197.03,197.0,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735468473033,10.76194112,197.03,197.0,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735468473236,10.76194112,197.03,197.01,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735468474927,10.76194112,197.03,197.02,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735468474928,2.82,197.03,197.02,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735468475327,7.94194112,197.05,196.98,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468475830,5.3613,197.06,196.98,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468476028,13.30324112,197.06,196.98,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468476533,13.30324112,197.06,197.03,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735468476833,11.34623187,197.13,196.98,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468477024,7.94194112,197.06,197.05,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735468484533,2.82,197.07,197.05,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735468484738,10.76194112,197.07,197.05,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735468486828,10.76194112,197.07,197.01,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1735468487035,2.82,197.09,197.02,12.42249704]
["bitfinex-derivatives","SOLF0:USTF0",1735468487235,10.76194112,197.09,197.02,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468487431,7.94194112,197.09,197.02,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468488530,7.94194112,197.09,197.07,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735468489437,7.94194112,197.09,197.02,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468489638,7.94194112,197.09,197.06,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735468490242,7.94194112,197.09,197.07,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735468491239,5.3609,197.1,197.07,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735468491539,7.94194112,197.09,197.07,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735468493840,7.94194112,197.09,197.04,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468494140,10.48294112,197.09,197.06,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735468499932,7.94194112,197.09,197.02,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468500444,2.541,197.09,197.05,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735468500741,10.48294112,197.09,197.05,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735468501345,2.5411,197.08,197.05,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735468501739,2.5412,197.07,197.04,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735468505944,2.5411,197.08,197.04,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735468506247,7.94194112,197.09,197.04,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735468507449,2.5412,197.07,197.04,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735468508146,2.5413,197.06,197.03,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735468508346,7.94194112,197.07,197.01,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1735468509554,7.94194112,197.07,197.03,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735468510147,10.48324112,197.07,197.03,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735468511446,10.48324112,197.07,197.02,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468511749,10.48324112,197.07,197.04,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735468511947,10.48294112,197.09,197.02,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468512147,10.48294112,197.09,197.06,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735468513953,7.94194112,197.09,197.04,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468514146,7.94194112,197.09,197.08,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735468515546,7.94194112,197.12,197.1,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735468515751,10.76194112,197.12,197.1,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735468516457,2.5403,197.14,197.1,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735468516647,7.94194112,197.12,197.1,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735468519252,7.94194112,197.12,197.06,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468519458,2.82,197.13,197.03,8.50525834]
["bitfinex-derivatives","SOLF0:USTF0",1735468519659,10.48254112,197.12,197.06,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468520461,10.48254112,197.12,197.08,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735468521360,13.30254112,197.12,197.08,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735468526665,13.30254112,197.12,197.09,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735468533165,10.76194112,197.12,197.09,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735468534665,13.30264112,197.12,197.08,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735468538067,13.30264112,197.12,197.09,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735468542765,1.5696,197.19,197.08,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468542970,8.32976012,197.2,197.1,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468543166,7.94194112,197.18,197.12,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468543471,10.76194112,197.19,197.12,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468543671,7.94194112,197.19,197.12,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468544074,10.76194112,197.19,197.16,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735468544267,7.94194112,197.2,197.14,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468545173,7.94194112,197.2,197.13,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1735468545374,10.48154112,197.2,197.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735468546473,2.82,197.25,197.17,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735468546675,7.94194112,197.21,197.17,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735468548575,2.82,197.22,197.14,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468548769,7.94194112,197.21,197.19,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735468550076,7.94194112,197.21,197.14,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468551575,7.94194112,197.21,197.18,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735468554675,10.48134112,197.21,197.18,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735468554884,10.48134112,197.21,197.15,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468555078,10.48134112,197.21,197.17,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735468561177,2.5394,197.21,197.15,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468561380,2.5396,197.2,197.17,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735468562081,7.94194112,197.21,197.17,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735468562279,10.48134112,197.21,197.17,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735468563379,7.94194112,197.21,197.17,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735468563585,2.5396,197.2,197.17,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735468564084,7.94194112,197.21,197.17,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735468564284,10.48134112,197.21,197.17,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735468565880,7.94194112,197.21,197.18,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735468570978,10.48144112,197.21,197.18,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735468572884,7.94194112,197.21,197.15,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468573086,2.5395,197.2,197.17,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735468573689,2.82,197.22,197.15,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468573890,10.76194112,197.22,197.17,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735468575386,13.30134112,197.22,197.15,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468575991,13.30134112,197.22,197.18,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735468576695,13.30134112,197.22,197.19,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735468576887,5.3592,197.23,197.17,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468577890,2.5392,197.23,197.17,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468578097,3.64505388,197.22,197.1,14.97829946]
["bitfinex-derivatives","SOLF0:USTF0",1735468578289,7.94194112,197.18,197.1,14.97829946]
["bitfinex-derivatives","SOLF0:USTF0",1735468578491,10.48174112,197.18,197.12,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735468578697,10.48174112,197.18,197.1,14.97829946]
["bitfinex-derivatives","SOLF0:USTF0",1735468579199,10.48174112,197.18,197.14,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735468579904,10.48204112,197.16,197.11,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735468580200,7.94194112,197.13,197.09,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1735468580396,10.76194112,197.15,197.09,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1735468581502,2.5403,197.14,197.1,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735468583003,10.76194112,197.15,197.1,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735468583201,2.5405,197.13,197.09,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1735468583401,2.5405,197.13,197.09,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1735468584396,10.76194112,197.15,197.05,37.07598647]
["bitfinex-derivatives","SOLF0:USTF0",1735468584599,7.94194112,197.13,197.06,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468585307,2.541,197.09,197.06,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468585708,5.361,197.09,197.06,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468585907,5.361,197.09,197.05,37.07598647]
["bitfinex-derivatives","SOLF0:USTF0",1735468586404,5.361,197.09,197.05,39.61748647]
["bitfinex-derivatives","SOLF0:USTF0",1735468586610,2.82,197.09,197.05,37.07598647]
["bitfinex-derivatives","SOLF0:USTF0",1735468587911,2.82,197.09,197.07,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735468593911,2.82,197.09,197.06,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735468594709,7.94194112,197.11,197.06,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735468594915,5.4209,197.1,197.06,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735468597123,2.5409,197.1,197.06,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735468597319,5.4209,197.1,197.06,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735468598122,5.4209,197.1,197.07,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735468599420,2.88,197.1,197.05,37.07598647]
["bitfinex-derivatives","SOLF0:USTF0",1735468599619,2.5411,197.08,197.05,39.61738647]
["bitfinex-derivatives","SOLF0:USTF0",1735468601316,2.5411,197.08,197.05,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735468603526,10.82194112,197.09,197.05,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735468603728,2.88,197.09,197.08,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735468607230,3.0797,197.2,197.06,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468607434,2.5406,197.13,197.08,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468607733,5.4206,197.13,197.08,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468608532,5.4206,197.13,197.1,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735468609232,2.5406,197.13,197.1,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735468610234,10.48254112,197.13,197.1,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735468610932,10.48254112,197.13,197.09,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735468612427,10.48254112,197.13,197.1,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735468612428,7.94194112,197.13,197.1,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735468618441,13.36214112,197.15,197.11,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735468619438,10.82194112,197.15,197.11,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735468619640,2.5403,197.14,197.11,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735468621642,7.94194112,197.13,197.11,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735468622241,10.48244112,197.13,197.1,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735468622436,7.94194112,197.13,197.08,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1735468622637,7.94194112,197.11,197.05,7.03635834]
["bitfinex-derivatives","SOLF0:USTF0",1735468622843,7.94194112,197.09,197.05,7.03635834]
["bitfinex-derivatives","SOLF0:USTF0",1735468623145,13.36304112,197.09,197.05,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735468626845,10.82194112,197.09,197.06,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735468627149,2.88,197.09,197.05,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468627348,7.94194112,197.12,197.05,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468628050,10.48264112,197.12,197.07,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735468628248,7.94194112,197.1,197.05,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468628543,7.94194112,197.1,197.03,9.45024112]
["bitfinex-derivatives","SOLF0:USTF0",1735468629551,7.94194112,197.1,197.03,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1735468629748,7.94194112,197.1,197.03,9.45024112]
["bitfinex-derivatives","SOLF0:USTF0",1735468630448,2.5411,197.08,197.03,9.45024112]
["bitfinex-derivatives","SOLF0:USTF0",1735468631451,2.5411,197.08,197.04,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735468636149,8.33587105,197.18,197.07,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468636150,2.86,197.15,197.07,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468636351,10.80194112,197.15,197.08,4.47371676]
["bitfinex-derivatives","SOLF0:USTF0",1735468636556,10.80194112,197.15,197.07,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468636756,13.34224112,197.15,197.1,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735468637257,2.5404,197.14,197.1,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735468640453,7.94194112,197.13,197.07,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735468640752,2.86,197.15,197.03,8.54465834]
["bitfinex-derivatives","SOLF0:USTF0",1735468640753,2.5414,197.06,197.03,7.03635834]
["bitfinex-derivatives","SOLF0:USTF0",1735468640954,2.86,197.07,197.03,9.57805834]
["bitfinex-derivatives","SOLF0:USTF0",1735468641157,2.86,197.07,197.03,7.03635834]
["bitfinex-derivatives","SOLF0:USTF0",1735468642363,2.86,197.07,197.04,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735468644463,2.86,197.07,197.01,38.21278878]
["bitfinex-derivatives","SOLF0:USTF0",1735468644760,5.4013,197.07,197.03,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735468645860,2.86,197.07,197.02,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468646863,2.86,197.11,197.06,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468648668,2.86,197.11,197.08,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735468649067,7.94194112,197.12,197.08,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735468649264,2.5407,197.11,197.06,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468649464,2.5407,197.11,197.07,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735468650266,7.94194112,197.12,197.05,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735468650267,2.541,197.09,197.05,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735468651372,7.94194112,197.1,197.05,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735468651373,2.5411,197.08,197.05,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735468654678,2.5412,197.07,197.02,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468655175,10.80194112,197.08,197.01,46.1547299]
["bitfinex-derivatives","SOLF0:USTF0",1735468655878,10.80194112,197.08,197.01,48.6966299]
["bitfinex-derivatives","SOLF0:USTF0",1735468656083,10.80194112,197.08,197.01,46.1547299]
["bitfinex-derivatives","SOLF0:USTF0",1735468656586,2.5415,197.06,197.02,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735468657383,2.86,197.08,197.01,46.1547299]
["bitfinex-derivatives","SOLF0:USTF0",1735468657586,2.88,197.09,197.03,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468658680,2.88,197.09,197.05,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735468658881,2.88,197.09,197.03,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468659887,7.94194112,197.11,197.03,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468660089,10.82194112,197.11,197.03,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468660586,2.5411,197.09,197.06,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735468660781,8.3282218,197.18,197.06,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735468660982,7.94194112,197.11,197.06,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735468661191,10.82194112,197.11,197.06,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735468661989,2.5409,197.1,197.06,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735468663482,10.82194112,197.11,197.03,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468663686,2.5412,197.08,197.03,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468664582,2.5413,197.07,197.03,10.48364112]
["bitfinex-derivatives","SOLF0:USTF0",1735468666694,10.48294112,197.09,197.05,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735468669490,2.5412,197.08,197.04,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735468671395,2.5413,197.07,197.04,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735468672287,2.5413,197.07,197.02,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468672487,2.5413,197.07,197.01,38.21278878]
["bitfinex-derivatives","SOLF0:USTF0",1735468672488,2.5415,197.06,197.03,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735468672688,5.4215,197.06,197.03,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735468678691,2.88,197.06,197.05,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735468678996,2.88,197.09,197.05,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468680301,2.88,197.09,197.06,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735468684603,5.4211,197.09,197.06,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735468686306,5.4211,197.09,197.03,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468686506,5.4211,197.09,197.05,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735468689410,2.88,197.09,196.98,32.47189936]
["bitfinex-derivatives","SOLF0:USTF0",1735468689609,2.5413,197.07,197.03,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468690206,2.5413,197.07,197.03,10.48364112]
["bitfinex-derivatives","SOLF0:USTF0",1735468690813,5.421,197.09,197.06,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735468691314,2.88,197.09,197.03,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468691512,2.5411,197.08,197.05,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735468694406,10.48304112,197.08,197.05,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735468699421,7.94194112,197.08,196.98,11.36765834]
["bitfinex-derivatives","SOLF0:USTF0",1735468699620,7.94194112,197.08,197.03,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735468700518,2.5414,197.06,197.03,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735468704519,2.5416,197.05,197.01,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735468709427,7.94194112,197.06,197.01,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735468709628,2.5417,197.04,197.01,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735468713424,2.5417,197.04,196.98,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1735468713425,2.86,197.04,196.98,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1735468713625,2.5419,197.03,196.99,11.06318961]
["bitfinex-derivatives","SOLF0:USTF0",1735468713820,2.5419,197.03,196.99,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735468714230,10.80194112,197.04,196.98,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1735468714423,2.542,197.01,196.98,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735468714630,7.94194112,197.02,196.97,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468715429,7.94194112,197.02,196.96,44.22437702]
["bitfinex-derivatives","SOLF0:USTF0",1735468716126,2.5422,197.0,196.97,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735468716327,2.86,196.99,196.96,44.22437702]
["bitfinex-derivatives","SOLF0:USTF0",1735468716922,5.4024,196.99,196.96,44.22437702]
["bitfinex-derivatives","SOLF0:USTF0",1735468717125,2.86,196.99,196.96,52.16631814]
["bitfinex-derivatives","SOLF0:USTF0",1735468717725,2.86,196.99,196.96,44.22437702]
["bitfinex-derivatives","SOLF0:USTF0",1735468718531,2.86,196.99,196.97,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735468719429,2.86,196.99,196.96,44.22437702]
["bitfinex-derivatives","SOLF0:USTF0",1735468719633,2.86,196.99,196.96,4.0423074]
["bitfinex-derivatives","SOLF0:USTF0",1735468720626,2.86,196.99,196.96,1.4996074]
["bitfinex-derivatives","SOLF0:USTF0",1735468720826,2.86,196.99,196.97,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735468732841,2.86,196.99,196.96,4.0423074]
["bitfinex-derivatives","SOLF0:USTF0",1735468733039,5.4024,196.99,196.96,4.0423074]
["bitfinex-derivatives","SOLF0:USTF0",1735468733440,2.86,196.99,196.96,1.4996074]
["bitfinex-derivatives","SOLF0:USTF0",1735468733738,2.5425,196.97,196.94,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735468741145,10.48434112,196.98,196.94,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735468741442,10.48434112,196.98,196.95,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735468745039,10.48464112,196.96,196.94,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735468745245,7.94194112,196.96,196.92,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1735468745445,7.94194112,196.96,196.89,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468745950,7.94194112,196.94,196.91,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735468746646,7.94194112,196.94,196.92,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735468748249,7.94194112,196.94,196.91,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735468748445,10.48494112,196.94,196.91,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735468750153,13.32494112,196.94,196.91,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735468751953,10.78194112,196.94,196.92,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735468752751,13.32494112,196.94,196.91,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735468753054,10.78194112,196.94,196.91,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735468754854,2.84,196.94,196.91,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735468755957,2.84,196.94,196.88,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468756157,2.84,196.94,196.92,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735468764458,2.84,196.97,196.95,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735468764665,7.94194112,196.98,196.92,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468764867,7.94194112,196.98,196.93,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735468766467,7.94194112,196.98,196.96,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735468767464,2.5421,197.01,196.97,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735468767669,7.94194112,196.99,196.93,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735468768463,7.94194112,196.99,196.98,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735468770168,10.78194112,197.0,196.98,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735468770565,7.94194112,197.0,196.98,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735468773069,5.3819,197.02,196.98,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735468773273,7.94194112,197.0,196.95,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735468773568,5.3818,197.03,196.94,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468773770,7.94194112,197.01,196.94,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468774473,7.94194112,197.01,196.99,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735468778171,2.5418,197.03,196.99,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735468778372,10.48374112,197.03,196.99,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735468778573,10.48374112,197.03,197.0,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735468780473,2.5419,197.02,196.99,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735468785880,2.5419,197.02,196.96,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468786081,2.5419,197.02,196.98,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735468788582,2.542,197.01,196.98,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735468795490,2.5423,196.99,196.96,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735468795691,7.94194112,197.0,196.93,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735468795892,7.94194112,197.0,196.94,8.53697756]
["bitfinex-derivatives","SOLF0:USTF0",1735468796092,2.5424,196.98,196.94,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735468796694,2.5424,196.98,196.95,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735468799895,7.94194112,197.0,196.95,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735468800097,2.5423,196.99,196.95,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735468800400,2.5423,196.99,196.96,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735468800791,7.94194112,197.0,196.93,9.45624112]
["bitfinex-derivatives","SOLF0:USTF0",1735468800992,7.94194112,196.98,196.93,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735468801193,7.94194112,196.96,196.91,44.14082291]
["bitfinex-derivatives","SOLF0:USTF0",1735468801393,7.94194112,196.96,196.92,4.49301225]
["bitfinex-derivatives","SOLF0:USTF0",1735468801594,10.48464112,196.96,196.92,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735468802894,10.48464112,196.96,196.91,37.10446457]
["bitfinex-derivatives","SOLF0:USTF0",1735468803100,10.48464112,196.96,196.93,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735468803497,7.94194112,196.96,196.93,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735468803697,2.5425,196.97,196.93,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735468804000,2.5425,196.97,196.91,37.10446457]
["bitfinex-derivatives","SOLF0:USTF0",1735468804201,2.5425,196.97,196.94,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735468806199,11.45743778,197.04,196.93,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468806395,7.94194112,196.99,196.96,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735468808102,7.94194112,196.99,196.93,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468808303,7.94194112,196.99,196.97,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735468809498,7.94194112,196.99,196.94,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735468809703,2.82,197.02,196.95,16.49764635]
["bitfinex-derivatives","SOLF0:USTF0",1735468809903,10.76194112,197.02,196.96,4.49916469]
["bitfinex-derivatives","SOLF0:USTF0",1735468810201,10.76194112,197.02,196.95,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468810505,7.94194112,197.02,197.0,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735468810808,7.94194112,197.02,196.95,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468811098,7.94194112,197.02,196.96,4.49860609]
["bitfinex-derivatives","SOLF0:USTF0",1735468811406,7.94194112,197.02,196.95,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468811804,7.94194112,197.02,196.96,8.55423361]
["bitfinex-derivatives","SOLF0:USTF0",1735468812099,7.94194112,197.02,196.95,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468812305,7.94194112,197.02,196.96,8.55395994]
["bitfinex-derivatives","SOLF0:USTF0",1735468812504,7.94194112,197.02,197.0,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735468814307,7.94194112,197.02,196.99,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735468816308,10.48384112,197.02,196.99,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735468816610,7.94194112,197.02,196.96,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468816808,2.5422,197.0,196.97,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735468817002,10.48414112,197.0,196.97,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735468819203,7.94194112,197.0,196.94,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735468819410,7.94194112,197.0,196.95,8.55528886]
["bitfinex-derivatives","SOLF0:USTF0",1735468819604,7.94194112,197.0,196.94,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735468820105,2.82,197.04,196.97,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468820315,7.94194112,197.03,196.97,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468820608,7.94194112,197.03,196.95,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468821112,2.542,197.02,196.98,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735468824310,7.94194112,197.03,196.98,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735468824506,2.542,197.01,196.98,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735468825712,10.48394112,197.01,196.98,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735468827711,9.9476441,197.1,196.99,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468827910,9.9476441,197.1,197.01,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468828215,7.94194112,197.06,197.02,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735468828513,7.94194112,197.06,197.0,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735468828709,7.94194112,197.04,197.0,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735468829509,7.94194112,197.04,197.01,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735468830710,2.5418,197.03,197.0,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735468831008,7.94194112,197.02,196.97,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468831211,7.94194112,197.02,196.98,8.54766337]
["bitfinex-derivatives","SOLF0:USTF0",1735468831413,7.94194112,197.02,196.97,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468831712,10.48384112,197.02,196.97,10.48434112]
["bitfinex-derivatives","SOLF0:USTF0",1735468832715,10.48384112,197.02,196.97,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468832909,10.48384112,197.02,196.98,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735468835116,10.48384112,197.02,196.99,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735468835611,7.94194112,197.0,196.96,2.84589287]
["bitfinex-derivatives","SOLF0:USTF0",1735468835815,2.5419,197.02,196.98,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735468835816,10.48384112,197.02,196.98,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735468836313,2.5419,197.02,196.98,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735468836510,2.5419,197.02,196.99,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735468836814,7.94194112,197.04,196.99,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735468837009,2.5417,197.03,196.99,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735468839917,2.5419,197.02,196.99,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735468842720,7.94194112,197.04,196.99,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735468842916,2.5417,197.03,196.99,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735468844019,5.3617,197.03,196.99,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735468845119,7.94194112,197.02,196.96,1.30499287]
["bitfinex-derivatives","SOLF0:USTF0",1735468845321,1.4664,197.09,197.01,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468845518,8.33900916,197.12,197.02,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468845820,7.94194112,197.08,196.97,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1735468846028,7.94194112,197.08,197.01,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468846323,7.94194112,197.08,197.06,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735468855936,2.82,197.09,197.07,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735468856637,2.82,197.09,197.03,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468856836,2.82,197.09,197.08,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735468857036,2.82,197.09,197.03,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468858037,2.82,197.09,197.08,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735468859538,7.94194112,197.1,197.08,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735468866650,7.94194112,197.1,197.05,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468866948,7.94194112,197.1,197.09,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735468867140,7.94194112,197.1,197.05,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468867343,7.94194112,197.1,197.08,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735468869954,10.48284112,197.1,197.02,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1735468870152,10.48284112,197.1,197.03,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468870945,7.94194112,197.08,197.06,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735468871145,7.94194112,197.08,197.03,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468871545,7.94194112,197.08,197.05,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735468874454,7.94194112,197.08,197.02,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1735468874647,2.5414,197.07,197.04,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735468874845,2.5414,197.07,197.02,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1735468875252,8.32076413,197.16,196.97,8.57273597]
["bitfinex-derivatives","SOLF0:USTF0",1735468875253,2.5419,197.03,196.97,8.57273597]
["bitfinex-derivatives","SOLF0:USTF0",1735468875557,7.94194112,197.02,196.97,7.07443597]
["bitfinex-derivatives","SOLF0:USTF0",1735468876056,7.94194112,197.02,196.96,16.32136996]
["bitfinex-derivatives","SOLF0:USTF0",1735468876454,7.94194112,197.0,196.96,7.07443597]
["bitfinex-derivatives","SOLF0:USTF0",1735468876652,7.94194112,196.98,196.96,7.07443597]
["bitfinex-derivatives","SOLF0:USTF0",1735468877249,7.94194112,196.98,196.95,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1735468878961,2.9,197.01,196.97,10.48444112]
["bitfinex-derivatives","SOLF0:USTF0",1735468879355,2.9,197.01,196.95,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735468879554,2.9,197.01,196.95,9.48044112]
["bitfinex-derivatives","SOLF0:USTF0",1735468880459,2.5423,197.0,196.96,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735468882862,2.9,197.01,196.95,9.48044112]
["bitfinex-derivatives","SOLF0:USTF0",1735468883164,2.5424,196.99,196.95,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735468884266,7.94194112,196.98,196.92,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468885062,2.5428,196.96,196.92,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468885264,5.4428,196.96,196.92,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468886552,5.4428,196.96,196.92,10.48514112]
["bitfinex-derivatives","SOLF0:USTF0",1735468887963,5.4428,196.96,196.92,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735468888465,5.4428,196.96,196.92,10.48514112]
["bitfinex-derivatives","SOLF0:USTF0",1735468892265,2.9,196.96,196.89,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735468892462,2.9,196.96,196.91,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468893559,5.4428,196.96,196.92,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735468895463,2.5428,196.96,196.92,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735468897867,2.5428,196.96,196.93,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735468898268,2.88,196.97,196.91,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468898469,2.88,196.97,196.95,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735468900059,2.5425,196.98,196.95,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735468903270,2.88,196.99,196.95,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735468903572,2.5424,196.99,196.95,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735468903771,5.4224,196.99,196.95,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735468904573,2.5425,196.98,196.95,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735468905775,2.5425,196.98,196.94,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735468913077,2.5425,196.98,196.92,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468913374,2.5425,196.98,196.95,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735468915685,13.36434112,196.99,196.96,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735468916083,2.88,196.99,196.92,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468916289,5.4221,197.01,196.97,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735468916587,10.48404112,197.01,196.94,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468917890,10.48404112,197.01,196.97,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735468918580,2.88,197.02,196.98,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735468918784,2.88,197.02,196.92,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735468918785,7.94194112,197.01,196.96,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468920290,7.94194112,197.01,196.98,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735468922691,10.48404112,197.01,196.97,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735468923092,10.48404112,197.01,196.96,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468923390,10.48404112,197.01,196.98,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735468925194,7.94194112,197.01,196.96,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468925494,7.94194112,197.01,196.99,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735468927197,10.48404112,197.01,196.98,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735468929400,2.5421,197.01,196.98,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735468932298,7.94194112,197.02,197.0,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735468936503,2.5419,197.03,197.0,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735468936702,10.48384112,197.03,197.0,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735468939002,10.48384112,197.03,196.99,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735468942914,7.94194112,197.04,197.01,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735468944508,10.48364112,197.04,197.01,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735468945509,28.07492743,197.09,196.98,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468945712,28.07492743,197.09,197.02,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735468945713,7.94194112,197.05,197.02,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735468946109,2.5415,197.06,197.01,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1735468946301,10.48344112,197.06,197.01,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1735468947412,10.48344112,197.06,197.03,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735468959919,10.48344112,197.06,197.02,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735468960517,2.5415,197.06,197.03,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735468966722,2.5416,197.05,197.01,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1735468967417,30.89492743,197.09,196.93,127.30143843]
["bitfinex-derivatives","SOLF0:USTF0",1735468967418,7.94194112,197.03,196.93,127.30143843]
["bitfinex-derivatives","SOLF0:USTF0",1735468967624,7.94194112,197.03,196.96,16.48104291]
["bitfinex-derivatives","SOLF0:USTF0",1735468967921,7.94194112,197.03,196.97,8.53923514]
["bitfinex-derivatives","SOLF0:USTF0",1735468968125,7.94194112,197.03,196.96,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468968314,7.94194112,197.03,196.97,8.5395207]
["bitfinex-derivatives","SOLF0:USTF0",1735468968520,2.5422,197.0,196.96,10.48464112]
["bitfinex-derivatives","SOLF0:USTF0",1735468968722,2.5422,197.0,196.97,8.54057011]
["bitfinex-derivatives","SOLF0:USTF0",1735468968922,2.5422,197.0,196.96,10.48464112]
["bitfinex-derivatives","SOLF0:USTF0",1735468969220,2.5422,197.0,196.97,8.54053231]
["bitfinex-derivatives","SOLF0:USTF0",1735468969420,2.5422,197.0,196.96,10.48464112]
["bitfinex-derivatives","SOLF0:USTF0",1735468969622,2.5422,197.0,196.97,8.54121077]
["bitfinex-derivatives","SOLF0:USTF0",1735468969822,2.5422,197.0,196.96,10.48464112]
["bitfinex-derivatives","SOLF0:USTF0",1735468970022,2.5422,197.0,196.97,8.54121077]
["bitfinex-derivatives","SOLF0:USTF0",1735468970224,2.5422,197.0,196.96,10.48464112]
["bitfinex-derivatives","SOLF0:USTF0",1735468970522,2.5422,197.0,196.97,8.54088195]
["bitfinex-derivatives","SOLF0:USTF0",1735468970724,2.5422,197.0,196.96,10.48464112]
["bitfinex-derivatives","SOLF0:USTF0",1735468971032,2.5422,197.0,196.97,8.54142641]
["bitfinex-derivatives","SOLF0:USTF0",1735468971327,2.5422,197.0,196.96,10.48464112]
["bitfinex-derivatives","SOLF0:USTF0",1735468971524,2.5422,197.0,196.97,8.54169039]
["bitfinex-derivatives","SOLF0:USTF0",1735468971729,2.5422,197.0,196.96,10.48464112]
["bitfinex-derivatives","SOLF0:USTF0",1735468971930,2.5422,197.0,196.97,8.54218377]
["bitfinex-derivatives","SOLF0:USTF0",1735468972124,2.5422,197.0,196.96,10.48464112]
["bitfinex-derivatives","SOLF0:USTF0",1735468972423,2.5422,197.0,196.97,8.5421213]
["bitfinex-derivatives","SOLF0:USTF0",1735468972628,2.5422,197.0,196.96,10.48464112]
["bitfinex-derivatives","SOLF0:USTF0",1735468972827,2.5422,197.0,196.97,11.08538143]
["bitfinex-derivatives","SOLF0:USTF0",1735468973032,2.5421,197.01,196.97,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735468974435,2.5421,197.01,196.96,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468974723,2.5421,197.01,196.98,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735468975332,2.542,197.02,196.99,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735468979032,10.48384112,197.03,196.99,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735468979428,7.94194112,197.03,196.99,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735468979732,2.542,197.02,196.99,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735468979931,7.94194112,197.03,196.99,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735468980135,10.48384112,197.03,197.0,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735468983235,7.94194112,197.03,196.98,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468983933,7.94194112,197.03,197.0,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735468986732,2.82,197.05,196.99,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468986931,2.82,197.05,197.03,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735468988228,2.82,197.05,196.95,28.2977439]
["bitfinex-derivatives","SOLF0:USTF0",1735468988433,2.5416,197.05,197.01,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735468989435,7.94194112,197.06,197.01,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735468989632,10.48364112,197.04,197.01,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735468990031,10.48364112,197.04,197.0,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735468990331,2.5418,197.03,197.0,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735468990937,2.5418,197.03,196.99,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735468991340,2.542,197.02,196.99,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735468992536,7.94194112,197.02,196.96,10.48454112]
["bitfinex-derivatives","SOLF0:USTF0",1735468992742,7.94194112,197.02,196.96,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468992939,7.94194112,197.02,196.95,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468993133,7.94194112,197.02,196.96,8.55267991]
["bitfinex-derivatives","SOLF0:USTF0",1735468993339,7.94194112,197.0,196.95,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468993539,10.48414112,197.0,196.96,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735468995444,7.94194112,197.0,196.95,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735468995645,2.5424,196.99,196.94,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735468996546,2.5424,196.99,196.95,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735468996745,2.5426,196.97,196.93,3.8405197]
["bitfinex-derivatives","SOLF0:USTF0",1735468998449,2.5426,196.97,196.93,6.3836197]
["bitfinex-derivatives","SOLF0:USTF0",1735468999548,2.5427,196.96,196.93,12.76106082]
["bitfinex-derivatives","SOLF0:USTF0",1735469002547,2.5426,196.97,196.93,12.76106082]
["bitfinex-derivatives","SOLF0:USTF0",1735469003546,2.5427,196.96,196.93,12.76106082]
["bitfinex-derivatives","SOLF0:USTF0",1735469004247,2.5427,196.96,196.93,10.48504112]
["bitfinex-derivatives","SOLF0:USTF0",1735469006538,2.5427,196.96,196.93,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735469011346,2.5426,196.97,196.93,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735469011541,10.78194112,196.98,196.92,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735469011741,10.78194112,196.98,196.91,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469011951,7.94194112,196.98,196.91,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469012148,2.84,196.97,196.91,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469012448,2.5428,196.96,196.93,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735469014151,5.3826,196.97,196.93,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735469014452,2.84,196.97,196.93,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735469015455,5.3827,196.97,196.93,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735469019453,2.84,196.97,196.93,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735469019655,2.5428,196.96,196.93,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735469020656,2.84,196.97,196.91,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469020951,2.84,196.97,196.93,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469022554,2.84,196.97,196.95,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735469023858,2.5425,196.98,196.95,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735469024157,5.3625,196.98,196.95,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735469025152,2.82,196.98,196.91,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469025359,2.5426,196.97,196.91,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469026552,2.5426,196.97,196.94,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735469028958,10.48454112,196.97,196.94,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735469029861,13.30444112,196.98,196.94,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735469030556,2.5426,196.97,196.94,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735469036066,10.76194112,196.98,196.95,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735469036456,7.94194112,196.98,196.95,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735469036767,2.82,196.99,196.95,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735469037569,2.5425,196.98,196.95,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735469038467,29.66547717,197.03,196.91,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469038667,10.48434112,196.99,196.96,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735469042770,7.94194112,196.99,196.93,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469042969,7.94194112,196.99,196.97,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735469043868,7.94194112,196.99,196.89,7.07443597]
["bitfinex-derivatives","SOLF0:USTF0",1735469044174,7.94194112,196.99,196.96,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735469044668,10.48444112,196.99,196.95,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735469045276,7.94194112,196.99,196.89,28.2977439]
["bitfinex-derivatives","SOLF0:USTF0",1735469045473,10.48464112,196.97,196.93,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735469045978,2.5428,196.96,196.92,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735469049181,2.5428,196.96,196.91,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469049482,2.5428,196.96,196.93,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735469050683,7.94194112,196.97,196.93,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735469050881,7.94194112,196.95,196.89,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469051184,10.76194112,196.95,196.9,8.5521075]
["bitfinex-derivatives","SOLF0:USTF0",1735469051482,10.76194112,196.95,196.91,8.5521075]
["bitfinex-derivatives","SOLF0:USTF0",1735469051684,10.76194112,196.95,196.88,9.53724112]
["bitfinex-derivatives","SOLF0:USTF0",1735469051885,10.76194112,196.95,196.89,8.55282613]
["bitfinex-derivatives","SOLF0:USTF0",1735469052081,10.76194112,196.95,196.9,8.55282613]
["bitfinex-derivatives","SOLF0:USTF0",1735469052276,10.76194112,196.95,196.88,9.53724112]
["bitfinex-derivatives","SOLF0:USTF0",1735469052486,2.5431,196.93,196.9,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735469052883,10.76194112,196.95,196.88,9.53724112]
["bitfinex-derivatives","SOLF0:USTF0",1735469053083,2.543,196.94,196.91,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735469055283,2.543,196.94,196.9,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735469057486,2.543,196.94,196.91,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735469064586,13.30484112,196.95,196.92,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735469066087,2.82,196.95,196.94,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735469073495,10.48444112,196.98,196.94,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735469073693,2.82,196.97,196.94,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735469078496,5.3626,196.97,196.94,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735469080496,2.82,196.97,196.91,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469080693,29.66547717,197.03,196.93,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469080897,7.94194112,197.0,196.94,4.49549101]
["bitfinex-derivatives","SOLF0:USTF0",1735469081096,7.94194112,197.0,196.93,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469081293,7.94194112,197.0,196.94,4.49526267]
["bitfinex-derivatives","SOLF0:USTF0",1735469081491,7.94194112,197.0,196.93,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469081692,10.48414112,197.0,196.94,8.54779509]
["bitfinex-derivatives","SOLF0:USTF0",1735469081895,10.48414112,197.0,196.93,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469082096,10.48414112,197.0,196.94,8.5475401]
["bitfinex-derivatives","SOLF0:USTF0",1735469082298,10.48414112,197.0,196.93,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469082491,10.48414112,197.0,196.96,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735469082795,10.48414112,197.0,196.93,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469082999,10.48414112,197.0,196.94,8.54669703]
["bitfinex-derivatives","SOLF0:USTF0",1735469083199,10.48414112,197.0,196.96,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735469083496,7.94194112,197.0,196.93,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469083696,10.76194112,197.02,196.98,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735469084299,13.30394112,197.02,196.98,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735469084603,5.362,197.02,196.99,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735469084894,10.76194112,197.02,196.99,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735469085099,7.94194112,197.02,196.99,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735469085301,29.66547717,197.03,197.01,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735469085502,29.66547717,197.03,196.97,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469085905,32.20737717,197.03,196.99,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735469086105,29.66547717,197.03,196.99,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735469087405,2.542,197.02,196.99,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735469088406,2.5421,197.01,196.97,10.48444112]
["bitfinex-derivatives","SOLF0:USTF0",1735469089909,2.5421,197.01,196.97,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469090108,2.5421,197.01,196.98,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735469091009,10.48394112,197.02,196.98,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735469093308,10.48394112,197.02,196.99,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735469094202,7.94194112,197.02,196.99,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735469094406,10.76194112,197.04,197.01,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735469095209,13.30364112,197.04,197.01,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735469095711,13.30364112,197.04,197.0,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735469102912,13.30364112,197.04,196.99,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735469103108,13.30364112,197.04,196.97,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469103513,1.498,197.09,196.99,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469103712,7.94194112,197.07,196.99,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469104012,10.48334112,197.07,197.03,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735469105521,7.94194112,197.07,197.03,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735469105717,7.94194112,197.05,197.01,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735469107515,2.5417,197.04,197.01,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735469111814,10.48354112,197.06,197.03,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735469112523,5.3613,197.07,197.04,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735469112727,2.5413,197.07,197.04,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735469118931,10.48324112,197.07,197.04,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735469119224,7.94194112,197.07,197.04,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735469119424,7.94194112,197.08,197.06,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735469120626,2.82,197.09,197.06,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735469120927,10.76194112,197.09,197.06,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735469121530,2.82,197.09,197.03,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469121727,2.82,197.12,197.0,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735469122030,2.82,197.12,197.05,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469122031,7.94194112,197.11,197.05,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469122725,2.5408,197.11,197.05,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469122930,7.94194112,197.11,197.05,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469123934,2.5409,197.11,197.06,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735469124125,10.48284112,197.11,197.05,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469125431,10.48284112,197.11,197.07,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735469129536,2.5405,197.13,197.09,10.48294112]
["bitfinex-derivatives","SOLF0:USTF0",1735469129737,38.74800075,197.15,197.09,10.48294112]
["bitfinex-derivatives","SOLF0:USTF0",1735469130436,2.5407,197.12,197.09,10.48294112]
["bitfinex-derivatives","SOLF0:USTF0",1735469130639,2.5407,197.12,197.06,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1735469130935,38.74800075,197.15,197.08,10.48304112]
["bitfinex-derivatives","SOLF0:USTF0",1735469131338,2.5405,197.13,197.08,10.48304112]
["bitfinex-derivatives","SOLF0:USTF0",1735469132237,2.5405,197.13,197.09,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469132937,2.5407,197.12,197.09,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469133337,30.80605963,197.15,197.09,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469133537,2.5406,197.13,197.09,10.48294112]
["bitfinex-derivatives","SOLF0:USTF0",1735469135239,2.5404,197.14,197.11,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735469136534,31.39788313,197.15,197.12,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469136740,2.5403,197.15,197.12,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469137040,10.76194112,197.2,197.14,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735469137240,10.76194112,197.2,197.12,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469137834,2.5401,197.17,197.12,10.48244112]
["bitfinex-derivatives","SOLF0:USTF0",1735469138440,10.76194112,197.2,197.12,10.48244112]
["bitfinex-derivatives","SOLF0:USTF0",1735469138741,2.5402,197.16,197.12,10.48244112]
["bitfinex-derivatives","SOLF0:USTF0",1735469143938,2.5402,197.16,197.14,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469145944,2.5401,197.17,197.14,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469148346,2.5401,197.17,197.13,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1735469148747,2.5401,197.17,197.14,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469153950,2.5403,197.15,197.13,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1735469154151,7.94194112,197.19,197.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735469154451,7.94194112,197.19,197.11,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469154857,2.5408,197.12,197.08,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735469155158,2.5408,197.12,197.11,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469155558,2.541,197.1,197.05,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735469155759,2.541,197.1,197.09,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469157962,2.5407,197.12,197.09,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469160259,2.82,197.16,197.08,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735469160465,2.5409,197.11,197.08,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469162562,2.5409,197.11,197.08,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735469162763,2.5409,197.11,197.09,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469164559,2.5407,197.12,197.09,10.48294112]
["bitfinex-derivatives","SOLF0:USTF0",1735469165165,2.5407,197.12,197.09,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735469165366,2.5407,197.12,197.1,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469168665,2.5405,197.13,197.09,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735469168865,2.5405,197.13,197.1,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469169560,2.82,197.15,197.12,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735469170065,2.5402,197.16,197.12,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735469170270,2.82,197.17,197.14,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735469171469,5.36,197.17,197.14,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735469172264,2.54,197.17,197.13,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735469173967,7.94194112,197.18,197.13,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735469174171,2.5401,197.16,197.13,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735469175869,2.5401,197.16,197.12,10.48254112]
["bitfinex-derivatives","SOLF0:USTF0",1735469176070,2.5406,197.13,197.05,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735469176274,2.5406,197.13,197.09,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469176573,2.5406,197.13,197.09,10.48284112]
["bitfinex-derivatives","SOLF0:USTF0",1735469181475,2.5407,197.12,197.09,10.48284112]
["bitfinex-derivatives","SOLF0:USTF0",1735469184883,2.5407,197.12,197.09,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735469185081,2.5409,197.11,197.07,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735469185380,10.76194112,197.14,197.07,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469185972,2.5411,197.09,197.07,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469186674,10.76194112,197.14,197.05,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735469186879,7.94194112,197.12,197.05,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469188482,2.5409,197.1,197.05,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469188680,7.94194112,197.12,197.05,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469189579,2.5413,197.07,197.05,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469190880,2.5413,197.07,197.03,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735469191091,2.5413,197.07,197.05,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469191577,2.5413,197.07,197.01,1.52820298]
["bitfinex-derivatives","SOLF0:USTF0",1735469191776,1.5174,197.13,197.03,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469191777,2.5414,197.06,197.03,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469192684,2.5416,197.05,197.01,4.07030298]
["bitfinex-derivatives","SOLF0:USTF0",1735469192977,2.5416,197.05,197.03,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469194177,2.82,197.09,197.03,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469194383,10.76194112,197.11,197.05,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469194583,10.76194112,197.11,197.07,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469195184,2.541,197.1,197.07,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469196683,1.5174,197.13,197.07,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469196883,5.3608,197.11,197.07,10.48324112]
["bitfinex-derivatives","SOLF0:USTF0",1735469198985,5.3608,197.11,197.07,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735469199183,2.5409,197.1,197.06,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469199981,2.5411,197.09,197.06,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469200183,2.82,197.11,197.06,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469201489,2.5412,197.08,197.06,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469202887,2.82,197.11,197.06,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469203083,2.5413,197.07,197.06,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469203284,2.5413,197.07,197.04,10.48364112]
["bitfinex-derivatives","SOLF0:USTF0",1735469203786,2.5413,197.07,197.04,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469207786,2.5414,197.06,197.04,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469208390,7.94194112,197.08,197.01,4.07020298]
["bitfinex-derivatives","SOLF0:USTF0",1735469208590,7.94194112,197.08,197.02,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469209488,2.5418,197.04,197.02,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469212090,2.5418,197.03,197.02,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469220997,2.5418,197.03,197.01,1.52820298]
["bitfinex-derivatives","SOLF0:USTF0",1735469221299,2.5418,197.03,197.01,9.4701441]
["bitfinex-derivatives","SOLF0:USTF0",1735469222395,2.5418,197.03,197.01,1.52820298]
["bitfinex-derivatives","SOLF0:USTF0",1735469222693,2.5418,197.03,197.01,9.4701441]
["bitfinex-derivatives","SOLF0:USTF0",1735469223097,2.5417,197.04,197.01,12.0122441]
["bitfinex-derivatives","SOLF0:USTF0",1735469223798,2.82,197.11,197.01,9.4701441]
["bitfinex-derivatives","SOLF0:USTF0",1735469223994,7.94194112,197.09,197.01,1.52820298]
["bitfinex-derivatives","SOLF0:USTF0",1735469224198,7.94194112,197.09,197.03,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469225399,7.94194112,197.09,197.03,10.48364112]
["bitfinex-derivatives","SOLF0:USTF0",1735469226394,2.5414,197.07,197.03,10.48364112]
["bitfinex-derivatives","SOLF0:USTF0",1735469228597,5.3614,197.07,197.03,10.48364112]
["bitfinex-derivatives","SOLF0:USTF0",1735469228793,2.82,197.09,197.05,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735469228998,2.82,197.09,197.03,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469229603,2.82,197.09,197.05,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735469230607,5.3611,197.09,197.05,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735469230902,2.82,197.09,197.05,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735469231806,2.82,197.09,197.03,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469232004,2.5412,197.08,197.04,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735469235609,2.5413,197.07,197.03,10.48374112]
["bitfinex-derivatives","SOLF0:USTF0",1735469235806,2.82,197.09,197.01,1.52820298]
["bitfinex-derivatives","SOLF0:USTF0",1735469236003,2.82,197.09,197.02,16.47808441]
["bitfinex-derivatives","SOLF0:USTF0",1735469236204,2.82,197.09,197.02,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469237200,7.94194112,197.08,197.02,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469237408,2.5417,197.05,197.02,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469246213,2.5418,197.03,197.01,1.52820298]
["bitfinex-derivatives","SOLF0:USTF0",1735469246508,2.5418,197.03,197.01,9.4701441]
["bitfinex-derivatives","SOLF0:USTF0",1735469247015,2.542,197.02,197.01,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469247212,2.542,197.02,197.01,12.43414128]
["bitfinex-derivatives","SOLF0:USTF0",1735469248018,2.542,197.02,197.01,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469248518,2.542,197.02,197.01,12.43517775]
["bitfinex-derivatives","SOLF0:USTF0",1735469252022,2.542,197.02,197.01,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469252220,2.542,197.02,197.01,12.43515151]
["bitfinex-derivatives","SOLF0:USTF0",1735469252719,2.542,197.02,197.01,12.43535756]
["bitfinex-derivatives","SOLF0:USTF0",1735469253429,7.94194112,197.08,197.01,12.43535756]
["bitfinex-derivatives","SOLF0:USTF0",1735469253627,2.5419,197.03,197.01,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469262441,2.5418,197.04,197.01,10.48394112]
["bitfinex-derivatives","SOLF0:USTF0",1735469264337,10.76194112,197.06,197.0,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735469264641,2.5419,197.03,197.0,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735469265537,2.5419,197.03,197.0,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1735469267041,10.48364112,197.04,197.0,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1735469267241,7.94194112,197.04,197.01,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735469267643,2.5417,197.05,197.01,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735469268944,2.5414,197.07,197.03,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735469269143,2.82,197.09,197.04,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469270346,3.21579724,197.13,197.04,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469270539,10.76194112,197.12,197.06,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469270743,1.69839724,197.13,197.08,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469270946,1.69839724,197.13,197.09,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735469271545,1.69839724,197.13,197.08,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469271746,1.69839724,197.13,197.1,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735469271947,1.69839724,197.13,197.08,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469273450,1.69839724,197.13,197.09,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735469274651,4.23899724,197.13,197.09,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735469274949,4.23899724,197.13,197.08,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469275152,4.23899724,197.13,197.08,10.48314112]
["bitfinex-derivatives","SOLF0:USTF0",1735469276255,2.5408,197.11,197.06,12.03194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469276547,2.5408,197.11,197.06,9.49064112]
["bitfinex-derivatives","SOLF0:USTF0",1735469276953,2.5408,197.11,197.07,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735469277152,2.5409,197.1,197.06,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735469277357,2.5409,197.1,197.06,9.49064112]
["bitfinex-derivatives","SOLF0:USTF0",1735469277647,2.5408,197.11,197.06,12.03194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469280049,2.5413,197.08,197.06,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735469280246,7.94194112,197.1,197.0,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1735469280450,7.94194112,197.08,197.01,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469281451,2.5417,197.05,197.01,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469284653,7.94194112,197.08,197.01,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469284847,7.94194112,197.08,197.03,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469285658,2.5413,197.07,197.03,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469290360,2.5415,197.06,197.03,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469290655,2.5415,197.06,197.02,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735469290866,7.94194112,197.06,197.0,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735469291162,2.5418,197.04,197.0,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735469291358,2.82,197.05,197.0,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735469291960,2.5419,197.03,197.0,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735469293260,2.542,197.02,197.0,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735469296864,2.82,197.05,197.0,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735469297064,7.94194112,197.08,197.02,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469297261,2.82,197.07,197.02,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469298559,5.3614,197.07,197.03,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735469303171,2.82,197.07,197.02,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469303966,5.3614,197.07,197.04,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735469304969,5.3614,197.07,197.03,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735469306476,10.76194112,197.07,197.0,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735469306772,10.76194112,197.07,197.0,9.54834112]
["bitfinex-derivatives","SOLF0:USTF0",1735469306975,10.76194112,197.07,197.0,12.09054112]
["bitfinex-derivatives","SOLF0:USTF0",1735469308875,2.5417,197.05,197.0,12.09054112]
["bitfinex-derivatives","SOLF0:USTF0",1735469309271,2.5417,197.05,197.01,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735469313583,13.30324112,197.07,197.03,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735469314376,2.5414,197.06,197.03,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735469317880,2.5414,197.06,197.0,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735469318076,2.5414,197.06,197.02,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735469320981,10.76194112,197.07,197.0,9.54834112]
["bitfinex-derivatives","SOLF0:USTF0",1735469321182,2.5416,197.05,197.01,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735469324885,2.5416,197.05,197.01,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735469325286,10.76194112,197.07,197.0,9.54834112]
["bitfinex-derivatives","SOLF0:USTF0",1735469325487,2.5417,197.04,197.0,12.09054112]
["bitfinex-derivatives","SOLF0:USTF0",1735469329995,2.5417,197.04,197.0,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1735469330185,2.5417,197.04,197.0,12.09054112]
["bitfinex-derivatives","SOLF0:USTF0",1735469334597,2.5417,197.04,197.0,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1735469334894,2.5417,197.04,197.0,12.09054112]
["bitfinex-derivatives","SOLF0:USTF0",1735469335094,2.5416,197.05,197.0,12.09054112]
["bitfinex-derivatives","SOLF0:USTF0",1735469335295,10.76194112,197.07,197.0,12.09054112]
["bitfinex-derivatives","SOLF0:USTF0",1735469335696,10.76194112,197.07,197.0,9.54834112]
["bitfinex-derivatives","SOLF0:USTF0",1735469336194,7.94194112,197.05,196.98,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735469336397,7.94194112,197.05,196.98,10.48434112]
["bitfinex-derivatives","SOLF0:USTF0",1735469336696,7.94194112,197.05,196.98,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735469336892,7.94194112,197.05,196.98,10.48434112]
["bitfinex-derivatives","SOLF0:USTF0",1735469337193,7.94194112,197.05,196.99,4.49752039]
["bitfinex-derivatives","SOLF0:USTF0",1735469337394,7.94194112,197.05,196.98,10.48434112]
["bitfinex-derivatives","SOLF0:USTF0",1735469338397,2.542,197.02,196.98,10.48434112]
["bitfinex-derivatives","SOLF0:USTF0",1735469340994,2.542,197.02,196.98,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735469341195,2.542,197.02,196.98,10.48434112]
["bitfinex-derivatives","SOLF0:USTF0",1735469346003,2.542,197.02,196.98,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469346204,2.542,197.02,196.99,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735469350407,2.542,197.02,196.95,41.02855805]
["bitfinex-derivatives","SOLF0:USTF0",1735469350608,2.5421,197.01,196.98,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735469355309,2.5422,197.0,196.97,10.48454112]
["bitfinex-derivatives","SOLF0:USTF0",1735469355608,2.5422,197.0,196.97,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735469356708,10.76194112,197.03,196.96,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735469356914,2.5424,196.99,196.96,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735469358310,5.3625,196.98,196.95,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1735469363913,7.94194112,196.97,196.93,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735469365212,10.48464112,196.97,196.93,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735469365618,7.94194112,196.97,196.9,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735469365911,2.543,196.94,196.9,9.51234112]
["bitfinex-derivatives","SOLF0:USTF0",1735469367420,2.543,196.94,196.9,12.05584112]
["bitfinex-derivatives","SOLF0:USTF0",1735469367814,10.48484112,196.95,196.9,12.05584112]
["bitfinex-derivatives","SOLF0:USTF0",1735469368917,10.48484112,196.95,196.9,9.51234112]
["bitfinex-derivatives","SOLF0:USTF0",1735469369111,10.48484112,196.95,196.91,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735469374926,2.543,196.94,196.9,12.05584112]
["bitfinex-derivatives","SOLF0:USTF0",1735469375229,7.94194112,196.95,196.9,9.51234112]
["bitfinex-derivatives","SOLF0:USTF0",1735469376226,2.5431,196.93,196.9,9.51234112]
["bitfinex-derivatives","SOLF0:USTF0",1735469376828,2.5431,196.93,196.89,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735469377029,2.5431,196.93,196.89,10.48554112]
["bitfinex-derivatives","SOLF0:USTF0",1735469377326,5.3631,196.93,196.89,10.48554112]
["bitfinex-derivatives","SOLF0:USTF0",1735469377523,2.5433,196.92,196.89,10.48554112]
["bitfinex-derivatives","SOLF0:USTF0",1735469377732,2.82,196.93,196.89,10.48554112]
["bitfinex-derivatives","SOLF0:USTF0",1735469378428,5.3632,196.93,196.89,10.48554112]
["bitfinex-derivatives","SOLF0:USTF0",1735469379230,2.5434,196.92,196.88,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469379429,2.82,196.93,196.88,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469379729,2.5434,196.91,196.88,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469383638,2.5434,196.91,196.88,10.48564112]
["bitfinex-derivatives","SOLF0:USTF0",1735469384733,2.5433,196.92,196.88,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469384936,2.82,196.93,196.88,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469385231,2.82,196.93,196.87,10.48584112]
["bitfinex-derivatives","SOLF0:USTF0",1735469385637,2.5435,196.91,196.87,10.48584112]
["bitfinex-derivatives","SOLF0:USTF0",1735469386435,10.76194112,196.93,196.87,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735469386638,2.5439,196.87,196.85,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1735469386841,7.94194112,196.91,196.85,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1735469387739,2.5438,196.88,196.85,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1735469388835,2.5434,196.91,196.85,9.43734112]
["bitfinex-derivatives","SOLF0:USTF0",1735469389038,10.76194112,196.93,196.87,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469389836,13.30504112,196.93,196.89,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735469390339,10.76194112,196.93,196.87,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469390538,2.5433,196.92,196.88,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735469394752,10.76194112,196.93,196.88,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735469395053,10.76194112,196.93,196.87,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469395054,7.94194112,196.91,196.85,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1735469396552,2.5439,196.88,196.85,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1735469396749,7.94194112,196.91,196.83,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469396951,2.5439,196.87,196.83,10.48634112]
["bitfinex-derivatives","SOLF0:USTF0",1735469398253,2.5441,196.86,196.83,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469400654,2.5444,196.83,196.8,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1735469401759,2.5444,196.83,196.79,10.48684112]
["bitfinex-derivatives","SOLF0:USTF0",1735469401954,2.5445,196.82,196.79,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469403258,2.5445,196.82,196.78,10.48694112]
["bitfinex-derivatives","SOLF0:USTF0",1735469404158,2.82,196.83,196.78,10.48694112]
["bitfinex-derivatives","SOLF0:USTF0",1735469404459,2.5447,196.81,196.78,10.48694112]
["bitfinex-derivatives","SOLF0:USTF0",1735469404856,2.5449,196.8,196.76,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735469405159,2.5449,196.8,196.76,10.48724112]
["bitfinex-derivatives","SOLF0:USTF0",1735469405462,2.5449,196.8,196.77,4.48631678]
["bitfinex-derivatives","SOLF0:USTF0",1735469405760,2.5449,196.8,196.76,10.48724112]
["bitfinex-derivatives","SOLF0:USTF0",1735469408062,7.94194112,196.83,196.76,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469408256,1.56,196.91,196.82,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469408561,7.94194112,196.88,196.82,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469408758,2.544,196.86,196.82,10.48634112]
["bitfinex-derivatives","SOLF0:USTF0",1735469409864,2.82,196.87,196.82,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469410163,5.3639,196.87,196.83,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735469410763,2.82,196.87,196.82,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469411365,2.82,196.88,196.82,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469412363,2.82,196.88,196.84,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735469416064,2.82,196.88,196.82,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469416363,2.82,196.9,196.86,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469416567,2.82,196.95,196.89,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469416760,2.82,196.95,196.91,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469416959,2.82,196.95,196.91,10.48524112]
["bitfinex-derivatives","SOLF0:USTF0",1735469417160,11.73741416,196.96,196.91,10.48524112]
["bitfinex-derivatives","SOLF0:USTF0",1735469417361,2.82,196.95,196.91,10.48524112]
["bitfinex-derivatives","SOLF0:USTF0",1735469418672,5.3629,196.95,196.91,10.48524112]
["bitfinex-derivatives","SOLF0:USTF0",1735469419966,2.82,196.95,196.91,10.48524112]
["bitfinex-derivatives","SOLF0:USTF0",1735469420866,2.82,196.97,196.94,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735469421067,2.82,196.99,196.94,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735469421670,5.3624,196.99,196.94,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735469422370,2.5425,196.98,196.94,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735469422961,2.5425,196.98,196.93,10.48504112]
["bitfinex-derivatives","SOLF0:USTF0",1735469423670,10.48444112,196.98,196.93,10.48504112]
["bitfinex-derivatives","SOLF0:USTF0",1735469424872,10.48444112,196.98,196.93,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469425173,7.94194112,197.0,196.93,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469425471,10.76194112,197.0,196.93,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469425671,10.48414112,197.0,196.95,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735469425861,1.4872,197.06,196.95,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469426065,2.542,197.02,196.97,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735469429177,2.542,197.02,196.97,10.48444112]
["bitfinex-derivatives","SOLF0:USTF0",1735469431677,2.542,197.02,196.97,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735469431972,10.76194112,197.03,196.97,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735469432277,2.5421,197.01,196.97,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735469434575,10.76194112,197.03,196.96,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469434771,7.94194112,197.03,196.98,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469434973,10.76194112,197.05,196.98,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469435175,10.76194112,197.05,196.98,10.95584112]
["bitfinex-derivatives","SOLF0:USTF0",1735469435778,13.30354112,197.05,197.0,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735469436677,13.30354112,197.05,197.01,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735469438777,3.92286838,197.07,197.02,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735469438976,12.1434095,197.07,196.98,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1735469439178,12.1434095,197.07,196.99,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469439378,2.5419,197.03,196.99,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469439881,2.5421,197.02,196.98,10.48434112]
["bitfinex-derivatives","SOLF0:USTF0",1735469442175,2.5419,197.03,196.99,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735469442578,7.94194112,197.04,197.01,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735469442984,1.38146838,197.07,197.01,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735469443282,10.76194112,197.06,197.01,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735469444485,2.5417,197.05,197.01,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735469444784,10.76194112,197.06,197.0,10.48414112]
["bitfinex-derivatives","SOLF0:USTF0",1735469444984,10.48374112,197.04,197.0,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735469446984,13.30344112,197.06,197.02,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735469448586,2.5415,197.06,197.02,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735469448987,1.38146838,197.07,197.0,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469449185,3.92276838,197.07,197.03,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735469452891,3.92276838,197.07,197.04,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735469452892,1.38146838,197.07,197.04,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735469453493,10.48314112,197.08,197.04,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735469453694,7.94194112,197.08,197.04,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735469454392,2.5413,197.07,197.04,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735469455189,29.10864091,197.1,197.04,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735469455496,2.5412,197.08,197.04,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735469455993,2.541,197.1,197.06,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735469459297,7.94194112,197.11,197.04,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469459494,2.5412,197.08,197.04,10.48354112]
["bitfinex-derivatives","SOLF0:USTF0",1735469460894,2.5414,197.07,197.04,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469463194,2.5414,197.07,197.04,10.48364112]
["bitfinex-derivatives","SOLF0:USTF0",1735469464800,10.76194112,197.12,197.04,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469465391,7.94194112,197.12,197.04,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469466101,2.5408,197.11,197.07,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735469467399,7.94194112,197.12,197.06,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469467696,7.94194112,197.12,197.08,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735469467697,10.48274112,197.12,197.08,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735469467999,7.94194112,197.12,197.06,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469468197,2.5408,197.11,197.07,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735469468497,2.5408,197.11,197.06,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469468498,10.76194112,197.13,197.06,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469468698,7.94194112,197.13,197.06,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469470101,10.76194112,197.15,197.08,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469470503,2.5406,197.13,197.09,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735469477315,2.5408,197.11,197.08,10.48314112]
["bitfinex-derivatives","SOLF0:USTF0",1735469479416,2.5405,197.14,197.1,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735469480210,7.94194112,197.15,197.1,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735469480519,2.5405,197.13,197.1,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735469484224,7.94194112,197.15,197.08,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469484430,2.5404,197.14,197.11,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735469485323,2.5406,197.13,197.09,10.48294112]
["bitfinex-derivatives","SOLF0:USTF0",1735469485619,2.5406,197.13,197.09,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469486620,2.5406,197.13,197.1,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735469487313,2.5404,197.14,197.11,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735469489126,2.5404,197.14,197.11,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735469491227,2.5403,197.15,197.11,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735469493459,2.5403,197.15,197.09,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469493655,2.5403,197.15,197.12,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735469496441,10.76194112,197.16,197.12,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735469496641,13.30214112,197.16,197.12,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735469496837,13.30214112,197.16,197.13,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735469498727,2.82,197.16,197.09,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469499027,2.82,197.16,197.11,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469501232,2.82,197.16,197.14,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735469506941,2.82,197.16,197.13,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735469507134,10.48204112,197.17,197.11,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469508434,2.5401,197.17,197.14,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735469508642,10.48204112,197.17,197.14,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735469510441,5.3599,197.18,197.11,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469510637,13.30184112,197.18,197.15,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735469510847,5.3599,197.18,197.15,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735469511241,2.5399,197.18,197.15,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735469511541,2.82,197.19,197.15,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735469511744,5.3599,197.19,197.15,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735469512640,2.5399,197.19,197.15,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735469512841,2.5399,197.19,197.13,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469513041,2.5399,197.19,197.16,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735469515045,2.5399,197.19,197.13,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469515346,2.5399,197.18,197.15,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735469519651,2.5399,197.18,197.13,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469519845,2.5399,197.18,197.14,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735469520650,7.94194112,197.16,197.06,8.61049016]
["bitfinex-derivatives","SOLF0:USTF0",1735469520949,2.82,197.15,197.09,7.94194112]
["bitfinex-derivatives","SOLF0:USTF0",1735469521850,2.5408,197.12,197.08,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735469526151,2.82,197.15,197.06,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1735469526345,2.82,197.15,197.06,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735469527043,2.82,197.15,197.06,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1735469528748,2.82,197.15,197.06,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735469530456,2.5409,197.11,197.06,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1735469530759,2.82,197.15,197.06,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1735469532551,2.5409,197.1,197.06,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1735469535159,2.82,197.15,197.06,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1735469536559,2.541,197.1,197.06,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1735469536961,2.82,197.15,197.06,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735469538164,2.5412,197.09,197.06,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735469538960,2.82,197.1,197.02,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735469539561,2.5416,197.05,197.01,3.1555582]
["bitfinex-derivatives","SOLF0:USTF0",1735469540160,2.5416,197.05,197.01,5.6975582]
["bitfinex-derivatives","SOLF0:USTF0",1735469541464,2.5416,197.05,197.02,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735469543058,2.5414,197.07,197.03,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735469544060,2.5414,197.07,197.04,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735469545264,2.5414,197.07,197.03,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735469551479,2.5415,197.06,197.03,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735469556379,2.5416,197.05,197.01,1.6492582]
["bitfinex-derivatives","SOLF0:USTF0",1735469557483,2.5416,197.05,197.01,4.1913582]
["bitfinex-derivatives","SOLF0:USTF0",1735469562478,2.5417,197.04,197.01,4.1913582]
["bitfinex-derivatives","SOLF0:USTF0",1735469564784,2.5417,197.04,197.01,1.6492582]
["bitfinex-derivatives","SOLF0:USTF0",1735469565187,2.5419,197.03,197.01,1.6492582]
["bitfinex-derivatives","SOLF0:USTF0",1735469565490,2.5419,197.03,197.0,46.68494252]
["bitfinex-derivatives","SOLF0:USTF0",1735469567889,2.5419,197.03,197.0,44.14274252]
["bitfinex-derivatives","SOLF0:USTF0",1735469573096,2.5421,197.01,196.98,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1735469573995,2.5423,196.99,196.98,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1735469575495,2.5418,197.03,196.98,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1735469575696,2.82,197.05,196.98,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1735469576398,2.5422,197.01,196.98,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1735469576601,2.82,197.05,196.98,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1735469577499,2.5423,197.0,196.98,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1735469587410,2.82,197.05,196.98,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1735469587608,2.82,197.05,196.95,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1735469587809,2.82,197.05,196.96,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735469588510,2.542,197.02,196.99,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735469590205,2.82,197.04,196.96,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735469590511,2.82,197.04,196.97,8.52142247]
["bitfinex-derivatives","SOLF0:USTF0",1735469590710,2.82,197.04,196.96,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735469590912,2.82,197.04,197.01,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735469593209,2.5416,197.05,197.01,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1735469594217,2.5416,197.05,197.02,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735469595516,2.82,197.06,197.02,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735469595718,2.5415,197.06,197.02,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735469602327,2.5416,197.05,197.02,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735469603229,2.82,197.07,196.96,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735469603424,2.82,197.07,196.97,8.53259469]
["bitfinex-derivatives","SOLF0:USTF0",1735469603624,2.82,197.07,196.98,8.53259469]
["bitfinex-derivatives","SOLF0:USTF0",1735469603825,2.82,197.07,196.99,8.53259469]
["bitfinex-derivatives","SOLF0:USTF0",1735469604021,2.5418,197.03,196.99,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735469604727,2.5421,197.01,196.96,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735469604930,2.5421,197.01,196.97,8.53420765]
["bitfinex-derivatives","SOLF0:USTF0",1735469605125,2.82,197.07,196.96,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735469605330,2.5422,197.0,196.97,11.07807501]
["bitfinex-derivatives","SOLF0:USTF0",1735469605530,2.5422,197.0,196.97,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735469608534,2.5423,196.99,196.96,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1735469608732,2.5423,196.99,196.97,4.49050726]
["bitfinex-derivatives","SOLF0:USTF0",1735469608933,2.5423,196.99,196.96,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1735469609628,2.82,197.02,196.96,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735469609834,2.5426,196.98,196.96,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735469613031,2.5423,197.0,196.96,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1735469613237,2.82,197.02,196.96,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1735469614429,2.5423,197.0,196.96,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1735469616938,2.5423,197.0,196.96,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735469623840,2.5424,196.99,196.95,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735469624648,2.82,197.02,196.95,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735469624849,2.5425,196.98,196.95,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735469625347,2.5425,196.98,196.94,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735469625754,2.5425,196.98,196.95,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735469627649,2.5426,196.97,196.93,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735469627850,5.3626,196.97,196.93,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735469630250,5.3626,196.97,196.94,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735469634453,2.82,196.97,196.94,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735469634860,2.82,196.97,196.91,44.55605837]
["bitfinex-derivatives","SOLF0:USTF0",1735469635060,2.82,196.97,196.95,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735469636961,2.82,196.97,196.95,2.50785633]
["bitfinex-derivatives","SOLF0:USTF0",1735469637256,5.3626,196.98,196.95,2.50785633]
["bitfinex-derivatives","SOLF0:USTF0",1735469638460,9.74696932,197.08,196.91,44.55605837]
["bitfinex-derivatives","SOLF0:USTF0",1735469638663,2.5423,197.0,196.96,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735469638861,5.3623,197.0,196.96,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735469646464,2.5423,196.99,196.96,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735469647667,5.3622,197.0,196.96,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735469648268,2.5422,197.0,196.96,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735469648469,5.3622,197.0,196.96,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735469652267,2.5425,196.98,196.94,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735469652673,2.82,197.0,196.91,44.55605837]
["bitfinex-derivatives","SOLF0:USTF0",1735469652875,2.82,197.0,196.92,8.53866572]
["bitfinex-derivatives","SOLF0:USTF0",1735469653173,2.82,197.0,196.93,8.53866572]
["bitfinex-derivatives","SOLF0:USTF0",1735469653372,2.82,197.0,196.92,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735469653575,2.5428,196.96,196.93,8.53911563]
["bitfinex-derivatives","SOLF0:USTF0",1735469653874,2.5428,196.96,196.92,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735469654076,2.5428,196.96,196.93,8.53871541]
["bitfinex-derivatives","SOLF0:USTF0",1735469654374,2.5428,196.96,196.92,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735469654574,2.82,197.0,196.93,8.53783559]
["bitfinex-derivatives","SOLF0:USTF0",1735469654773,2.5429,196.95,196.92,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735469655076,2.5429,196.95,196.93,8.53779685]
["bitfinex-derivatives","SOLF0:USTF0",1735469655368,2.5429,196.95,196.92,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735469655575,2.5429,196.95,196.93,8.53811727]
["bitfinex-derivatives","SOLF0:USTF0",1735469655767,2.5429,196.95,196.92,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735469655967,2.5429,196.95,196.93,8.53819071]
["bitfinex-derivatives","SOLF0:USTF0",1735469656174,2.5429,196.95,196.92,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735469656472,2.5429,196.95,196.93,8.53858118]
["bitfinex-derivatives","SOLF0:USTF0",1735469656769,2.5429,196.95,196.92,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735469657274,2.5429,196.95,196.93,8.53893758]
["bitfinex-derivatives","SOLF0:USTF0",1735469657473,2.5429,196.95,196.92,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735469657674,2.5429,196.95,196.93,8.53869315]
["bitfinex-derivatives","SOLF0:USTF0",1735469657874,2.5429,196.95,196.92,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735469658176,2.543,196.94,196.93,8.53880246]
["bitfinex-derivatives","SOLF0:USTF0",1735469658369,2.543,196.94,196.93,4.49028549]
["bitfinex-derivatives","SOLF0:USTF0",1735469658767,2.5431,196.93,196.91,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1735469658970,2.82,196.95,196.91,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1735469659573,2.82,196.95,196.89,9.59469016]
["bitfinex-derivatives","SOLF0:USTF0",1735469659777,2.82,196.95,196.89,7.05109016]
["bitfinex-derivatives","SOLF0:USTF0",1735469660070,2.82,196.95,196.88,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735469660071,2.5434,196.91,196.88,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735469660671,11.45610644,197.04,196.86,28.20436065]
["bitfinex-derivatives","SOLF0:USTF0",1735469660877,2.5436,196.9,196.86,28.20436065]
["bitfinex-derivatives","SOLF0:USTF0",1735469661177,5.3636,196.9,196.86,28.20436065]
["bitfinex-derivatives","SOLF0:USTF0",1735469661378,5.3636,196.9,196.86,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735469662475,5.3636,196.9,196.87,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735469662771,2.82,196.9,196.84,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1735469662973,2.82,196.9,196.89,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735469663879,2.82,196.9,196.88,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735469665380,2.82,196.9,196.8,28.20436065]
["bitfinex-derivatives","SOLF0:USTF0",1735469665584,2.82,196.9,196.82,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735469665779,2.82,196.9,196.8,28.20436065]
["bitfinex-derivatives","SOLF0:USTF0",1735469665981,2.82,196.9,196.81,8.53395455]
["bitfinex-derivatives","SOLF0:USTF0",1735469666180,2.82,196.9,196.8,28.20436065]
["bitfinex-derivatives","SOLF0:USTF0",1735469666778,2.82,196.9,196.79,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1735469666983,2.82,196.9,196.8,8.53182362]
["bitfinex-derivatives","SOLF0:USTF0",1735469667184,2.82,196.9,196.79,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1735469667383,2.82,196.9,196.8,4.48450929]
["bitfinex-derivatives","SOLF0:USTF0",1735469667576,2.5439,196.87,196.83,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735469668889,2.5439,196.87,196.79,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1735469669089,2.5439,196.87,196.84,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735469669391,2.5442,196.85,196.79,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1735469669591,5.3642,196.85,196.79,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1735469670488,5.3642,196.85,196.81,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735469672291,2.5443,196.84,196.8,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735469678896,2.49257758,196.84,196.8,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735469685302,2.82,196.85,196.78,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735469686410,2.5443,196.84,196.8,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735469688509,2.5443,196.84,196.78,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735469688708,2.5443,196.84,196.81,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735469692810,42.6587735,196.91,196.78,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735469693012,2.5436,196.89,196.85,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735469693204,2.82,196.9,196.79,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1735469693706,5.3636,196.9,196.79,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1735469694115,2.5436,196.9,196.79,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1735469694303,2.82,196.89,196.85,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735469694507,2.82,196.89,196.79,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1735469694711,2.82,196.89,196.79,11.66120581]
["bitfinex-derivatives","SOLF0:USTF0",1735469694910,2.82,196.89,196.86,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735469696009,2.82,196.89,196.84,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735469696212,2.82,196.9,196.84,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735469697410,2.5438,196.88,196.79,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1735469697608,2.5438,196.88,196.85,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735469698612,2.82,196.9,196.85,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735469698810,2.5437,196.89,196.85,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735469699412,2.82,196.9,196.85,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735469699610,2.5438,196.88,196.85,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735469700715,2.5437,196.89,196.85,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735469703310,2.5437,196.89,196.79,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1735469703518,2.5437,196.89,196.86,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735469706719,5.3635,196.9,196.86,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735469708919,5.3635,196.9,196.87,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735469709721,2.82,196.9,196.87,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735469711327,5.3636,196.9,196.86,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735469713229,2.82,196.9,196.79,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1735469713423,2.82,196.9,196.88,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735469714321,5.3634,196.91,196.88,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735469715728,2.82,196.91,196.82,8.51602836]
["bitfinex-derivatives","SOLF0:USTF0",1735469715926,2.82,196.91,196.83,8.51602836]
["bitfinex-derivatives","SOLF0:USTF0",1735469716127,2.82,196.91,196.84,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1735469716730,5.3634,196.91,196.84,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1735469717631,2.82,196.91,196.84,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1735469718627,3.0478,196.98,196.85,8.51270603]
["bitfinex-derivatives","SOLF0:USTF0",1735469718826,2.82,196.97,196.89,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735469719025,2.82,196.97,196.85,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1735469719229,2.5431,196.94,196.86,4.47615816]
["bitfinex-derivatives","SOLF0:USTF0",1735469719430,2.5431,196.94,196.9,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735469724534,2.82,196.95,196.85,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1735469724737,2.5433,196.92,196.88,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735469725541,2.82,196.95,196.88,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735469725542,2.5434,196.91,196.88,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735469725742,2.82,196.95,196.85,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1735469725948,2.5436,196.9,196.86,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735469726842,5.3636,196.9,196.86,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735469729944,5.3636,196.9,196.87,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735469731144,2.5436,196.9,196.87,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735469731345,5.3636,196.9,196.87,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735469731947,2.82,196.9,196.87,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735469733447,2.82,196.9,196.88,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735469734345,5.3635,196.9,196.87,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735469740854,2.5438,196.88,196.84,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1735469741049,2.82,196.9,196.8,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1735469741344,2.82,196.9,196.81,8.54456545]
["bitfinex-derivatives","SOLF0:USTF0",1735469741547,2.82,196.9,196.82,8.54456545]
["bitfinex-derivatives","SOLF0:USTF0",1735469741857,2.5438,196.88,196.84,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735469743948,2.82,196.9,196.84,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735469744154,2.82,196.9,196.8,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1735469744155,2.5441,196.86,196.8,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1735469744656,2.82,196.85,196.8,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1735469745251,2.82,196.85,196.78,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1735469745454,5.3643,196.85,196.79,8.54340775]
["bitfinex-derivatives","SOLF0:USTF0",1735469745650,5.3643,196.85,196.81,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735469749560,2.5444,196.84,196.8,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735469757168,2.5447,196.81,196.78,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735469757363,2.82,196.8,196.74,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1735469757673,2.82,196.8,196.75,8.53605847]
["bitfinex-derivatives","SOLF0:USTF0",1735469757864,2.82,196.8,196.77,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735469758068,2.545,196.79,196.74,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1735469758263,2.545,196.79,196.75,4.4890179]
["bitfinex-derivatives","SOLF0:USTF0",1735469758468,2.545,196.79,196.75,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735469758866,2.545,196.79,196.74,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1735469759667,2.545,196.79,196.75,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735469760370,2.5451,196.78,196.74,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735469762269,2.5451,196.78,196.75,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735469763372,2.5451,196.78,196.74,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735469767469,2.5451,196.78,196.75,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735469770975,2.82,196.8,196.73,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1735469771577,5.3648,196.8,196.73,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1735469772275,5.3648,196.8,196.76,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735469773577,5.3648,196.8,196.77,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735469773979,2.5448,196.8,196.77,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735469774182,2.82,196.79,196.77,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735469777382,2.5447,196.81,196.77,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735469777383,2.82,196.78,196.77,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735469778781,2.82,196.78,196.75,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735469780587,5.3651,196.78,196.75,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735469784088,2.82,196.78,196.76,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735469784487,2.82,196.78,196.73,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1735469784981,2.82,196.78,196.76,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735469787790,2.82,196.78,196.73,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1735469787990,2.82,196.78,196.77,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735469789391,2.82,196.78,196.73,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1735469790193,2.82,196.78,196.76,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735469792498,2.82,196.78,196.73,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1735469793491,5.3651,196.78,196.73,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1735469793697,2.82,196.78,196.73,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1735469794796,2.82,196.78,196.69,10.11469016]
["bitfinex-derivatives","SOLF0:USTF0",1735469794995,2.82,196.78,196.7,8.54529787]
["bitfinex-derivatives","SOLF0:USTF0",1735469795191,2.5452,196.77,196.73,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735469799502,2.82,196.78,196.73,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735469799694,2.5454,196.76,196.73,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735469800200,2.5454,196.75,196.71,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735469800505,2.5454,196.75,196.72,4.50080528]
["bitfinex-derivatives","SOLF0:USTF0",1735469800802,2.5454,196.75,196.71,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735469801402,2.5456,196.74,196.7,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735469801607,2.82,196.73,196.7,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735469802297,5.3657,196.73,196.7,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735469802706,2.82,196.73,196.7,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735469804311,5.3655,196.73,196.7,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735469805517,2.5457,196.72,196.68,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735469805815,2.82,196.73,196.64,46.04812303]
["bitfinex-derivatives","SOLF0:USTF0",1735469806016,2.82,196.73,196.65,8.56237458]
["bitfinex-derivatives","SOLF0:USTF0",1735469806217,2.82,196.73,196.66,8.56237458]
["bitfinex-derivatives","SOLF0:USTF0",1735469806516,2.82,196.73,196.67,8.56124811]
["bitfinex-derivatives","SOLF0:USTF0",1735469806813,11.3449386,196.8,196.68,8.5596679]
["bitfinex-derivatives","SOLF0:USTF0",1735469807017,2.82,196.79,196.69,4.0576762]
["bitfinex-derivatives","SOLF0:USTF0",1735469807211,2.82,196.79,196.7,10.04188082]
["bitfinex-derivatives","SOLF0:USTF0",1735469807412,2.82,196.79,196.71,8.55858082]
["bitfinex-derivatives","SOLF0:USTF0",1735469807715,2.82,196.79,196.72,8.55844838]
["bitfinex-derivatives","SOLF0:USTF0",1735469807917,2.82,196.79,196.7,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1735469808116,2.82,196.79,196.71,8.55799582]
["bitfinex-derivatives","SOLF0:USTF0",1735469808421,2.82,196.79,196.72,8.55799582]
["bitfinex-derivatives","SOLF0:USTF0",1735469808613,5.3648,196.79,196.75,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735469808817,2.82,196.79,196.7,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1735469809018,47.4274678,196.81,196.77,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735469809216,2.82,196.79,196.7,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1735469809421,2.82,196.79,196.71,8.55690268]
["bitfinex-derivatives","SOLF0:USTF0",1735469809716,47.4274678,196.81,196.7,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1735469809717,47.4274678,196.81,196.72,8.55656787]
["bitfinex-derivatives","SOLF0:USTF0",1735469809916,47.4274678,196.81,196.78,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735469809917,50.2474678,196.81,196.78,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735469810119,47.4274678,196.81,196.78,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735469810319,50.2474678,196.81,196.7,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1735469810616,2.82,196.83,196.71,15.60613899]
["bitfinex-derivatives","SOLF0:USTF0",1735469810817,2.82,196.83,196.72,8.55504883]
["bitfinex-derivatives","SOLF0:USTF0",1735469811015,2.82,196.83,196.73,8.55504883]
["bitfinex-derivatives","SOLF0:USTF0",1735469811321,2.82,196.83,196.74,8.55504883]
["bitfinex-derivatives","SOLF0:USTF0",1735469811623,2.82,196.83,196.81,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735469812522,2.82,196.84,196.81,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735469821131,5.3642,196.84,196.8,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735469824331,2.82,196.84,196.77,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735469824529,2.82,196.84,196.81,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735469824933,2.82,196.84,196.7,28.20436065]
["bitfinex-derivatives","SOLF0:USTF0",1735469825131,2.5447,196.8,196.76,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735469829034,2.5449,196.79,196.76,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735469829235,2.5449,196.79,196.75,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735469829436,5.3649,196.79,196.75,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735469832531,2.82,196.79,196.72,4.04535895]
["bitfinex-derivatives","SOLF0:USTF0",1735469832733,2.5451,196.78,196.74,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735469841243,2.5451,196.78,196.71,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735469841439,2.5451,196.78,196.75,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735469843144,2.5451,196.78,196.72,4.04636264]
["bitfinex-derivatives","SOLF0:USTF0",1735469843446,2.5451,196.77,196.71,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735469843646,2.5451,196.77,196.72,8.53487955]
["bitfinex-derivatives","SOLF0:USTF0",1735469843847,2.5451,196.77,196.71,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735469844048,2.5451,196.77,196.72,8.53485098]
["bitfinex-derivatives","SOLF0:USTF0",1735469844242,2.5451,196.77,196.71,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735469844437,2.5451,196.77,196.74,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735469848247,2.82,196.79,196.71,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735469848450,2.5454,196.75,196.71,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735469849045,2.5454,196.75,196.71,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1735469853448,2.5456,196.74,196.71,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1735469853644,5.3656,196.74,196.71,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1735469858249,2.82,196.74,196.71,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735469858457,2.82,196.74,196.72,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735469864054,5.3655,196.74,196.71,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1735469865652,2.82,196.74,196.71,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735469865956,2.82,196.74,196.72,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735469866658,2.82,196.74,196.67,7.05109016]
["bitfinex-derivatives","SOLF0:USTF0",1735469866853,2.82,196.74,196.73,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735469869660,2.82,196.74,196.73,7.04708116]
["bitfinex-derivatives","SOLF0:USTF0",1735469869959,2.82,196.74,196.73,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735469870159,2.82,196.74,196.73,7.04708036]
["bitfinex-derivatives","SOLF0:USTF0",1735469870660,2.82,196.74,196.73,7.04737583]
["bitfinex-derivatives","SOLF0:USTF0",1735469871656,2.8,196.78,196.75,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735469871860,2.8,196.78,196.7,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1735469872060,2.8,196.78,196.71,8.56079858]
["bitfinex-derivatives","SOLF0:USTF0",1735469872261,2.8,196.78,196.72,8.56079858]
["bitfinex-derivatives","SOLF0:USTF0",1735469872462,2.8,196.78,196.73,4.50206515]
["bitfinex-derivatives","SOLF0:USTF0",1735469872661,2.8,196.78,196.7,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1735469872956,2.8,196.78,196.71,8.56152523]
["bitfinex-derivatives","SOLF0:USTF0",1735469873156,2.8,196.78,196.72,8.56152523]
["bitfinex-derivatives","SOLF0:USTF0",1735469873357,2.8,196.78,196.73,4.50244711]
["bitfinex-derivatives","SOLF0:USTF0",1735469873557,2.8,196.78,196.7,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1735469873860,2.5451,196.77,196.73,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735469874562,2.5451,196.77,196.74,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735469876363,2.5452,196.76,196.73,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735469877959,2.5452,196.76,196.7,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1735469878164,2.8,196.78,196.71,8.56486864]
["bitfinex-derivatives","SOLF0:USTF0",1735469878364,2.8,196.78,196.7,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1735469878567,2.5457,196.73,196.7,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1735469878966,5.3457,196.73,196.7,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1735469879465,5.3457,196.73,196.7,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1735469889870,2.8,196.73,196.71,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735469891880,2.8,196.73,196.7,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1735469895184,5.3456,196.73,196.7,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1735469898788,2.8,196.73,196.71,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735469899179,45.35688785,196.8,196.7,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1735469899385,2.5452,196.77,196.71,8.56295428]
["bitfinex-derivatives","SOLF0:USTF0",1735469899589,2.8,196.79,196.72,8.5625607]
["bitfinex-derivatives","SOLF0:USTF0",1735469899789,2.8,196.79,196.7,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1735469899988,2.545,196.78,196.74,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735469901398,2.8,196.77,196.74,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735469901580,5.3451,196.77,196.74,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735469903396,2.5451,196.77,196.74,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735469905490,45.35688785,196.8,196.77,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735469905896,5.3447,196.81,196.77,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735469906196,2.8,196.81,196.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735469906392,2.8,196.81,196.72,8.55898808]
["bitfinex-derivatives","SOLF0:USTF0",1735469906592,2.8,196.81,196.73,8.55898808]
["bitfinex-derivatives","SOLF0:USTF0",1735469906794,2.8,196.81,196.74,8.55898808]
["bitfinex-derivatives","SOLF0:USTF0",1735469906996,2.8,196.81,196.75,10.09719237]
["bitfinex-derivatives","SOLF0:USTF0",1735469907293,2.8,196.81,196.76,8.55729237]
["bitfinex-derivatives","SOLF0:USTF0",1735469907490,2.8,196.81,196.77,4.05607325]
["bitfinex-derivatives","SOLF0:USTF0",1735469907797,2.8,196.81,196.75,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735469908099,2.5442,196.84,196.76,8.55175204]
["bitfinex-derivatives","SOLF0:USTF0",1735469908394,2.5442,196.84,196.77,10.09735204]
["bitfinex-derivatives","SOLF0:USTF0",1735469908696,2.5442,196.84,196.77,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735469908993,2.5442,196.84,196.79,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735469909994,2.5442,196.84,196.77,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735469910201,2.5442,196.84,196.8,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735469915199,2.5446,196.81,196.77,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735469916200,2.5446,196.81,196.77,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1735469918902,2.5446,196.81,196.78,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735469919593,2.8,196.85,196.77,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735469919798,2.5444,196.83,196.79,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735469925004,2.9864867,196.88,196.77,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735469925311,1.5288867,196.88,196.77,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735469925512,2.8,196.87,196.77,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735469926011,2.5438,196.87,196.84,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735469926406,4.3288867,196.88,196.84,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735469926710,46.68473903,196.89,196.86,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735469927608,49.22833903,196.89,196.86,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735469928012,46.42833903,196.89,196.86,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735469929003,2.5436,196.89,196.86,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735469929206,1.5214,196.94,196.86,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735469929411,2.5432,196.92,196.88,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735469929607,2.8,196.93,196.88,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735469929814,110.03907863,197.41,196.82,4.47616476]
["bitfinex-derivatives","SOLF0:USTF0",1735469930017,6.70942801,197.0,196.89,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735469930214,0.82602801,196.99,196.89,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735469931417,2.5426,196.96,196.89,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735469931617,2.8,196.95,196.89,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735469933317,2.5431,196.93,196.84,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1735469933519,2.5431,196.93,196.88,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735469933919,2.8,196.95,196.88,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735469934220,2.5432,196.92,196.88,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735469935528,5.343,196.93,196.89,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735469936122,5.3429,196.94,196.9,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735469937022,2.543,196.93,196.9,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735469937322,2.8,196.94,196.84,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1735469937526,2.5439,196.87,196.84,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1735469937721,2.8,196.88,196.84,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1735469938523,2.5439,196.87,196.84,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1735469940333,2.8,196.88,196.84,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1735469940533,2.5439,196.86,196.82,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735469942738,2.8,196.88,196.78,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1735469944441,2.5443,196.84,196.8,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735469944736,2.5443,196.84,196.78,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1735469944935,2.8,196.88,196.79,4.48002261]
["bitfinex-derivatives","SOLF0:USTF0",1735469945134,2.8,196.88,196.78,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1735469945343,2.8,196.88,196.79,4.48028162]
["bitfinex-derivatives","SOLF0:USTF0",1735469945542,2.5441,196.85,196.81,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735469946138,2.8,196.88,196.81,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735469946345,2.5442,196.84,196.81,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735469948344,2.8,196.88,196.78,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1735469948650,2.544,196.86,196.82,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735469948848,2.544,196.86,196.78,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1735469949043,2.544,196.86,196.82,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735469950445,2.544,196.86,196.78,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1735469950644,2.544,196.86,196.83,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735469951447,2.5438,196.87,196.83,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735469951747,2.8,196.88,196.81,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735469953450,1.5805,196.92,196.78,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1735469953750,2.5441,196.85,196.82,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735469957755,2.8,196.86,196.82,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735469957948,5.344,196.86,196.82,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735469958952,5.344,196.86,196.78,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1735469959153,5.344,196.86,196.83,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735469969458,2.8,196.86,196.78,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1735469969665,2.8,196.86,196.84,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735469974162,1.5805,196.92,196.78,8.60209016]
["bitfinex-derivatives","SOLF0:USTF0",1735469974467,2.5437,196.89,196.86,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735469975869,2.5438,196.88,196.84,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735469976070,2.8,196.91,196.79,7.05109016]
["bitfinex-derivatives","SOLF0:USTF0",1735469976368,2.8,196.91,196.8,8.547265]
["bitfinex-derivatives","SOLF0:USTF0",1735469976668,2.8,196.91,196.82,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735469977365,2.5442,196.85,196.82,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735469984673,2.8,196.86,196.78,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1735469984974,2.8,196.86,196.85,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735469987576,5.3441,196.86,196.82,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735469988273,5.3441,196.86,196.79,7.05109016]
["bitfinex-derivatives","SOLF0:USTF0",1735469988474,2.5443,196.85,196.8,8.55126963]
["bitfinex-derivatives","SOLF0:USTF0",1735469988774,2.5443,196.85,196.81,8.55126963]
["bitfinex-derivatives","SOLF0:USTF0",1735469988974,2.5443,196.85,196.82,8.55126963]
["bitfinex-derivatives","SOLF0:USTF0",1735469989170,2.5443,196.85,196.78,8.60209016]
["bitfinex-derivatives","SOLF0:USTF0",1735469989371,2.8,196.86,196.79,8.5538701]
["bitfinex-derivatives","SOLF0:USTF0",1735469989572,2.8,196.86,196.8,8.5538701]
["bitfinex-derivatives","SOLF0:USTF0",1735469989773,2.8,196.86,196.83,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735469992979,2.544,196.87,196.83,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735469993274,5.344,196.87,196.83,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735469993478,5.344,196.87,196.79,7.05109016]
["bitfinex-derivatives","SOLF0:USTF0",1735469993679,5.344,196.87,196.84,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735470002185,2.8,196.87,196.84,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1735470002788,2.8,196.87,196.86,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735470004492,2.8,196.87,196.78,29.75536065]
["bitfinex-derivatives","SOLF0:USTF0",1735470004688,2.8,196.87,196.79,8.56185084]
["bitfinex-derivatives","SOLF0:USTF0",1735470004890,2.8,196.87,196.8,8.56185084]
["bitfinex-derivatives","SOLF0:USTF0",1735470005089,2.8,196.87,196.81,8.56185084]
["bitfinex-derivatives","SOLF0:USTF0",1735470005391,2.8,196.87,196.82,8.56185084]
["bitfinex-derivatives","SOLF0:USTF0",1735470005591,2.8,196.87,196.83,8.56185084]
["bitfinex-derivatives","SOLF0:USTF0",1735470005891,2.8,196.87,196.78,29.75536065]
["bitfinex-derivatives","SOLF0:USTF0",1735470006094,2.8,196.87,196.79,8.5627859]
["bitfinex-derivatives","SOLF0:USTF0",1735470006295,2.8,196.87,196.8,8.5627859]
["bitfinex-derivatives","SOLF0:USTF0",1735470006497,1.5797,196.93,196.81,8.5627859]
["bitfinex-derivatives","SOLF0:USTF0",1735470006688,2.8,196.92,196.82,8.5627859]
["bitfinex-derivatives","SOLF0:USTF0",1735470006892,2.8,196.93,196.83,11.6492859]
["bitfinex-derivatives","SOLF0:USTF0",1735470007092,2.8,196.93,196.84,10.1621859]
["bitfinex-derivatives","SOLF0:USTF0",1735470007287,2.8,196.93,196.85,8.5627859]
["bitfinex-derivatives","SOLF0:USTF0",1735470007495,2.8,196.93,196.84,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735470007697,2.8,196.93,196.85,8.55730789]
["bitfinex-derivatives","SOLF0:USTF0",1735470007898,8.31027283,196.96,196.86,8.55730789]
["bitfinex-derivatives","SOLF0:USTF0",1735470008097,2.8,196.95,196.84,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735470008299,2.8,196.95,196.85,8.55696114]
["bitfinex-derivatives","SOLF0:USTF0",1735470008499,9.77807283,196.98,196.86,4.49992209]
["bitfinex-derivatives","SOLF0:USTF0",1735470008699,3.62613913,196.97,196.84,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735470008897,0.82613913,196.96,196.85,8.55716443]
["bitfinex-derivatives","SOLF0:USTF0",1735470009096,2.8,196.97,196.86,8.5556226]
["bitfinex-derivatives","SOLF0:USTF0",1735470009297,2.8,196.97,196.87,8.5556226]
["bitfinex-derivatives","SOLF0:USTF0",1735470009600,2.8,196.97,196.84,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735470009799,2.8,196.97,196.85,8.54880417]
["bitfinex-derivatives","SOLF0:USTF0",1735470010000,2.8,196.97,196.86,8.54880417]
["bitfinex-derivatives","SOLF0:USTF0",1735470010197,2.8,196.97,196.87,8.54880417]
["bitfinex-derivatives","SOLF0:USTF0",1735470010393,2.8,196.97,196.88,4.49560207]
["bitfinex-derivatives","SOLF0:USTF0",1735470010598,2.8,196.97,196.84,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735470010796,2.8,196.97,196.85,8.54364366]
["bitfinex-derivatives","SOLF0:USTF0",1735470011000,2.8,196.97,196.86,8.54364366]
["bitfinex-derivatives","SOLF0:USTF0",1735470011299,2.8,196.97,196.87,8.54328378]
["bitfinex-derivatives","SOLF0:USTF0",1735470011503,2.8,196.97,196.88,4.49268762]
["bitfinex-derivatives","SOLF0:USTF0",1735470011699,2.8,196.97,196.84,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735470011900,2.8,196.97,196.85,8.54016315]
["bitfinex-derivatives","SOLF0:USTF0",1735470012100,2.8,196.97,196.86,8.54016315]
["bitfinex-derivatives","SOLF0:USTF0",1735470012298,2.8,196.97,196.87,8.54016315]
["bitfinex-derivatives","SOLF0:USTF0",1735470012500,2.8,196.97,196.84,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735470012699,2.8,196.97,196.85,4.04813383]
["bitfinex-derivatives","SOLF0:USTF0",1735470013009,1.4678,196.98,196.86,8.53809606]
["bitfinex-derivatives","SOLF0:USTF0",1735470013200,1.4678,196.98,196.87,8.53809606]
["bitfinex-derivatives","SOLF0:USTF0",1735470013201,2.8,196.97,196.87,8.53809606]
["bitfinex-derivatives","SOLF0:USTF0",1735470013400,2.8,196.97,196.88,4.48996223]
["bitfinex-derivatives","SOLF0:USTF0",1735470013596,2.8,196.96,196.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735470013796,2.8,196.96,196.86,8.53426438]
["bitfinex-derivatives","SOLF0:USTF0",1735470014102,2.8,196.96,196.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735470014103,2.8,196.96,196.87,8.53426438]
["bitfinex-derivatives","SOLF0:USTF0",1735470014302,2.8,196.96,196.88,8.53426438]
["bitfinex-derivatives","SOLF0:USTF0",1735470014499,2.8,196.97,196.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735470014700,2.8,196.97,196.86,8.53163941]
["bitfinex-derivatives","SOLF0:USTF0",1735470014899,2.8,196.97,196.87,8.53163941]
["bitfinex-derivatives","SOLF0:USTF0",1735470015204,2.8,196.97,196.88,4.48656342]
["bitfinex-derivatives","SOLF0:USTF0",1735470015399,2.8,196.97,196.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735470015602,2.8,196.97,196.86,8.52917802]
["bitfinex-derivatives","SOLF0:USTF0",1735470015802,2.8,196.97,196.87,8.52917802]
["bitfinex-derivatives","SOLF0:USTF0",1735470015993,2.8,196.97,196.88,4.4852678]
["bitfinex-derivatives","SOLF0:USTF0",1735470016194,2.8,196.97,196.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735470016496,2.8,196.97,196.86,8.52730164]
["bitfinex-derivatives","SOLF0:USTF0",1735470016696,2.8,196.97,196.87,8.52730164]
["bitfinex-derivatives","SOLF0:USTF0",1735470016895,2.8,196.97,196.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735470017100,2.8,196.97,196.86,8.527244]
["bitfinex-derivatives","SOLF0:USTF0",1735470017300,2.8,196.97,196.87,8.527244]
["bitfinex-derivatives","SOLF0:USTF0",1735470017502,2.8,196.97,196.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735470017702,2.8,196.97,196.86,8.52551487]
["bitfinex-derivatives","SOLF0:USTF0",1735470018002,2.8,196.97,196.87,8.52551487]
["bitfinex-derivatives","SOLF0:USTF0",1735470018204,2.8,196.97,196.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735470018407,2.8,196.97,196.86,8.52379125]
["bitfinex-derivatives","SOLF0:USTF0",1735470018704,2.8,196.97,196.87,8.52379125]
["bitfinex-derivatives","SOLF0:USTF0",1735470018906,2.8,196.97,196.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735470019106,2.8,196.97,196.86,8.52309005]
["bitfinex-derivatives","SOLF0:USTF0",1735470019303,2.8,196.97,196.87,8.52309005]
["bitfinex-derivatives","SOLF0:USTF0",1735470019499,2.8,196.97,196.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735470019703,2.8,196.97,196.86,8.52171193]
["bitfinex-derivatives","SOLF0:USTF0",1735470019900,2.8,196.97,196.87,8.5217498]
["bitfinex-derivatives","SOLF0:USTF0",1735470020104,2.8,196.97,196.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735470020303,2.8,196.97,196.86,4.03976515]
["bitfinex-derivatives","SOLF0:USTF0",1735470020505,2.8,196.97,196.87,8.52041344]
["bitfinex-derivatives","SOLF0:USTF0",1735470020806,2.8,196.97,196.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735470021006,2.8,196.97,196.86,8.52036024]
["bitfinex-derivatives","SOLF0:USTF0",1735470021208,2.8,196.97,196.87,8.52036024]
["bitfinex-derivatives","SOLF0:USTF0",1735470021407,2.8,196.97,196.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735470021711,2.8,196.97,196.86,8.51936946]
["bitfinex-derivatives","SOLF0:USTF0",1735470022006,2.8,196.97,196.87,8.51936946]
["bitfinex-derivatives","SOLF0:USTF0",1735470022206,2.8,196.97,196.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735470022405,2.8,196.97,196.86,8.5185101]
["bitfinex-derivatives","SOLF0:USTF0",1735470022603,2.8,196.97,196.87,8.5185101]
["bitfinex-derivatives","SOLF0:USTF0",1735470022803,2.8,196.97,196.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735470023003,2.8,196.97,196.86,8.51841485]
["bitfinex-derivatives","SOLF0:USTF0",1735470023305,2.8,196.97,196.87,4.47960678]
["bitfinex-derivatives","SOLF0:USTF0",1735470023506,2.8,196.97,196.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735470023808,2.8,196.97,196.86,8.51785102]
["bitfinex-derivatives","SOLF0:USTF0",1735470024105,2.8,196.97,196.87,4.47931108]
["bitfinex-derivatives","SOLF0:USTF0",1735470024309,2.8,196.97,196.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735470024510,52.9,197.01,196.86,8.51740234]
["bitfinex-derivatives","SOLF0:USTF0",1735470024708,2.8,197.0,196.87,8.51740234]
["bitfinex-derivatives","SOLF0:USTF0",1735470024900,2.8,197.0,196.88,8.51740234]
["bitfinex-derivatives","SOLF0:USTF0",1735470025104,2.8,197.0,196.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735470025309,2.8,197.0,196.86,8.51491042]
["bitfinex-derivatives","SOLF0:USTF0",1735470025503,2.8,197.0,196.87,8.51491042]
["bitfinex-derivatives","SOLF0:USTF0",1735470025701,2.8,197.0,196.88,8.51491042]
["bitfinex-derivatives","SOLF0:USTF0",1735470025904,2.8,197.0,196.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735470026106,2.8,197.0,196.86,8.5141015]
["bitfinex-derivatives","SOLF0:USTF0",1735470026306,2.8,197.0,196.87,8.5141015]
["bitfinex-derivatives","SOLF0:USTF0",1735470026510,2.8,197.0,196.88,4.47732294]
["bitfinex-derivatives","SOLF0:USTF0",1735470026711,2.8,197.0,196.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735470026912,2.8,197.0,196.86,8.51124138]
["bitfinex-derivatives","SOLF0:USTF0",1735470027107,2.8,197.0,196.87,8.51124138]
["bitfinex-derivatives","SOLF0:USTF0",1735470027307,2.8,197.0,196.88,4.47581885]
["bitfinex-derivatives","SOLF0:USTF0",1735470027606,2.8,197.0,196.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735470027809,2.8,197.0,196.86,8.51050772]
["bitfinex-derivatives","SOLF0:USTF0",1735470028009,2.8,197.0,196.87,8.51050772]
["bitfinex-derivatives","SOLF0:USTF0",1735470028312,2.8,197.0,196.88,4.47543401]
["bitfinex-derivatives","SOLF0:USTF0",1735470028508,2.8,196.99,196.89,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1735470028704,2.8,197.0,196.9,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735470028906,4.4101,197.04,196.91,8.5035207]
["bitfinex-derivatives","SOLF0:USTF0",1735470029211,1.6101,197.04,196.92,8.5035207]
["bitfinex-derivatives","SOLF0:USTF0",1735470029409,2.8,197.03,196.93,8.5035207]
["bitfinex-derivatives","SOLF0:USTF0",1735470029607,2.8,197.03,196.9,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735470029809,2.8,197.03,196.91,8.49918157]
["bitfinex-derivatives","SOLF0:USTF0",1735470030008,2.8,197.03,196.92,8.49918157]
["bitfinex-derivatives","SOLF0:USTF0",1735470030211,2.8,197.03,196.93,8.49732966]
["bitfinex-derivatives","SOLF0:USTF0",1735470030515,2.8,197.03,196.9,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735470030809,2.8,197.03,196.91,8.49526864]
["bitfinex-derivatives","SOLF0:USTF0",1735470031009,2.8,197.03,196.92,8.49526864]
["bitfinex-derivatives","SOLF0:USTF0",1735470031208,2.8,197.03,196.9,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735470031507,2.8,197.03,196.91,8.49229395]
["bitfinex-derivatives","SOLF0:USTF0",1735470031708,2.8,197.03,196.92,8.49229395]
["bitfinex-derivatives","SOLF0:USTF0",1735470031905,2.8,197.03,196.9,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735470032108,212.87187766,197.21,196.91,4.46580462]
["bitfinex-derivatives","SOLF0:USTF0",1735470032307,144.7145851,197.18,196.92,4.46580462]
["bitfinex-derivatives","SOLF0:USTF0",1735470032505,0.82518869,197.15,196.93,8.48283312]
["bitfinex-derivatives","SOLF0:USTF0",1735470032811,2.8,197.18,196.94,8.48283312]
["bitfinex-derivatives","SOLF0:USTF0",1735470033010,0.82519971,197.15,196.95,11.28283312]
["bitfinex-derivatives","SOLF0:USTF0",1735470033213,87.59808205,197.17,196.96,8.48283312]
["bitfinex-derivatives","SOLF0:USTF0",1735470033412,87.59808205,197.17,196.97,8.48283312]
["bitfinex-derivatives","SOLF0:USTF0",1735470033614,87.59808205,197.17,196.98,13.04203312]
["bitfinex-derivatives","SOLF0:USTF0",1735470033809,2.8,197.17,196.99,8.48283312]
["bitfinex-derivatives","SOLF0:USTF0",1735470034011,0.825154,197.16,196.98,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735470034209,0.825154,197.16,196.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735470034902,0.82520759,197.15,196.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735470035106,2.8,197.17,196.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735470035303,0.82522427,197.16,196.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735470036106,2.8,197.17,197.0,4.44825153]
["bitfinex-derivatives","SOLF0:USTF0",1735470036304,2.8,197.17,196.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735470037812,2.8,197.17,196.99,6.81083236]
["bitfinex-derivatives","SOLF0:USTF0",1735470038013,2.8,197.17,196.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735470041013,1.52,197.19,196.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735470041515,2.8,197.2,196.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735470041712,0.82506664,197.19,196.99,7.23036851]
["bitfinex-derivatives","SOLF0:USTF0",1735470042009,1.4969,197.26,196.99,7.23036851]
["bitfinex-derivatives","SOLF0:USTF0",1735470042211,3.6250453,197.25,197.0,4.43036851]
["bitfinex-derivatives","SOLF0:USTF0",1735470042409,0.8250453,197.24,197.0,4.42376052]
["bitfinex-derivatives","SOLF0:USTF0",1735470042612,0.8250453,197.24,197.01,4.42376052]
["bitfinex-derivatives","SOLF0:USTF0",1735470044306,0.8250453,197.24,197.0,4.42376052]
["bitfinex-derivatives","SOLF0:USTF0",1735470044505,0.8250453,197.24,197.0,4.41952881]
["bitfinex-derivatives","SOLF0:USTF0",1735470044710,0.8250453,197.24,197.0,8.4045956]
["bitfinex-derivatives","SOLF0:USTF0",1735470045713,0.8250453,197.24,197.0,4.41952881]
["bitfinex-derivatives","SOLF0:USTF0",1735470047517,0.8250453,197.24,196.99,6.78506679]
["bitfinex-derivatives","SOLF0:USTF0",1735470047713,0.8250453,197.24,197.0,4.41587249]
["bitfinex-derivatives","SOLF0:USTF0",1735470048016,0.8250453,197.24,196.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735470048218,0.8250453,197.24,197.0,4.41650359]
["bitfinex-derivatives","SOLF0:USTF0",1735470049220,0.8250453,197.24,197.01,4.41650359]
["bitfinex-derivatives","SOLF0:USTF0",1735470050314,2.8,197.25,197.01,4.41650359]
["bitfinex-derivatives","SOLF0:USTF0",1735470050520,0.82487642,197.24,197.01,4.41650359]
["bitfinex-derivatives","SOLF0:USTF0",1735470050723,0.82487642,197.24,197.01,4.41551117]
["bitfinex-derivatives","SOLF0:USTF0",1735470050917,0.82487642,197.24,197.0,8.39696585]
["bitfinex-derivatives","SOLF0:USTF0",1735470051116,0.82487642,197.24,197.01,8.39696585]
["bitfinex-derivatives","SOLF0:USTF0",1735470051315,2.8,197.25,197.02,4.41551117]
["bitfinex-derivatives","SOLF0:USTF0",1735470051619,2.8,197.25,197.01,8.39696585]
["bitfinex-derivatives","SOLF0:USTF0",1735470051821,2.8,197.25,197.02,4.41551117]
["bitfinex-derivatives","SOLF0:USTF0",1735470052021,2.8,197.25,197.01,8.39696585]
["bitfinex-derivatives","SOLF0:USTF0",1735470052226,2.8,197.25,197.02,4.41551117]
["bitfinex-derivatives","SOLF0:USTF0",1735470052519,2.8,197.25,197.03,4.41551117]
["bitfinex-derivatives","SOLF0:USTF0",1735470052720,2.8,197.25,197.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735470052921,2.8,197.25,197.05,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1735470060724,1.4969,197.26,197.05,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1735470060919,2.8,197.24,197.05,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1735470061521,1.4969,197.26,197.05,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1735470061817,2.8,197.24,197.05,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1735470062223,2.8,197.24,197.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735470062422,2.8,197.24,197.06,42.13382594]
["bitfinex-derivatives","SOLF0:USTF0",1735470062822,1.4969,197.26,197.06,42.13382594]
["bitfinex-derivatives","SOLF0:USTF0",1735470063024,2.8,197.28,197.07,4.41975597]
["bitfinex-derivatives","SOLF0:USTF0",1735470063224,0.82477734,197.27,197.07,4.41975597]
["bitfinex-derivatives","SOLF0:USTF0",1735470063525,1.5852,197.31,197.07,8.40565316]
["bitfinex-derivatives","SOLF0:USTF0",1735470063718,0.82469338,197.28,197.07,8.40565316]
["bitfinex-derivatives","SOLF0:USTF0",1735470063918,55.92592421,197.29,197.08,4.41975597]
["bitfinex-derivatives","SOLF0:USTF0",1735470064117,53.12592421,197.29,197.08,4.41975597]
["bitfinex-derivatives","SOLF0:USTF0",1735470064322,2.8,197.34,197.09,19.69975597]
["bitfinex-derivatives","SOLF0:USTF0",1735470064522,2.8,197.34,197.1,8.40565316]
["bitfinex-derivatives","SOLF0:USTF0",1735470064722,2.8,197.33,197.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735470064919,2.8,197.33,197.12,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735470065123,0.82465219,197.32,197.12,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735470065523,2.8,197.33,197.12,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735470065925,0.82465236,197.32,197.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735470067329,0.82465236,197.32,197.13,7.05109016]
["bitfinex-derivatives","SOLF0:USTF0",1735470067723,1.5243,197.31,197.13,7.05109016]
["bitfinex-derivatives","SOLF0:USTF0",1735470067923,0.82465236,197.3,197.13,7.05109016]
["bitfinex-derivatives","SOLF0:USTF0",1735470068221,1.5243,197.31,197.13,7.05109016]
["bitfinex-derivatives","SOLF0:USTF0",1735470068425,0.82467133,197.3,197.12,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735470069223,2.8,197.29,197.12,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735470069531,2.8,197.29,197.12,11.72119016]
["bitfinex-derivatives","SOLF0:USTF0",1735470071524,0.8,197.29,197.13,4.04869906]
["bitfinex-derivatives","SOLF0:USTF0",1735470071728,2.8,197.33,197.13,4.04869906]
["bitfinex-derivatives","SOLF0:USTF0",1735470071922,0.82465302,197.32,197.13,4.04869906]
["bitfinex-derivatives","SOLF0:USTF0",1735470072632,0.82465302,197.32,197.13,7.05109016]
["bitfinex-derivatives","SOLF0:USTF0",1735470073233,0.82465302,197.32,197.14,8.44789698]
["bitfinex-derivatives","SOLF0:USTF0",1735470073422,2.8,197.33,197.13,7.05109016]
["bitfinex-derivatives","SOLF0:USTF0",1735470073623,0.82464742,197.32,197.14,8.44781674]
["bitfinex-derivatives","SOLF0:USTF0",1735470073928,0.82464742,197.32,197.15,4.44213563]
["bitfinex-derivatives","SOLF0:USTF0",1735470074122,0.82464742,197.32,197.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735470076035,0.8246471,197.31,197.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735470076236,1.5225,197.36,197.17,8.46476467]
["bitfinex-derivatives","SOLF0:USTF0",1735470076428,1.5225,197.36,197.18,4.45079575]
["bitfinex-derivatives","SOLF0:USTF0",1735470076429,0.82459771,197.35,197.18,4.45079575]
["bitfinex-derivatives","SOLF0:USTF0",1735470076630,0.82459771,197.35,197.19,13.03261029]
["bitfinex-derivatives","SOLF0:USTF0",1735470076631,3.62459771,197.35,197.19,13.03261029]
["bitfinex-derivatives","SOLF0:USTF0",1735470076937,0.82459771,197.34,197.2,4.45079575]
["bitfinex-derivatives","SOLF0:USTF0",1735470077134,0.82459771,197.34,197.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735470078629,2.8,197.35,197.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735470078830,0.82439993,197.34,197.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735470079638,55.60601021,197.36,197.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735470079934,0.82436529,197.35,197.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735470080236,0.82436529,197.35,197.22,4.44686755]
["bitfinex-derivatives","SOLF0:USTF0",1735470080431,55.60601021,197.36,197.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735470080742,55.60601021,197.36,197.22,4.44525023]
["bitfinex-derivatives","SOLF0:USTF0",1735470080931,55.60601021,197.36,197.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735470081137,2.8,197.36,197.22,8.45234724]
["bitfinex-derivatives","SOLF0:USTF0",1735470081428,2.8,197.36,197.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735470081635,2.8,197.36,197.22,8.45012884]
["bitfinex-derivatives","SOLF0:USTF0",1735470081834,2.15225769,197.38,197.23,4.44323248]
["bitfinex-derivatives","SOLF0:USTF0",1735470082033,2.15225769,197.38,197.24,4.44232867]
["bitfinex-derivatives","SOLF0:USTF0",1735470082236,2.15225769,197.38,197.22,39.29869338]
["bitfinex-derivatives","SOLF0:USTF0",1735470082433,2.15225769,197.38,197.23,8.4479661]
["bitfinex-derivatives","SOLF0:USTF0",1735470082627,2.15225769,197.38,197.24,8.4479661]
["bitfinex-derivatives","SOLF0:USTF0",1735470082832,2.15225769,197.38,197.22,39.29869338]
["bitfinex-derivatives","SOLF0:USTF0",1735470083034,2.15225769,197.38,197.23,8.44153871]
["bitfinex-derivatives","SOLF0:USTF0",1735470083233,4.95225769,197.38,197.24,4.43878582]
["bitfinex-derivatives","SOLF0:USTF0",1735470083434,4.95225769,197.38,197.22,39.29869338]
["bitfinex-derivatives","SOLF0:USTF0",1735470083635,4.95225769,197.38,197.23,8.44273847]
["bitfinex-derivatives","SOLF0:USTF0",1735470083829,4.95225769,197.38,197.24,8.44065431]
["bitfinex-derivatives","SOLF0:USTF0",1735470084032,4.95225769,197.38,197.22,39.29869338]
["bitfinex-derivatives","SOLF0:USTF0",1735470084232,4.95225769,197.38,197.23,8.43876565]
["bitfinex-derivatives","SOLF0:USTF0",1735470084432,4.95225769,197.38,197.24,8.43876565]
["bitfinex-derivatives","SOLF0:USTF0",1735470084639,4.95225769,197.38,197.22,39.29869338]
["bitfinex-derivatives","SOLF0:USTF0",1735470084838,4.95225769,197.38,197.23,8.43682731]
["bitfinex-derivatives","SOLF0:USTF0",1735470085038,4.95225769,197.38,197.24,4.43630829]
["bitfinex-derivatives","SOLF0:USTF0",1735470085239,4.95225769,197.38,197.22,39.29869338]
["bitfinex-derivatives","SOLF0:USTF0",1735470085540,4.95225769,197.38,197.23,8.43760233]
["bitfinex-derivatives","SOLF0:USTF0",1735470085741,4.95225769,197.38,197.22,39.29869338]
["bitfinex-derivatives","SOLF0:USTF0",1735470085942,4.95225769,197.38,197.23,8.43554269]
["bitfinex-derivatives","SOLF0:USTF0",1735470086145,4.95225769,197.38,197.22,39.29869338]
["bitfinex-derivatives","SOLF0:USTF0",1735470086339,2.15225769,197.38,197.22,39.29869338]
["bitfinex-derivatives","SOLF0:USTF0",1735470086545,2.8,197.41,197.23,8.4371868]
["bitfinex-derivatives","SOLF0:USTF0",1735470086843,2.8,197.42,197.24,8.4371868]
["bitfinex-derivatives","SOLF0:USTF0",1735470087044,0.82410269,197.41,197.25,4.43649906]
["bitfinex-derivatives","SOLF0:USTF0",1735470087245,0.82410269,197.41,197.26,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735470088445,2.8,197.44,197.26,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735470088647,0.82405928,197.43,197.26,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735470088843,2.8,197.44,197.26,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735470089047,0.8240598,197.43,197.26,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735470090043,0.8240598,197.43,197.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735470091548,0.8240502,197.42,197.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735470091743,0.8240502,197.41,197.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735470091949,2.8,197.44,197.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735470092143,0.82404702,197.43,197.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735470094049,0.82404169,197.42,197.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735470094245,0.82404169,197.41,197.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735470094454,2.8,197.44,197.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735470094650,0.82404169,197.43,197.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735470095353,0.82404169,197.43,197.26,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735470095545,1.4659,197.42,197.26,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735470095851,0.82404169,197.41,197.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735470096053,0.82404169,197.41,197.23,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735470096642,0.82410745,197.4,197.23,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735470096846,3.62410745,197.39,197.23,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735470097043,2.27650745,197.38,197.23,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735470097349,1.4524,197.38,197.23,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735470105759,2.8,197.37,197.23,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735470114068,0.82421223,197.36,197.23,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735470114569,1.4509,197.35,197.21,44.37835212]
["bitfinex-derivatives","SOLF0:USTF0",1735470114865,0.82429499,197.34,197.21,44.37835212]
["bitfinex-derivatives","SOLF0:USTF0",1735470115264,0.82429499,197.34,197.2,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1735470115973,0.82429499,197.34,197.2,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1735470116269,0.82429499,197.34,197.19,46.15940212]
["bitfinex-derivatives","SOLF0:USTF0",1735470116668,0.82429499,197.34,197.19,1.78105]
["bitfinex-derivatives","SOLF0:USTF0",1735470117171,1.4509,197.35,197.19,1.78105]
["bitfinex-derivatives","SOLF0:USTF0",1735470117369,0.82431185,197.34,197.19,1.78105]
["bitfinex-derivatives","SOLF0:USTF0",1735470120079,0.82439232,197.33,197.19,1.78105]
["bitfinex-derivatives","SOLF0:USTF0",1735470120267,3.62439232,197.32,197.19,1.78105]
["bitfinex-derivatives","SOLF0:USTF0",1735470120465,2.8,197.32,197.19,1.78105]
["bitfinex-derivatives","SOLF0:USTF0",1735470123671,2.8,197.32,197.19,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735470127974,2.8,197.32,197.16,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735470128181,2.8,197.32,197.17,8.48080419]
["bitfinex-derivatives","SOLF0:USTF0",1735470128475,1.4986,197.31,197.18,8.48117884]
["bitfinex-derivatives","SOLF0:USTF0",1735470128674,1.4986,197.31,197.16,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735470128870,1.4986,197.31,197.17,8.4816048]
["bitfinex-derivatives","SOLF0:USTF0",1735470129181,1.4986,197.31,197.18,8.4816048]
["bitfinex-derivatives","SOLF0:USTF0",1735470129373,1.4986,197.31,197.16,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735470129574,2.8,197.3,197.17,8.48110654]
["bitfinex-derivatives","SOLF0:USTF0",1735470129869,2.8,197.3,197.18,8.48110654]
["bitfinex-derivatives","SOLF0:USTF0",1735470130075,2.8,197.3,197.19,8.48110654]
["bitfinex-derivatives","SOLF0:USTF0",1735470130275,2.8,197.3,197.16,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735470130474,2.8,197.3,197.17,8.48048972]
["bitfinex-derivatives","SOLF0:USTF0",1735470130677,2.8,197.3,197.18,8.48048972]
["bitfinex-derivatives","SOLF0:USTF0",1735470130868,2.8,197.3,197.19,8.48048972]
["bitfinex-derivatives","SOLF0:USTF0",1735470131075,2.8,197.3,197.16,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735470131275,2.8,197.3,197.17,8.48011758]
["bitfinex-derivatives","SOLF0:USTF0",1735470131475,2.8,197.3,197.18,8.48011758]
["bitfinex-derivatives","SOLF0:USTF0",1735470131675,2.8,197.3,197.19,4.45912934]
["bitfinex-derivatives","SOLF0:USTF0",1735470131874,2.8,197.3,197.16,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735470132079,2.8,197.3,197.17,4.02064879]
["bitfinex-derivatives","SOLF0:USTF0",1735470132270,2.8,197.3,197.18,8.47940169]
["bitfinex-derivatives","SOLF0:USTF0",1735470132478,2.8,197.3,197.16,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735470132678,2.8,197.3,197.17,8.47947548]
["bitfinex-derivatives","SOLF0:USTF0",1735470132975,2.8,197.3,197.18,8.47947548]
["bitfinex-derivatives","SOLF0:USTF0",1735470133176,2.8,197.3,197.16,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735470133377,2.8,197.3,197.17,8.47945853]
["bitfinex-derivatives","SOLF0:USTF0",1735470133576,2.8,197.3,197.16,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735470133776,2.8,197.3,197.17,8.48048515]
["bitfinex-derivatives","SOLF0:USTF0",1735470133980,2.8,197.3,197.16,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735470134184,2.8,197.3,197.17,8.48048161]
["bitfinex-derivatives","SOLF0:USTF0",1735470134373,2.8,197.3,197.16,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735470134577,2.8,197.3,197.17,8.48067337]
["bitfinex-derivatives","SOLF0:USTF0",1735470134776,2.8,197.3,197.16,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735470134984,2.8,197.3,197.17,4.45958594]
["bitfinex-derivatives","SOLF0:USTF0",1735470135184,2.8,197.3,197.16,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735470136079,1.5468,197.29,197.16,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735470136475,0.82452332,197.28,197.15,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1735470136772,0.82452332,197.28,197.12,7.05109016]
["bitfinex-derivatives","SOLF0:USTF0",1735470137485,1.5468,197.29,197.12,7.05109016]
["bitfinex-derivatives","SOLF0:USTF0",1735470137681,0.82472803,197.28,197.12,7.05109016]
["bitfinex-derivatives","SOLF0:USTF0",1735470138073,9.04286149,197.28,197.12,7.05109016]
["bitfinex-derivatives","SOLF0:USTF0",1735470138382,194.82472803,197.27,197.06,28.20436065]
["bitfinex-derivatives","SOLF0:USTF0",1735470138582,0.82472803,197.26,197.06,28.20436065]
["bitfinex-derivatives","SOLF0:USTF0",1735470138782,2.8,197.25,197.06,28.20436065]
["bitfinex-derivatives","SOLF0:USTF0",1735470138980,0.82472803,197.24,197.06,28.20436065]
["bitfinex-derivatives","SOLF0:USTF0",1735470139173,2.40152803,197.24,197.06,28.20436065]
["bitfinex-derivatives","SOLF0:USTF0",1735470139374,0.82472803,197.23,197.06,28.20436065]
["bitfinex-derivatives","SOLF0:USTF0",1735470139578,0.82472803,197.23,197.03,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1735470140284,0.82500971,197.22,197.03,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1735470140481,0.82500971,197.21,197.03,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1735470140785,3.62500971,197.2,197.03,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1735470140984,0.82500971,197.19,197.03,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1735470141481,0.82504779,197.18,197.03,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1735470141675,0.82504779,197.17,197.03,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1735470141875,2.8,197.2,197.03,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1735470142079,0.82508629,197.19,197.03,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1735470142684,0.82510043,197.18,197.03,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1735470142983,0.82510043,197.17,197.03,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1735470144681,0.82510043,197.16,197.03,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1735470144987,2.82,197.15,197.03,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1735470145178,1.4873,197.21,197.03,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1735470145179,2.82,197.14,197.03,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1735470145384,2.82,197.13,197.03,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1735470145585,2.82,197.12,197.03,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1735470146689,2.82,197.12,196.93,28.20436065]
["bitfinex-derivatives","SOLF0:USTF0",1735470146882,2.82,197.12,196.94,13.03155725]
["bitfinex-derivatives","SOLF0:USTF0",1735470147586,0.82540005,197.11,196.94,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735470147787,2.82,197.12,196.94,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735470148090,0.82544294,197.11,196.94,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735470150989,2.82,197.12,196.94,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735470151187,2.82,197.12,196.94,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735470152690,0.82543432,197.11,196.94,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735470152893,2.82,197.12,196.94,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735470153093,0.82545641,197.11,196.94,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735470155381,5.9027,197.12,196.94,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735470155590,0.82545668,197.11,196.94,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735470157988,5.9027,197.12,196.94,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735470158189,0.82544854,197.11,196.94,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735470158584,4.3802,197.12,196.94,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735470162600,1.5602,197.12,196.94,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735470162892,2.82,197.11,196.94,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735470164490,0.82553224,197.1,196.94,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735470165694,55.66,197.11,196.94,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735470165899,0.82566385,197.1,196.94,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735470168402,0.82566398,197.09,196.94,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735470168601,0.82566398,197.08,196.94,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735470168804,0.82566398,197.07,196.94,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735470168992,2.82,197.06,196.94,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735470170404,0.82575541,197.05,196.94,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735470170901,2.82,197.06,196.94,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735470171101,0.82575628,197.05,196.94,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735470171310,2.82,197.06,196.94,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735470171812,52.84,197.11,196.94,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735470172014,3.64569267,197.1,196.94,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735470172314,0.82569267,197.09,196.94,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735470173416,0.82569489,197.08,196.94,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735470173708,0.82569489,197.07,196.94,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735470173913,0.82569489,197.06,196.94,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735470174114,2.82,197.05,196.94,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735470174313,2.82,197.04,196.94,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735470176516,52.84,197.11,196.94,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735470176819,3.64560657,197.1,196.94,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735470177114,0.82560657,197.09,196.94,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735470177506,2.82,197.08,196.94,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735470178810,2.82,197.07,196.94,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735470181717,0.82566775,197.06,196.94,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735470183115,0.82572244,197.05,196.94,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735470183311,2.82,197.07,196.94,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735470183517,0.8257356,197.06,196.94,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735470188318,0.82575416,197.05,196.94,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735470188520,0.82575416,197.04,196.94,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735470188721,52.88955304,197.06,196.94,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735470188918,0.82574976,197.05,196.94,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735470189819,0.82574976,197.04,196.94,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735470190122,2.82,197.07,196.94,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735470190322,0.82574619,197.06,196.94,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735470193423,0.82574535,197.05,196.94,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735470193626,0.82574535,197.04,196.94,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735470193926,0.82574535,197.03,196.94,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735470194225,2.82,197.02,196.94,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735470199529,2.82,197.02,196.94,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1735470203930,0.82584488,197.01,196.94,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1735470206329,2.82,197.02,196.94,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1735470206529,0.82584132,197.01,196.94,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1735470207137,2.82,197.02,196.94,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1735470207437,2.82,197.02,196.87,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1735470207635,0.82583737,197.01,196.88,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735470209031,0.82597416,197.0,196.88,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735470209231,0.82597416,196.99,196.88,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735470209435,0.82597416,196.98,196.88,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735470209632,2.82,196.97,196.88,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735470209938,2.82,196.96,196.88,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735470210127,2.82,196.95,196.88,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735470215340,0.82597522,196.94,196.82,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1735470215540,0.82597522,196.94,196.83,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735470217439,2.31287522,196.94,196.83,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735470217643,0.82597522,196.93,196.83,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735470219034,0.82597522,196.93,196.76,8.52448608]
["bitfinex-derivatives","SOLF0:USTF0",1735470219240,0.82597522,196.93,196.77,11.69378608]
["bitfinex-derivatives","SOLF0:USTF0",1735470219444,0.82597522,196.93,196.77,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1735470222031,1.5714,196.92,196.77,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1735470222231,0.82597522,196.91,196.77,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1735470222543,2.82,196.9,196.77,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1735470222742,0.82597522,196.89,196.77,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1735470225936,0.82597522,196.89,196.74,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735470227046,0.82546838,196.88,196.74,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735470227246,0.82546838,196.87,196.74,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735470227447,0.82546838,196.86,196.74,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735470227649,3.64546838,196.85,196.74,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735470227849,3.64546838,196.84,196.74,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735470228146,0.82546838,196.83,196.74,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735470229644,2.82,196.84,196.74,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735470229849,0.8254739,196.83,196.74,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735470232249,0.82543726,196.82,196.74,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735470232444,2.82,196.84,196.74,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735470232750,0.82528424,196.83,196.74,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735470235855,2.38578424,196.83,196.74,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735470236052,0.82528424,196.82,196.74,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735470237356,0.82526347,196.81,196.74,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735470237557,1.5605,196.83,196.74,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735470237760,0.82526184,196.82,196.74,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735470238454,2.82,196.81,196.74,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735470238653,52.95825407,196.84,196.74,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735470238851,3.64526886,196.83,196.74,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735470239057,0.82526886,196.82,196.74,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735470240858,2.82,196.81,196.74,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735470241259,2.82,196.8,196.74,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735470242255,52.95825407,196.84,196.74,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735470242466,3.64545735,196.83,196.74,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735470242667,2.82,196.83,196.74,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735470246372,2.82,196.82,196.74,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735470246875,52.95825407,196.84,196.74,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735470247175,2.82,196.83,196.74,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735470250674,58.0897547,196.95,196.74,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735470250870,3.64606802,196.9,196.74,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735470251177,0.82606802,196.89,196.74,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735470251573,2.82,196.88,196.74,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735470253273,0.82652461,196.87,196.74,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735470255175,2.82,196.88,196.74,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735470255377,0.82652909,196.87,196.74,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735470255885,2.82,196.88,196.74,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735470256072,0.82652908,196.87,196.74,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735470258380,2.34382908,196.87,196.74,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735470258580,0.82652908,196.86,196.74,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735470265080,1.5173,196.87,196.74,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735470265285,0.82625964,196.86,196.74,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735470266180,1.5173,196.87,196.74,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735470266482,0.8262377,196.86,196.74,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735470268784,0.82622963,196.85,196.74,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735470268986,0.82622963,196.84,196.74,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735470269285,3.62622963,196.83,196.74,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735470269486,2.8,196.83,196.74,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735470274491,0.82637561,196.82,196.74,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735470275082,53.78524434,196.82,196.74,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735470275287,0.82637561,196.81,196.74,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735470275688,9.06522132,196.81,196.74,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735470275993,0.82637561,196.8,196.7,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1735470276294,0.82637561,196.8,196.71,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735470276589,52.95886873,196.82,196.71,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735470276789,0.82648455,196.81,196.71,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735470276989,52.95886873,196.82,196.71,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735470277690,3.62661204,196.81,196.71,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735470277891,0.82661204,196.8,196.71,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735470279093,11.04060002,196.81,196.71,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735470279292,0.82653321,196.8,196.71,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735470279494,0.82653321,196.8,196.7,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1735470280902,0.82653321,196.8,196.71,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735470281088,55.75855191,196.81,196.71,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735470281292,0.82658467,196.8,196.71,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735470281690,55.75855191,196.81,196.71,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735470281995,0.82656654,196.8,196.71,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735470283998,2.8,196.81,196.71,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735470285391,0.82657881,196.8,196.71,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735470286899,55.75855191,196.81,196.71,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735470287103,0.82657052,196.8,196.71,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735470291703,2.35517052,196.8,196.71,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735470291904,0.82657052,196.79,196.71,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735470292103,0.82644798,196.78,196.71,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735470292295,0.82644798,196.77,196.71,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735470292498,2.82,196.76,196.71,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735470296107,2.82,196.76,196.65,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735470303408,0.82636889,196.75,196.65,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735470303805,53.80365444,196.75,196.65,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735470304111,52.97728555,196.75,196.65,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735470304414,0.8262708,196.74,196.65,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735470305114,0.8262708,196.73,196.65,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735470305306,52.97821763,196.75,196.65,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735470305505,0.82634214,196.74,196.65,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735470306806,52.97821763,196.75,196.65,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735470307005,0.82634371,196.74,196.65,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735470308803,52.97821763,196.75,196.65,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735470309712,2.82,196.74,196.65,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735470310410,2.82,196.73,196.65,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735470310614,52.97821763,196.75,196.65,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735470310805,2.82,196.74,196.65,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735470311309,2.82,196.74,196.66,4.49118867]
["bitfinex-derivatives","SOLF0:USTF0",1735470311510,2.82,196.74,196.65,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735470311811,2.82,196.74,196.66,4.49142462]
["bitfinex-derivatives","SOLF0:USTF0",1735470312010,2.82,196.74,196.65,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735470312314,2.82,196.74,196.66,8.54044873]
["bitfinex-derivatives","SOLF0:USTF0",1735470312513,2.82,196.74,196.65,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735470312715,2.82,196.74,196.66,8.5414683]
["bitfinex-derivatives","SOLF0:USTF0",1735470313017,2.82,196.74,196.65,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735470313208,0.4025,196.74,196.66,8.54147133]
["bitfinex-derivatives","SOLF0:USTF0",1735470313405,0.4025,196.74,196.67,4.49194109]
["bitfinex-derivatives","SOLF0:USTF0",1735470313716,2.82,196.75,196.65,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735470314215,2.82,196.75,196.66,8.5423275]
["bitfinex-derivatives","SOLF0:USTF0",1735470314416,2.82,196.75,196.67,8.5423275]
["bitfinex-derivatives","SOLF0:USTF0",1735470314620,2.82,196.75,196.65,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735470314915,2.82,196.75,196.66,8.54333815]
["bitfinex-derivatives","SOLF0:USTF0",1735470315106,2.82,196.75,196.67,8.54333815]
["bitfinex-derivatives","SOLF0:USTF0",1735470315311,2.82,196.75,196.65,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735470315515,2.82,196.75,196.66,8.54438779]
["bitfinex-derivatives","SOLF0:USTF0",1735470315710,2.82,196.75,196.67,8.54438779]
["bitfinex-derivatives","SOLF0:USTF0",1735470315906,2.82,196.75,196.65,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735470316110,2.82,196.75,196.66,8.54438783]
["bitfinex-derivatives","SOLF0:USTF0",1735470316312,2.82,196.75,196.67,8.54438783]
["bitfinex-derivatives","SOLF0:USTF0",1735470316511,2.82,196.75,196.65,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735470316813,2.82,196.75,196.66,8.54565755]
["bitfinex-derivatives","SOLF0:USTF0",1735470317012,2.82,196.75,196.65,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735470317218,2.82,196.75,196.66,8.54565755]
["bitfinex-derivatives","SOLF0:USTF0",1735470317418,8.23571331,196.82,196.67,8.54565755]
["bitfinex-derivatives","SOLF0:USTF0",1735470317622,3.64657733,196.81,196.65,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735470317809,0.82657733,196.8,196.66,8.54687778]
["bitfinex-derivatives","SOLF0:USTF0",1735470318013,0.82657733,196.8,196.67,8.54687778]
["bitfinex-derivatives","SOLF0:USTF0",1735470318215,0.82657733,196.8,196.65,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735470318518,0.82657733,196.8,196.66,8.54709333]
["bitfinex-derivatives","SOLF0:USTF0",1735470318816,0.82657733,196.8,196.67,8.54709333]
["bitfinex-derivatives","SOLF0:USTF0",1735470319120,0.82657733,196.8,196.68,8.54753342]
["bitfinex-derivatives","SOLF0:USTF0",1735470319418,2.82,196.79,196.65,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735470319619,2.82,196.79,196.66,8.54920895]
["bitfinex-derivatives","SOLF0:USTF0",1735470319918,2.82,196.79,196.67,8.54920895]
["bitfinex-derivatives","SOLF0:USTF0",1735470320120,2.82,196.79,196.68,8.54920895]
["bitfinex-derivatives","SOLF0:USTF0",1735470320421,2.82,196.79,196.69,8.54860218]
["bitfinex-derivatives","SOLF0:USTF0",1735470320618,2.82,196.79,196.65,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735470320815,2.82,196.79,196.66,8.54007109]
["bitfinex-derivatives","SOLF0:USTF0",1735470321016,2.82,196.79,196.67,8.54007109]
["bitfinex-derivatives","SOLF0:USTF0",1735470321217,2.82,196.79,196.68,8.54007109]
["bitfinex-derivatives","SOLF0:USTF0",1735470321417,2.82,196.79,196.69,8.54007109]
["bitfinex-derivatives","SOLF0:USTF0",1735470321618,2.82,196.79,196.7,8.54007109]
["bitfinex-derivatives","SOLF0:USTF0",1735470321819,2.82,196.79,196.71,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1735470322020,2.82,196.79,196.72,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1735470326919,55.11384196,196.83,196.72,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1735470327127,3.64675894,196.82,196.72,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1735470327424,2.82,196.82,196.72,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1735470332434,55.11384196,196.83,196.72,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1735470332628,2.82,196.82,196.72,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1735470333526,4.97817705,196.83,196.72,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1735470337331,2.15817705,196.83,196.73,8.52774447]
["bitfinex-derivatives","SOLF0:USTF0",1735470337638,2.82,196.84,196.74,8.52774447]
["bitfinex-derivatives","SOLF0:USTF0",1735470337836,1.4824,196.91,196.75,8.52723355]
["bitfinex-derivatives","SOLF0:USTF0",1735470338131,2.82,196.9,196.76,8.52671259]
["bitfinex-derivatives","SOLF0:USTF0",1735470338332,2.82,196.9,196.72,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1735470338531,2.82,196.9,196.73,8.52022412]
["bitfinex-derivatives","SOLF0:USTF0",1735470338732,2.82,196.9,196.74,8.52022412]
["bitfinex-derivatives","SOLF0:USTF0",1735470338933,2.82,196.9,196.75,8.52022412]
["bitfinex-derivatives","SOLF0:USTF0",1735470339132,2.82,196.9,196.76,8.52022412]
["bitfinex-derivatives","SOLF0:USTF0",1735470339337,2.82,196.9,196.72,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1735470339538,2.82,196.9,196.73,8.5185724]
["bitfinex-derivatives","SOLF0:USTF0",1735470339732,2.82,196.9,196.74,8.5185724]
["bitfinex-derivatives","SOLF0:USTF0",1735470339938,0.82636543,196.89,196.75,8.5185724]
["bitfinex-derivatives","SOLF0:USTF0",1735470340142,0.82636543,196.89,196.73,11.14790807]
["bitfinex-derivatives","SOLF0:USTF0",1735470340342,0.82636543,196.89,196.74,8.51989353]
["bitfinex-derivatives","SOLF0:USTF0",1735470340642,0.82636543,196.89,196.72,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1735470340834,2.82,196.9,196.73,8.51777746]
["bitfinex-derivatives","SOLF0:USTF0",1735470341035,0.82632668,196.89,196.74,8.51777746]
["bitfinex-derivatives","SOLF0:USTF0",1735470341238,0.82632668,196.89,196.72,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1735470341539,0.82632668,196.89,196.73,4.03754955]
["bitfinex-derivatives","SOLF0:USTF0",1735470341737,0.82632668,196.89,196.74,8.51598307]
["bitfinex-derivatives","SOLF0:USTF0",1735470341938,0.82632668,196.89,196.75,4.47841195]
["bitfinex-derivatives","SOLF0:USTF0",1735470342237,0.82632668,196.89,196.72,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1735470342437,2.82,196.9,196.73,8.51417592]
["bitfinex-derivatives","SOLF0:USTF0",1735470342631,2.82,196.9,196.74,8.51417592]
["bitfinex-derivatives","SOLF0:USTF0",1735470342832,2.82,196.9,196.75,8.51416395]
["bitfinex-derivatives","SOLF0:USTF0",1735470343032,2.82,196.9,196.72,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1735470343230,2.82,196.9,196.73,8.51414653]
["bitfinex-derivatives","SOLF0:USTF0",1735470343431,2.82,196.9,196.74,8.51414653]
["bitfinex-derivatives","SOLF0:USTF0",1735470343634,2.82,196.9,196.75,4.03668391]
["bitfinex-derivatives","SOLF0:USTF0",1735470343834,2.82,196.9,196.72,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1735470344130,2.82,196.9,196.73,8.51223573]
["bitfinex-derivatives","SOLF0:USTF0",1735470344439,2.82,196.9,196.74,8.51223573]
["bitfinex-derivatives","SOLF0:USTF0",1735470344635,2.82,196.9,196.75,8.51223573]
["bitfinex-derivatives","SOLF0:USTF0",1735470344833,2.82,196.9,196.72,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1735470345140,2.82,196.9,196.73,8.51055478]
["bitfinex-derivatives","SOLF0:USTF0",1735470345330,2.82,196.9,196.74,8.51055478]
["bitfinex-derivatives","SOLF0:USTF0",1735470345535,2.82,196.9,196.75,8.51055478]
["bitfinex-derivatives","SOLF0:USTF0",1735470345735,2.82,196.9,196.72,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1735470345936,2.82,196.9,196.73,8.5089755]
["bitfinex-derivatives","SOLF0:USTF0",1735470346136,2.82,196.9,196.74,8.5089755]
["bitfinex-derivatives","SOLF0:USTF0",1735470346336,2.82,196.9,196.75,8.5089755]
["bitfinex-derivatives","SOLF0:USTF0",1735470346533,2.82,196.9,196.73,4.03361135]
["bitfinex-derivatives","SOLF0:USTF0",1735470346736,2.82,196.9,196.74,4.47405232]
["bitfinex-derivatives","SOLF0:USTF0",1735470347039,0.82611203,196.89,196.72,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1735470347240,0.82611203,196.89,196.73,8.50780012]
["bitfinex-derivatives","SOLF0:USTF0",1735470347543,0.82611203,196.89,196.74,4.47412777]
["bitfinex-derivatives","SOLF0:USTF0",1735470347838,0.82611203,196.89,196.72,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1735470348142,2.82,196.9,196.73,8.5074149]
["bitfinex-derivatives","SOLF0:USTF0",1735470348344,2.82,196.9,196.74,8.5074149]
["bitfinex-derivatives","SOLF0:USTF0",1735470348536,2.82,196.89,196.72,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1735470348734,2.82,196.89,196.73,8.50709204]
["bitfinex-derivatives","SOLF0:USTF0",1735470348937,2.82,196.89,196.74,8.50709204]
["bitfinex-derivatives","SOLF0:USTF0",1735470349139,2.82,196.89,196.75,8.50695515]
["bitfinex-derivatives","SOLF0:USTF0",1735470349340,2.82,196.89,196.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735470350745,2.82,196.89,196.74,8.50830592]
["bitfinex-derivatives","SOLF0:USTF0",1735470351044,2.82,196.89,196.72,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1735470351342,2.82,196.89,196.73,8.50839153]
["bitfinex-derivatives","SOLF0:USTF0",1735470351646,2.82,196.89,196.74,8.50937821]
["bitfinex-derivatives","SOLF0:USTF0",1735470351947,2.82,196.89,196.75,8.51023677]
["bitfinex-derivatives","SOLF0:USTF0",1735470352141,2.82,196.89,196.72,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1735470352341,2.82,196.89,196.73,8.50973258]
["bitfinex-derivatives","SOLF0:USTF0",1735470352544,2.82,196.89,196.74,8.50973258]
["bitfinex-derivatives","SOLF0:USTF0",1735470352744,2.82,196.89,196.75,8.50973258]
["bitfinex-derivatives","SOLF0:USTF0",1735470352947,2.82,196.89,196.72,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1735470353245,2.82,196.89,196.73,8.51222461]
["bitfinex-derivatives","SOLF0:USTF0",1735470353445,2.82,196.89,196.74,8.51483222]
["bitfinex-derivatives","SOLF0:USTF0",1735470353744,2.82,196.89,196.75,8.51483222]
["bitfinex-derivatives","SOLF0:USTF0",1735470353940,2.82,196.89,196.72,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1735470354139,2.82,196.89,196.73,8.51483222]
["bitfinex-derivatives","SOLF0:USTF0",1735470354337,2.82,196.89,196.74,8.51483222]
["bitfinex-derivatives","SOLF0:USTF0",1735470354542,2.82,196.89,196.75,8.51483222]
["bitfinex-derivatives","SOLF0:USTF0",1735470354748,2.82,196.89,196.73,7.07124178]
["bitfinex-derivatives","SOLF0:USTF0",1735470355043,2.82,196.89,196.74,8.5179525]
["bitfinex-derivatives","SOLF0:USTF0",1735470355242,2.82,196.89,196.75,8.5179525]
["bitfinex-derivatives","SOLF0:USTF0",1735470355545,2.82,196.89,196.76,8.5179525]
["bitfinex-derivatives","SOLF0:USTF0",1735470355746,2.82,196.89,196.73,7.07124178]
["bitfinex-derivatives","SOLF0:USTF0",1735470355939,2.82,196.89,196.74,8.51925328]
["bitfinex-derivatives","SOLF0:USTF0",1735470356145,2.82,196.89,196.75,36.8042204]
["bitfinex-derivatives","SOLF0:USTF0",1735470356346,2.82,196.89,196.76,8.51964597]
["bitfinex-derivatives","SOLF0:USTF0",1735470356541,2.82,196.89,196.77,8.51964597]
["bitfinex-derivatives","SOLF0:USTF0",1735470356737,2.82,196.89,196.78,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735470358347,2.82,196.89,196.79,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1735470359147,2.82,196.89,196.78,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735470359448,0.82602003,196.88,196.77,7.07124178]
["bitfinex-derivatives","SOLF0:USTF0",1735470359746,1.5734,196.88,196.77,7.07124178]
["bitfinex-derivatives","SOLF0:USTF0",1735470360445,0.82593646,196.87,196.77,7.07124178]
["bitfinex-derivatives","SOLF0:USTF0",1735470360950,0.82580716,196.86,196.73,28.28496712]
["bitfinex-derivatives","SOLF0:USTF0",1735470361143,0.82580716,196.85,196.73,28.28496712]
["bitfinex-derivatives","SOLF0:USTF0",1735470361345,3.62580716,196.84,196.73,28.28496712]
["bitfinex-derivatives","SOLF0:USTF0",1735470361546,3.95710716,196.83,196.73,28.28496712]
["bitfinex-derivatives","SOLF0:USTF0",1735470361745,3.1313,196.83,196.73,28.28496712]
["bitfinex-derivatives","SOLF0:USTF0",1735470362250,3.1313,196.83,196.66,44.6264441]
["bitfinex-derivatives","SOLF0:USTF0",1735470362452,3.1313,196.83,196.67,8.52748957]
["bitfinex-derivatives","SOLF0:USTF0",1735470362649,0.82573599,196.82,196.68,8.52748957]
["bitfinex-derivatives","SOLF0:USTF0",1735470362847,0.82573599,196.82,196.66,44.6264441]
["bitfinex-derivatives","SOLF0:USTF0",1735470363047,0.82573599,196.82,196.67,8.52758682]
["bitfinex-derivatives","SOLF0:USTF0",1735470363250,3.1313,196.83,196.68,8.52758682]
["bitfinex-derivatives","SOLF0:USTF0",1735470363453,0.82576188,196.82,196.66,44.6264441]
["bitfinex-derivatives","SOLF0:USTF0",1735470363750,0.82576188,196.82,196.67,8.52906119]
["bitfinex-derivatives","SOLF0:USTF0",1735470363951,0.82576188,196.82,196.68,8.52906119]
["bitfinex-derivatives","SOLF0:USTF0",1735470364143,0.82576188,196.82,196.65,49.2682441]
["bitfinex-derivatives","SOLF0:USTF0",1735470364350,0.82576188,196.82,196.66,8.52884725]
["bitfinex-derivatives","SOLF0:USTF0",1735470364550,0.82576188,196.82,196.67,8.52884725]
["bitfinex-derivatives","SOLF0:USTF0",1735470364747,0.82576188,196.82,196.68,8.52884725]
["bitfinex-derivatives","SOLF0:USTF0",1735470365050,0.82576188,196.82,196.69,4.4852674]
["bitfinex-derivatives","SOLF0:USTF0",1735470365250,0.82576188,196.82,196.65,11.71304178]
["bitfinex-derivatives","SOLF0:USTF0",1735470365451,0.82576188,196.82,196.66,8.53108171]
["bitfinex-derivatives","SOLF0:USTF0",1735470365643,0.82569493,196.81,196.67,8.53108171]
["bitfinex-derivatives","SOLF0:USTF0",1735470365843,0.82569493,196.8,196.65,11.71304178]
["bitfinex-derivatives","SOLF0:USTF0",1735470366048,2.82,196.79,196.66,8.53102877]
["bitfinex-derivatives","SOLF0:USTF0",1735470366244,2.82,196.79,196.67,4.48643779]
["bitfinex-derivatives","SOLF0:USTF0",1735470366449,2.82,196.79,196.65,11.71304178]
["bitfinex-derivatives","SOLF0:USTF0",1735470366651,2.82,196.79,196.66,8.53022386]
["bitfinex-derivatives","SOLF0:USTF0",1735470366843,2.82,196.79,196.65,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735470367048,2.82,196.79,196.66,4.48602138]
["bitfinex-derivatives","SOLF0:USTF0",1735470367251,2.82,196.79,196.65,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735470367456,2.82,196.79,196.66,4.48618457]
["bitfinex-derivatives","SOLF0:USTF0",1735470367650,2.82,196.79,196.65,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735470367853,2.82,196.79,196.66,4.48540204]
["bitfinex-derivatives","SOLF0:USTF0",1735470368151,2.82,196.79,196.65,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735470368553,2.82,196.79,196.66,4.48553798]
["bitfinex-derivatives","SOLF0:USTF0",1735470368750,2.82,196.79,196.65,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735470370750,0.82541877,196.78,196.65,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735470371755,0.82541877,196.78,196.65,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1735470373557,0.82541877,196.78,196.6,41.01930855]
["bitfinex-derivatives","SOLF0:USTF0",1735470373856,0.82538385,196.77,196.61,8.51875871]
["bitfinex-derivatives","SOLF0:USTF0",1735470374050,0.82538385,196.76,196.6,44.07390855]
["bitfinex-derivatives","SOLF0:USTF0",1735470374248,3.1542,196.76,196.61,8.51875871]
["bitfinex-derivatives","SOLF0:USTF0",1735470374451,3.1542,196.76,196.6,44.07390855]
["bitfinex-derivatives","SOLF0:USTF0",1735470376553,0.82528313,196.75,196.6,42.48540855]
["bitfinex-derivatives","SOLF0:USTF0",1735470376854,2.82,196.74,196.6,42.48540855]
["bitfinex-derivatives","SOLF0:USTF0",1735470383660,3.1542,196.76,196.6,42.48540855]
["bitfinex-derivatives","SOLF0:USTF0",1735470384063,2.82,196.75,196.6,42.48540855]
["bitfinex-derivatives","SOLF0:USTF0",1735470384662,2.82,196.74,196.6,42.48540855]
["bitfinex-derivatives","SOLF0:USTF0",1735470384961,2.82,196.73,196.6,42.48540855]
["bitfinex-derivatives","SOLF0:USTF0",1735470386162,1.5523,196.83,196.6,42.48540855]
["bitfinex-derivatives","SOLF0:USTF0",1735470386356,3.64532371,196.82,196.6,42.48540855]
["bitfinex-derivatives","SOLF0:USTF0",1735470386561,2.82,196.82,196.61,4.46663564]
["bitfinex-derivatives","SOLF0:USTF0",1735470386762,0.82533115,196.81,196.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735470386963,0.82533115,196.81,196.62,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1735470389264,0.82524561,196.8,196.62,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1735470389470,0.82524561,196.79,196.62,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1735470389663,0.82524718,196.78,196.62,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1735470389858,3.1429,196.83,196.62,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1735470389859,3.64524718,196.77,196.62,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1735470390060,2.82,196.77,196.62,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1735470394661,2.82,196.77,196.63,4.47203356]
["bitfinex-derivatives","SOLF0:USTF0",1735470394859,2.82,196.77,196.62,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735470397370,2.82,196.77,196.63,4.47604853]
["bitfinex-derivatives","SOLF0:USTF0",1735470397570,2.82,196.77,196.62,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735470397771,2.82,196.77,196.63,4.4763877]
["bitfinex-derivatives","SOLF0:USTF0",1735470397970,2.82,196.77,196.62,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735470398171,2.82,196.77,196.63,4.4763877]
["bitfinex-derivatives","SOLF0:USTF0",1735470398368,2.82,196.77,196.62,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735470398572,2.82,196.77,196.63,8.51445107]
["bitfinex-derivatives","SOLF0:USTF0",1735470398772,2.82,196.77,196.62,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735470398972,2.82,196.77,196.63,8.51511977]
["bitfinex-derivatives","SOLF0:USTF0",1735470399168,2.82,196.77,196.62,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735470399468,2.82,196.77,196.63,4.47968485]
["bitfinex-derivatives","SOLF0:USTF0",1735470399673,2.82,196.77,196.64,4.47968485]
["bitfinex-derivatives","SOLF0:USTF0",1735470399872,2.82,196.77,196.62,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735470400074,2.82,196.77,196.63,8.51874926]
["bitfinex-derivatives","SOLF0:USTF0",1735470400374,2.82,196.77,196.62,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735470400574,2.82,196.77,196.63,8.52323872]
["bitfinex-derivatives","SOLF0:USTF0",1735470400875,2.82,196.77,196.62,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735470401174,2.82,196.77,196.63,8.52323873]
["bitfinex-derivatives","SOLF0:USTF0",1735470401374,2.82,196.77,196.64,8.52323873]
["bitfinex-derivatives","SOLF0:USTF0",1735470401573,2.82,196.77,196.62,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735470401774,2.82,196.77,196.63,8.52827217]
["bitfinex-derivatives","SOLF0:USTF0",1735470401975,2.82,196.77,196.64,8.52827217]
["bitfinex-derivatives","SOLF0:USTF0",1735470402175,2.82,196.77,196.62,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735470402476,2.82,196.77,196.63,8.52827275]
["bitfinex-derivatives","SOLF0:USTF0",1735470402773,2.82,196.77,196.64,4.4850269]
["bitfinex-derivatives","SOLF0:USTF0",1735470402981,2.82,196.77,196.62,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735470403176,2.82,196.77,196.63,8.53572044]
["bitfinex-derivatives","SOLF0:USTF0",1735470403475,2.82,196.77,196.64,8.53572044]
["bitfinex-derivatives","SOLF0:USTF0",1735470403672,2.82,196.77,196.65,8.53572044]
["bitfinex-derivatives","SOLF0:USTF0",1735470403876,2.82,196.77,196.62,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735470404175,2.82,196.77,196.63,8.54477693]
["bitfinex-derivatives","SOLF0:USTF0",1735470404374,2.82,196.77,196.64,8.54477693]
["bitfinex-derivatives","SOLF0:USTF0",1735470404574,2.82,196.77,196.65,8.54477693]
["bitfinex-derivatives","SOLF0:USTF0",1735470404876,2.82,196.77,196.66,8.54477693]
["bitfinex-derivatives","SOLF0:USTF0",1735470405078,2.82,196.77,196.67,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1735470406572,2.82,196.76,196.67,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1735470407277,8.21156592,196.82,196.67,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1735470407477,3.64526508,196.81,196.67,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1735470407676,0.82526508,196.8,196.67,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1735470408977,0.82526508,196.8,196.68,8.55949672]
["bitfinex-derivatives","SOLF0:USTF0",1735470409180,0.82526508,196.8,196.69,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735470409379,2.82,196.79,196.69,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735470409780,8.21156592,196.82,196.69,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735470409981,2.82,196.81,196.7,8.56052958]
["bitfinex-derivatives","SOLF0:USTF0",1735470410178,2.82,196.81,196.71,8.56052958]
["bitfinex-derivatives","SOLF0:USTF0",1735470410379,2.82,196.81,196.69,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735470410576,2.82,196.81,196.7,8.55781044]
["bitfinex-derivatives","SOLF0:USTF0",1735470410780,8.2386996,196.84,196.71,8.55781044]
["bitfinex-derivatives","SOLF0:USTF0",1735470410979,3.64551771,196.83,196.69,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735470411179,0.82551771,196.82,196.7,8.55889814]
["bitfinex-derivatives","SOLF0:USTF0",1735470411373,0.82551771,196.82,196.69,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735470411579,0.82551771,196.82,196.7,8.55889814]
["bitfinex-derivatives","SOLF0:USTF0",1735470411777,8.2386996,196.84,196.71,8.55889814]
["bitfinex-derivatives","SOLF0:USTF0",1735470412075,2.8,196.81,196.72,4.50014308]
["bitfinex-derivatives","SOLF0:USTF0",1735470412274,2.8,196.81,196.69,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735470412474,2.8,196.81,196.7,11.35712291]
["bitfinex-derivatives","SOLF0:USTF0",1735470412778,2.8,196.81,196.71,8.55712291]
["bitfinex-derivatives","SOLF0:USTF0",1735470412981,2.8,196.81,196.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735470412982,2.8,196.81,196.72,4.50014101]
["bitfinex-derivatives","SOLF0:USTF0",1735470413182,2.8,196.81,196.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735470413384,2.8,196.82,196.71,8.55502462]
["bitfinex-derivatives","SOLF0:USTF0",1735470413576,2.8,196.82,196.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735470413783,2.8,196.82,196.71,8.55298079]
["bitfinex-derivatives","SOLF0:USTF0",1735470413979,2.8,196.82,196.72,8.55298079]
["bitfinex-derivatives","SOLF0:USTF0",1735470414180,2.8,196.82,196.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735470414581,2.8,196.82,196.71,8.55258454]
["bitfinex-derivatives","SOLF0:USTF0",1735470414883,2.8,196.82,196.72,8.55258454]
["bitfinex-derivatives","SOLF0:USTF0",1735470415078,2.8,196.82,196.73,8.55258454]
["bitfinex-derivatives","SOLF0:USTF0",1735470415277,2.8,196.82,196.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735470415278,2.8,196.85,196.74,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1735470415474,56.57605433,196.9,196.74,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1735470415675,3.62580915,196.89,196.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735470415885,0.82580915,196.88,196.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735470416088,0.82580915,196.88,196.76,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735470417479,2.8,196.89,196.76,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735470417676,0.82572093,196.88,196.76,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735470421080,0.82572093,196.88,196.74,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1735470421887,0.8255167,196.87,196.74,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1735470422088,0.8255167,196.86,196.74,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1735470422391,4.2774,196.89,196.74,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1735470422590,0.82542889,196.88,196.74,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1735470424390,0.82542388,196.87,196.74,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1735470424590,0.82542388,196.86,196.74,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1735470424789,0.82542388,196.85,196.74,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1735470424989,3.62542388,196.84,196.74,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1735470425287,0.82542388,196.83,196.74,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1735470426091,0.82542388,196.83,196.7,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735470426288,1.5338,196.82,196.7,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735470430094,0.82530907,196.81,196.7,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735470430496,1.5338,196.82,196.7,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735470431593,0.82529465,196.81,196.7,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735470432897,0.82530172,196.8,196.7,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735470433107,2.8,196.79,196.7,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735470434195,1.5338,196.82,196.7,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735470434395,3.62536619,196.81,196.7,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735470434695,2.8,196.81,196.7,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735470437592,1.458,196.83,196.7,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735470437797,2.8,196.82,196.7,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735470442401,0.8253268,196.81,196.7,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735470443094,2.8,196.82,196.7,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735470443301,2.33690183,196.81,196.7,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735470443499,0.82530183,196.8,196.7,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735470449810,1.5116,196.81,196.7,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735470450211,0.82494639,196.8,196.7,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735470452914,2.82,196.79,196.7,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735470455006,2.82,196.79,196.66,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1735470455211,3.99633399,196.78,196.66,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735470455413,0.82503399,196.77,196.66,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735470456216,0.82492396,196.76,196.66,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735470456413,0.82492396,196.75,196.66,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735470456614,2.82,196.74,196.66,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735470457605,0.82489089,196.73,196.61,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735470458612,2.37709089,196.73,196.61,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735470458917,0.82489089,196.72,196.61,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735470459619,1.5522,196.73,196.61,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735470461618,2.82,196.72,196.61,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735470463219,2.82,196.72,196.62,4.49077312]
["bitfinex-derivatives","SOLF0:USTF0",1735470463513,2.82,196.72,196.61,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1735470466517,2.82,196.72,196.6,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735470466518,0.82536933,196.71,196.6,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735470466714,2.35496933,196.71,196.6,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735470466913,0.82536933,196.7,196.6,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735470471623,1.5296,196.71,196.6,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735470471921,0.82558513,196.7,196.6,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735470474324,0.82557423,196.69,196.6,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735470474622,1.5296,196.71,196.6,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735470474827,0.82553734,196.7,196.6,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735470482730,2.8,196.69,196.6,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735470483631,0.82612445,196.68,196.6,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735470484925,0.82612445,196.68,196.56,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735470486528,0.82610895,196.67,196.56,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735470486731,2.8,196.69,196.56,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735470487033,0.82609845,196.68,196.56,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735470487230,2.8,196.69,196.56,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735470487426,0.82612173,196.68,196.56,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735470488831,0.82612173,196.68,196.55,1.69356036]
["bitfinex-derivatives","SOLF0:USTF0",1735470490436,0.82612173,196.68,196.53,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735470491634,2.8,196.69,196.53,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735470491836,0.82608113,196.68,196.53,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735470492035,2.8,196.69,196.53,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735470492834,0.8261933,196.68,196.53,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735470500142,0.8261933,196.68,196.54,4.49502167]
["bitfinex-derivatives","SOLF0:USTF0",1735470500442,0.8261933,196.68,196.53,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735470502146,0.8261933,196.68,196.54,4.49642801]
["bitfinex-derivatives","SOLF0:USTF0",1735470502442,0.82664182,196.67,196.55,8.54971982]
["bitfinex-derivatives","SOLF0:USTF0",1735470502643,2.8,196.69,196.56,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735470502841,0.82664259,196.68,196.56,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735470503043,2.82,196.67,196.56,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735470503537,54.58929682,196.7,196.56,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735470503740,0.82666041,196.69,196.56,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735470503944,2.8,196.68,196.56,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735470508147,0.82641828,196.67,196.56,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735470512747,0.82641466,196.66,196.56,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735470512953,2.8,196.68,196.56,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735470513153,0.82641281,196.67,196.56,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735470515251,2.8,196.68,196.56,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735470515555,9.82891235,196.69,196.56,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735470515556,3.62650747,196.67,196.56,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735470515756,0.82650747,196.66,196.56,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735470516455,2.8,196.67,196.57,8.57156916]
["bitfinex-derivatives","SOLF0:USTF0",1735470516656,2.8,196.67,196.56,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735470516955,2.8,196.67,196.57,8.57156398]
["bitfinex-derivatives","SOLF0:USTF0",1735470517156,2.8,196.67,196.56,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735470517352,2.8,196.67,196.57,8.5718538]
["bitfinex-derivatives","SOLF0:USTF0",1735470517653,2.8,196.67,196.56,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735470517852,2.8,196.67,196.57,8.57180076]
["bitfinex-derivatives","SOLF0:USTF0",1735470518048,2.8,196.67,196.56,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735470518353,0.82671538,196.66,196.53,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735470518549,0.82671538,196.66,196.54,8.5726131]
["bitfinex-derivatives","SOLF0:USTF0",1735470518746,0.82671538,196.66,196.55,8.5726131]
["bitfinex-derivatives","SOLF0:USTF0",1735470518951,0.82671538,196.66,196.56,8.5726131]
["bitfinex-derivatives","SOLF0:USTF0",1735470519256,0.82671538,196.66,196.53,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735470519555,0.82671538,196.66,196.54,8.57293072]
["bitfinex-derivatives","SOLF0:USTF0",1735470519757,0.82671538,196.66,196.55,8.57293072]
["bitfinex-derivatives","SOLF0:USTF0",1735470519952,0.82671538,196.66,196.53,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735470520257,0.82671538,196.66,196.51,28.28496712]
["bitfinex-derivatives","SOLF0:USTF0",1735470520457,1.4751,196.65,196.51,29.85416712]
["bitfinex-derivatives","SOLF0:USTF0",1735470520757,0.82671538,196.64,196.51,29.85416712]
["bitfinex-derivatives","SOLF0:USTF0",1735470521257,0.82671538,196.64,196.51,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735470522956,1.4751,196.65,196.51,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735470523157,0.8268291,196.64,196.51,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735470523559,0.82671182,196.63,196.51,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735470523765,3.64671182,196.62,196.51,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735470524062,0.82671182,196.61,196.51,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735470524261,2.82,196.62,196.51,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735470524459,0.82667284,196.61,196.51,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735470526757,0.82667284,196.61,196.49,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735470528161,0.82638154,196.6,196.49,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735470528461,0.82638154,196.59,196.49,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735470528656,0.82638154,196.58,196.49,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735470528862,2.82,196.57,196.49,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735470529266,9.81601235,196.64,196.49,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735470529565,3.64644332,196.63,196.49,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735470529764,0.82644332,196.62,196.49,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735470530463,2.82,196.61,196.49,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735470539669,2.82,196.6,196.49,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735470539860,1.5787,196.64,196.49,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735470540164,0.82680704,196.63,196.49,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735470540361,2.82,196.62,196.5,8.5427085]
["bitfinex-derivatives","SOLF0:USTF0",1735470540561,2.82,196.61,196.51,8.5427085]
["bitfinex-derivatives","SOLF0:USTF0",1735470540763,2.82,196.61,196.49,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735470540764,2.82,196.61,196.52,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1735470541268,8.23731235,196.68,196.52,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1735470541469,3.64719179,196.67,196.52,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1735470541657,0.82719179,196.66,196.52,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1735470542965,2.82,196.65,196.52,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1735470548175,2.82,196.65,196.53,4.49273985]
["bitfinex-derivatives","SOLF0:USTF0",1735470548370,2.82,196.65,196.52,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1735470548570,2.82,196.65,196.53,4.49290168]
["bitfinex-derivatives","SOLF0:USTF0",1735470548773,2.82,196.65,196.52,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1735470549374,2.82,196.65,196.53,4.49305404]
["bitfinex-derivatives","SOLF0:USTF0",1735470549574,2.82,196.65,196.52,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1735470549775,2.82,196.65,196.53,4.49321511]
["bitfinex-derivatives","SOLF0:USTF0",1735470549970,9.82024266,196.69,196.52,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1735470549971,8.22864266,196.69,196.52,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1735470550178,3.64665347,196.68,196.53,8.54303192]
["bitfinex-derivatives","SOLF0:USTF0",1735470550370,0.82665347,196.67,196.54,8.54303192]
["bitfinex-derivatives","SOLF0:USTF0",1735470550570,0.82665347,196.67,196.55,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735470550976,2.82,196.68,196.55,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735470555672,52.96,196.73,196.55,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735470555976,2.82,196.67,196.55,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735470563482,52.96,196.73,196.55,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735470563686,2.82,196.66,196.55,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735470568292,52.96,196.73,196.55,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1735470568486,3.62729681,196.69,196.56,4.49020121]
["bitfinex-derivatives","SOLF0:USTF0",1735470568685,2.8,196.69,196.55,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1735470568890,2.8,196.69,196.56,4.49020124]
["bitfinex-derivatives","SOLF0:USTF0",1735470569088,2.8,196.69,196.55,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1735470569287,52.96,196.73,196.56,8.53789712]
["bitfinex-derivatives","SOLF0:USTF0",1735470569487,3.62733134,196.69,196.55,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1735470569703,2.8,196.68,196.56,8.53755301]
["bitfinex-derivatives","SOLF0:USTF0",1735470569898,2.8,196.68,196.55,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1735470570199,2.8,196.68,196.56,8.5359496]
["bitfinex-derivatives","SOLF0:USTF0",1735470570503,2.8,196.68,196.57,8.5359496]
["bitfinex-derivatives","SOLF0:USTF0",1735470570704,2.8,196.68,196.58,11.6089496]
["bitfinex-derivatives","SOLF0:USTF0",1735470570898,2.8,196.68,196.59,4.48759354]
["bitfinex-derivatives","SOLF0:USTF0",1735470571098,2.8,196.68,196.58,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1735470571302,2.8,196.68,196.59,4.48745179]
["bitfinex-derivatives","SOLF0:USTF0",1735470571507,2.8,196.68,196.58,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1735470571796,2.8,196.68,196.59,4.48714646]
["bitfinex-derivatives","SOLF0:USTF0",1735470572000,2.8,196.68,196.58,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1735470572001,2.8,196.67,196.58,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1735470572201,2.8,196.67,196.59,4.48806305]
["bitfinex-derivatives","SOLF0:USTF0",1735470572503,2.8,196.67,196.58,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1735470572698,2.8,196.67,196.59,4.48761885]
["bitfinex-derivatives","SOLF0:USTF0",1735470572900,2.8,196.67,196.58,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1735470573094,2.8,196.67,196.59,4.48761885]
["bitfinex-derivatives","SOLF0:USTF0",1735470573299,2.8,196.67,196.58,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1735470573502,2.8,196.67,196.59,4.48821294]
["bitfinex-derivatives","SOLF0:USTF0",1735470573705,2.8,196.67,196.58,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1735470573904,2.8,196.67,196.59,4.48822051]
["bitfinex-derivatives","SOLF0:USTF0",1735470574102,2.8,196.67,196.58,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1735470574303,2.8,196.67,196.59,4.48824053]
["bitfinex-derivatives","SOLF0:USTF0",1735470574501,2.8,196.67,196.58,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1735470574700,2.8,196.67,196.59,4.48867742]
["bitfinex-derivatives","SOLF0:USTF0",1735470574903,2.8,196.67,196.58,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1735470575204,2.8,196.67,196.59,4.48865179]
["bitfinex-derivatives","SOLF0:USTF0",1735470575403,2.8,196.67,196.58,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1735470575700,2.8,196.67,196.59,4.48861612]
["bitfinex-derivatives","SOLF0:USTF0",1735470575902,2.8,196.67,196.58,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1735470576092,2.8,196.67,196.59,4.48866654]
["bitfinex-derivatives","SOLF0:USTF0",1735470576296,2.8,196.67,196.58,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1735470577203,2.8,196.67,196.59,4.4899654]
["bitfinex-derivatives","SOLF0:USTF0",1735470577406,2.8,196.67,196.58,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1735470577903,2.8,196.67,196.59,4.48965122]
["bitfinex-derivatives","SOLF0:USTF0",1735470578104,2.8,196.67,196.58,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1735470578295,2.8,196.67,196.59,4.48965122]
["bitfinex-derivatives","SOLF0:USTF0",1735470578495,2.8,196.67,196.58,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1735470578695,2.8,196.67,196.59,4.48999893]
["bitfinex-derivatives","SOLF0:USTF0",1735470578895,2.8,196.67,196.58,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1735470579103,2.8,196.67,196.59,4.49009547]
["bitfinex-derivatives","SOLF0:USTF0",1735470579306,2.8,196.67,196.58,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1735470579507,2.8,196.67,196.55,29.85476712]
["bitfinex-derivatives","SOLF0:USTF0",1735470579705,2.8,196.67,196.56,8.53942852]
["bitfinex-derivatives","SOLF0:USTF0",1735470580007,2.8,196.67,196.57,8.53942852]
["bitfinex-derivatives","SOLF0:USTF0",1735470580198,2.8,196.67,196.55,29.85476712]
["bitfinex-derivatives","SOLF0:USTF0",1735470580404,2.8,196.67,196.56,8.54166901]
["bitfinex-derivatives","SOLF0:USTF0",1735470580605,2.8,196.67,196.57,8.54166901]
["bitfinex-derivatives","SOLF0:USTF0",1735470580800,2.8,196.67,196.55,41.0099272]
["bitfinex-derivatives","SOLF0:USTF0",1735470581006,2.8,196.67,196.56,8.54188565]
["bitfinex-derivatives","SOLF0:USTF0",1735470581306,2.8,196.67,196.55,41.0099272]
["bitfinex-derivatives","SOLF0:USTF0",1735470581307,2.8,196.67,196.57,8.54188565]
["bitfinex-derivatives","SOLF0:USTF0",1735470581498,2.8,196.67,196.55,41.0099272]
["bitfinex-derivatives","SOLF0:USTF0",1735470581704,2.8,196.67,196.56,8.54432354]
["bitfinex-derivatives","SOLF0:USTF0",1735470582006,2.8,196.67,196.57,8.54432354]
["bitfinex-derivatives","SOLF0:USTF0",1735470582201,2.8,196.67,196.58,8.54369109]
["bitfinex-derivatives","SOLF0:USTF0",1735470582502,2.8,196.67,196.59,8.54369109]
["bitfinex-derivatives","SOLF0:USTF0",1735470582707,2.8,196.67,196.55,41.0099272]
["bitfinex-derivatives","SOLF0:USTF0",1735470583004,2.8,196.67,196.56,8.54439997]
["bitfinex-derivatives","SOLF0:USTF0",1735470583207,2.8,196.67,196.57,8.54439997]
["bitfinex-derivatives","SOLF0:USTF0",1735470583407,2.8,196.67,196.58,8.54439997]
["bitfinex-derivatives","SOLF0:USTF0",1735470583707,2.8,196.67,196.56,4.08351763]
["bitfinex-derivatives","SOLF0:USTF0",1735470583906,2.8,196.67,196.57,8.54644121]
["bitfinex-derivatives","SOLF0:USTF0",1735470584105,2.8,196.67,196.58,8.54644121]
["bitfinex-derivatives","SOLF0:USTF0",1735470584302,2.8,196.67,196.59,8.5493516]
["bitfinex-derivatives","SOLF0:USTF0",1735470584506,2.8,196.67,196.55,85.65056269]
["bitfinex-derivatives","SOLF0:USTF0",1735470584709,2.8,196.67,196.56,8.54913011]
["bitfinex-derivatives","SOLF0:USTF0",1735470585007,2.8,196.67,196.57,8.54913011]
["bitfinex-derivatives","SOLF0:USTF0",1735470585208,2.8,196.67,196.58,8.54913011]
["bitfinex-derivatives","SOLF0:USTF0",1735470585404,2.8,196.67,196.59,8.54913011]
["bitfinex-derivatives","SOLF0:USTF0",1735470585601,2.8,196.67,196.6,4.49604766]
["bitfinex-derivatives","SOLF0:USTF0",1735470585801,2.8,196.67,196.55,85.65056269]
["bitfinex-derivatives","SOLF0:USTF0",1735470586001,2.8,196.67,196.56,8.54872166]
["bitfinex-derivatives","SOLF0:USTF0",1735470586212,2.8,196.67,196.57,8.54872166]
["bitfinex-derivatives","SOLF0:USTF0",1735470586416,2.8,196.67,196.58,8.54872166]
["bitfinex-derivatives","SOLF0:USTF0",1735470586608,2.8,196.67,196.59,8.54872166]
["bitfinex-derivatives","SOLF0:USTF0",1735470586807,2.8,196.67,196.6,4.49583285]
["bitfinex-derivatives","SOLF0:USTF0",1735470587006,2.8,196.67,196.55,85.65056269]
["bitfinex-derivatives","SOLF0:USTF0",1735470587212,2.8,196.67,196.56,8.5497806]
["bitfinex-derivatives","SOLF0:USTF0",1735470587410,2.8,196.67,196.57,8.5497806]
["bitfinex-derivatives","SOLF0:USTF0",1735470587610,2.8,196.67,196.58,8.5497806]
["bitfinex-derivatives","SOLF0:USTF0",1735470587810,2.8,196.67,196.59,8.5497806]
["bitfinex-derivatives","SOLF0:USTF0",1735470588013,2.8,196.67,196.6,4.49638973]
["bitfinex-derivatives","SOLF0:USTF0",1735470588214,2.8,196.67,196.55,85.65056269]
["bitfinex-derivatives","SOLF0:USTF0",1735470588516,2.8,196.67,196.56,8.55004394]
["bitfinex-derivatives","SOLF0:USTF0",1735470588708,2.8,196.67,196.57,8.55004394]
["bitfinex-derivatives","SOLF0:USTF0",1735470588908,2.8,196.67,196.58,8.55004394]
["bitfinex-derivatives","SOLF0:USTF0",1735470589109,2.8,196.67,196.59,8.55004394]
["bitfinex-derivatives","SOLF0:USTF0",1735470589311,2.8,196.67,196.55,85.65056269]
["bitfinex-derivatives","SOLF0:USTF0",1735470589615,2.8,196.67,196.56,8.55090964]
["bitfinex-derivatives","SOLF0:USTF0",1735470589812,2.8,196.67,196.57,8.55090964]
["bitfinex-derivatives","SOLF0:USTF0",1735470590008,2.8,196.67,196.58,4.49698457]
["bitfinex-derivatives","SOLF0:USTF0",1735470590206,2.8,196.67,196.59,8.55096904]
["bitfinex-derivatives","SOLF0:USTF0",1735470590410,2.8,196.67,196.55,85.65056269]
["bitfinex-derivatives","SOLF0:USTF0",1735470590607,2.8,196.67,196.56,8.55170831]
["bitfinex-derivatives","SOLF0:USTF0",1735470590811,2.8,196.67,196.57,8.55170831]
["bitfinex-derivatives","SOLF0:USTF0",1735470591113,2.8,196.67,196.58,8.55170831]
["bitfinex-derivatives","SOLF0:USTF0",1735470591314,2.8,196.67,196.59,8.55170831]
["bitfinex-derivatives","SOLF0:USTF0",1735470591614,2.8,196.67,196.55,48.08116898]
["bitfinex-derivatives","SOLF0:USTF0",1735470591615,2.8,196.67,196.6,4.49740471]
["bitfinex-derivatives","SOLF0:USTF0",1735470591809,2.8,196.67,196.55,48.08116898]
["bitfinex-derivatives","SOLF0:USTF0",1735470592010,2.8,196.67,196.56,8.55230987]
["bitfinex-derivatives","SOLF0:USTF0",1735470592214,2.8,196.67,196.57,8.55230987]
["bitfinex-derivatives","SOLF0:USTF0",1735470592513,2.8,196.67,196.58,8.55230987]
["bitfinex-derivatives","SOLF0:USTF0",1735470592712,2.8,196.67,196.59,8.55230987]
["bitfinex-derivatives","SOLF0:USTF0",1735470592914,2.8,196.67,196.6,4.49772097]
["bitfinex-derivatives","SOLF0:USTF0",1735470593116,2.8,196.67,196.55,69.29489432]
["bitfinex-derivatives","SOLF0:USTF0",1735470593311,2.8,196.67,196.56,8.55320298]
["bitfinex-derivatives","SOLF0:USTF0",1735470593509,2.8,196.67,196.55,69.29489432]
["bitfinex-derivatives","SOLF0:USTF0",1735470593809,2.8,196.67,196.56,8.55422528]
["bitfinex-derivatives","SOLF0:USTF0",1735470594012,2.8,196.67,196.57,8.55422528]
["bitfinex-derivatives","SOLF0:USTF0",1735470594212,2.8,196.67,196.58,8.55422528]
["bitfinex-derivatives","SOLF0:USTF0",1735470594410,2.8,196.67,196.59,8.55422528]
["bitfinex-derivatives","SOLF0:USTF0",1735470594610,2.8,196.67,196.6,4.49872825]
["bitfinex-derivatives","SOLF0:USTF0",1735470594813,2.8,196.67,196.55,85.63633609]
["bitfinex-derivatives","SOLF0:USTF0",1735470595012,2.8,196.67,196.56,8.55650269]
["bitfinex-derivatives","SOLF0:USTF0",1735470595215,2.8,196.67,196.57,8.55650269]
["bitfinex-derivatives","SOLF0:USTF0",1735470595407,2.8,196.67,196.58,8.55650269]
["bitfinex-derivatives","SOLF0:USTF0",1735470595613,2.8,196.67,196.59,8.55650269]
["bitfinex-derivatives","SOLF0:USTF0",1735470595817,2.8,196.67,196.6,4.49992611]
["bitfinex-derivatives","SOLF0:USTF0",1735470596018,2.8,196.67,196.56,4.08621095]
["bitfinex-derivatives","SOLF0:USTF0",1735470596216,2.8,196.67,196.57,8.55694148]
["bitfinex-derivatives","SOLF0:USTF0",1735470596417,2.8,196.67,196.58,8.55694148]
["bitfinex-derivatives","SOLF0:USTF0",1735470596618,2.8,196.67,196.59,8.55694148]
["bitfinex-derivatives","SOLF0:USTF0",1735470596918,2.8,196.67,196.6,8.55694148]
["bitfinex-derivatives","SOLF0:USTF0",1735470597114,2.8,196.67,196.56,4.08621095]
["bitfinex-derivatives","SOLF0:USTF0",1735470597316,2.8,196.67,196.57,8.55728989]
["bitfinex-derivatives","SOLF0:USTF0",1735470597522,2.8,196.67,196.58,8.55728989]
["bitfinex-derivatives","SOLF0:USTF0",1735470597711,2.8,196.67,196.59,8.55728989]
["bitfinex-derivatives","SOLF0:USTF0",1735470597910,2.8,196.67,196.6,8.55728989]
["bitfinex-derivatives","SOLF0:USTF0",1735470598115,2.8,196.67,196.56,7.07124178]
["bitfinex-derivatives","SOLF0:USTF0",1735470598408,2.8,196.67,196.57,8.55771931]
["bitfinex-derivatives","SOLF0:USTF0",1735470598609,2.8,196.67,196.58,8.55771931]
["bitfinex-derivatives","SOLF0:USTF0",1735470598810,2.8,196.67,196.59,8.55771931]
["bitfinex-derivatives","SOLF0:USTF0",1735470599016,2.8,196.67,196.6,8.55771931]
["bitfinex-derivatives","SOLF0:USTF0",1735470599217,2.8,196.67,196.56,7.07124178]
["bitfinex-derivatives","SOLF0:USTF0",1735470599418,2.8,196.67,196.57,8.55840882]
["bitfinex-derivatives","SOLF0:USTF0",1735470599718,2.8,196.67,196.58,8.55840882]
["bitfinex-derivatives","SOLF0:USTF0",1735470599918,2.8,196.67,196.59,8.55840882]
["bitfinex-derivatives","SOLF0:USTF0",1735470600121,2.8,196.67,196.6,8.55840882]
["bitfinex-derivatives","SOLF0:USTF0",1735470600321,2.8,196.67,196.56,7.07124178]
["bitfinex-derivatives","SOLF0:USTF0",1735470600521,2.8,196.67,196.57,8.55891359]
["bitfinex-derivatives","SOLF0:USTF0",1735470600720,2.8,196.67,196.58,8.55891359]
["bitfinex-derivatives","SOLF0:USTF0",1735470600920,2.8,196.67,196.59,8.55891359]
["bitfinex-derivatives","SOLF0:USTF0",1735470601219,2.8,196.67,196.6,8.55891359]
["bitfinex-derivatives","SOLF0:USTF0",1735470601428,2.8,196.67,196.56,28.28496712]
["bitfinex-derivatives","SOLF0:USTF0",1735470601723,2.8,196.67,196.57,8.55927831]
["bitfinex-derivatives","SOLF0:USTF0",1735470602019,2.8,196.67,196.58,4.05789362]
["bitfinex-derivatives","SOLF0:USTF0",1735470602216,2.8,196.67,196.59,8.55940019]
["bitfinex-derivatives","SOLF0:USTF0",1735470602522,2.8,196.67,196.6,8.55940019]
["bitfinex-derivatives","SOLF0:USTF0",1735470602715,2.8,196.67,196.57,4.09125654]
["bitfinex-derivatives","SOLF0:USTF0",1735470602917,2.8,196.67,196.58,8.55990565]
["bitfinex-derivatives","SOLF0:USTF0",1735470603119,2.8,196.67,196.59,8.55990565]
["bitfinex-derivatives","SOLF0:USTF0",1735470603320,2.8,196.67,196.6,8.55990565]
["bitfinex-derivatives","SOLF0:USTF0",1735470603520,2.8,196.67,196.57,7.07124178]
["bitfinex-derivatives","SOLF0:USTF0",1735470603726,2.8,196.67,196.58,8.56064435]
["bitfinex-derivatives","SOLF0:USTF0",1735470604021,2.8,196.67,196.59,8.56064435]
["bitfinex-derivatives","SOLF0:USTF0",1735470604228,2.8,196.67,196.6,8.56064435]
["bitfinex-derivatives","SOLF0:USTF0",1735470604430,2.8,196.67,196.61,4.50243054]
["bitfinex-derivatives","SOLF0:USTF0",1735470604724,2.8,196.67,196.57,7.07124178]
["bitfinex-derivatives","SOLF0:USTF0",1735470604923,2.8,196.67,196.58,8.56133042]
["bitfinex-derivatives","SOLF0:USTF0",1735470605126,2.8,196.67,196.59,8.56133042]
["bitfinex-derivatives","SOLF0:USTF0",1735470605324,2.8,196.67,196.6,8.56133042]
["bitfinex-derivatives","SOLF0:USTF0",1735470605625,2.8,196.67,196.61,8.56133042]
["bitfinex-derivatives","SOLF0:USTF0",1735470605823,2.8,196.67,196.57,28.28496712]
["bitfinex-derivatives","SOLF0:USTF0",1735470606026,2.9576,196.69,196.58,8.56178369]
["bitfinex-derivatives","SOLF0:USTF0",1735470606323,2.8,196.68,196.59,8.56178369]
["bitfinex-derivatives","SOLF0:USTF0",1735470606525,2.8,196.68,196.6,8.56178369]
["bitfinex-derivatives","SOLF0:USTF0",1735470606717,2.8,196.68,196.61,8.56178369]
["bitfinex-derivatives","SOLF0:USTF0",1735470606919,2.8,196.69,196.62,8.56178369]
["bitfinex-derivatives","SOLF0:USTF0",1735470607224,2.8,196.69,196.59,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1735470607419,2.8,196.69,196.6,4.05938446]
["bitfinex-derivatives","SOLF0:USTF0",1735470607614,2.8,196.69,196.61,8.5628865]
["bitfinex-derivatives","SOLF0:USTF0",1735470607821,2.8,196.69,196.62,8.5628865]
["bitfinex-derivatives","SOLF0:USTF0",1735470608022,2.8,196.69,196.59,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1735470608222,2.8,196.69,196.6,8.56323076]
["bitfinex-derivatives","SOLF0:USTF0",1735470608422,2.8,196.69,196.61,8.56323076]
["bitfinex-derivatives","SOLF0:USTF0",1735470608721,2.8,196.69,196.62,8.56323076]
["bitfinex-derivatives","SOLF0:USTF0",1735470608918,2.8,196.69,196.59,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1735470609124,2.8,196.69,196.6,8.56431735]
["bitfinex-derivatives","SOLF0:USTF0",1735470609325,2.8,196.69,196.61,8.56431735]
["bitfinex-derivatives","SOLF0:USTF0",1735470609525,2.8,196.69,196.62,8.56431735]
["bitfinex-derivatives","SOLF0:USTF0",1735470609727,2.8,196.69,196.59,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1735470609927,2.8,196.69,196.6,8.56542603]
["bitfinex-derivatives","SOLF0:USTF0",1735470610127,2.8,196.69,196.61,8.56542603]
["bitfinex-derivatives","SOLF0:USTF0",1735470610328,2.8,196.69,196.62,8.56542603]
["bitfinex-derivatives","SOLF0:USTF0",1735470610530,2.8,196.69,196.63,4.50460773]
["bitfinex-derivatives","SOLF0:USTF0",1735470610731,2.8,196.69,196.59,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1735470611130,2.8,196.69,196.6,8.56680802]
["bitfinex-derivatives","SOLF0:USTF0",1735470611328,2.8,196.69,196.61,8.56680802]
["bitfinex-derivatives","SOLF0:USTF0",1735470611528,2.8,196.69,196.62,8.56680802]
["bitfinex-derivatives","SOLF0:USTF0",1735470611727,2.8,196.69,196.63,8.56680802]
["bitfinex-derivatives","SOLF0:USTF0",1735470611930,2.8,196.69,196.59,10.15234178]
["bitfinex-derivatives","SOLF0:USTF0",1735470612130,2.8,196.69,196.6,8.56843831]
["bitfinex-derivatives","SOLF0:USTF0",1735470612324,2.8,196.69,196.61,8.56843831]
["bitfinex-derivatives","SOLF0:USTF0",1735470612531,2.8,196.69,196.62,8.56843831]
["bitfinex-derivatives","SOLF0:USTF0",1735470612730,2.8,196.69,196.63,4.50619178]
["bitfinex-derivatives","SOLF0:USTF0",1735470612929,2.8,196.69,196.59,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1735470613228,2.8,196.69,196.6,8.57057127]
["bitfinex-derivatives","SOLF0:USTF0",1735470613430,2.8,196.69,196.61,8.57057127]
["bitfinex-derivatives","SOLF0:USTF0",1735470613624,2.8,196.69,196.62,4.5073135]
["bitfinex-derivatives","SOLF0:USTF0",1735470613829,2.8,196.69,196.63,8.57142303]
["bitfinex-derivatives","SOLF0:USTF0",1735470614032,2.8,196.69,196.59,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1735470614230,2.8,196.69,196.6,8.57207021]
["bitfinex-derivatives","SOLF0:USTF0",1735470614428,2.8,196.69,196.61,8.57207021]
["bitfinex-derivatives","SOLF0:USTF0",1735470614736,2.8,196.7,196.62,8.57207021]
["bitfinex-derivatives","SOLF0:USTF0",1735470614923,2.8,196.7,196.63,8.57207021]
["bitfinex-derivatives","SOLF0:USTF0",1735470615127,2.8,196.7,196.59,10.15234178]
["bitfinex-derivatives","SOLF0:USTF0",1735470615331,2.8,196.7,196.6,8.57299975]
["bitfinex-derivatives","SOLF0:USTF0",1735470615533,2.8,196.7,196.61,8.57299975]
["bitfinex-derivatives","SOLF0:USTF0",1735470615834,2.8,196.7,196.62,8.57299975]
["bitfinex-derivatives","SOLF0:USTF0",1735470616133,2.8,196.7,196.63,8.57299975]
["bitfinex-derivatives","SOLF0:USTF0",1735470616330,2.8,196.7,196.59,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1735470616536,2.8,196.7,196.6,8.57261359]
["bitfinex-derivatives","SOLF0:USTF0",1735470616734,2.8,196.7,196.61,4.06422694]
["bitfinex-derivatives","SOLF0:USTF0",1735470616935,2.8,196.7,196.62,8.57261359]
["bitfinex-derivatives","SOLF0:USTF0",1735470617135,2.8,196.7,196.63,8.57261359]
["bitfinex-derivatives","SOLF0:USTF0",1735470617437,2.8,196.7,196.59,10.15234178]
["bitfinex-derivatives","SOLF0:USTF0",1735470617638,2.8,196.7,196.6,8.57229972]
["bitfinex-derivatives","SOLF0:USTF0",1735470617837,2.8,196.7,196.61,8.57229972]
["bitfinex-derivatives","SOLF0:USTF0",1735470618136,2.8,196.7,196.62,8.57229972]
["bitfinex-derivatives","SOLF0:USTF0",1735470618338,2.8,196.7,196.63,8.57229972]
["bitfinex-derivatives","SOLF0:USTF0",1735470618539,2.8,196.7,196.59,10.15234178]
["bitfinex-derivatives","SOLF0:USTF0",1735470618734,2.8,196.7,196.6,8.57196226]
["bitfinex-derivatives","SOLF0:USTF0",1735470618932,2.8,196.7,196.61,8.57196226]
["bitfinex-derivatives","SOLF0:USTF0",1735470619234,2.8,196.7,196.62,8.57196226]
["bitfinex-derivatives","SOLF0:USTF0",1735470619431,2.8,196.7,196.63,8.57196226]
["bitfinex-derivatives","SOLF0:USTF0",1735470619638,1.5725,196.74,196.59,10.15234178]
["bitfinex-derivatives","SOLF0:USTF0",1735470619938,3.62645496,196.73,196.6,8.5716701]
["bitfinex-derivatives","SOLF0:USTF0",1735470620134,2.8,196.73,196.61,5.55098064]
["bitfinex-derivatives","SOLF0:USTF0",1735470620337,2.8,196.73,196.62,8.5714907]
["bitfinex-derivatives","SOLF0:USTF0",1735470620536,2.8,196.73,196.63,8.5714907]
["bitfinex-derivatives","SOLF0:USTF0",1735470620731,2.8,196.73,196.61,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1735470621037,2.8,196.73,196.62,8.57139609]
["bitfinex-derivatives","SOLF0:USTF0",1735470621233,2.8,196.73,196.63,8.57139609]
["bitfinex-derivatives","SOLF0:USTF0",1735470621537,2.8,196.73,196.61,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1735470621734,2.8,196.73,196.62,8.57114312]
["bitfinex-derivatives","SOLF0:USTF0",1735470621932,2.8,196.73,196.61,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1735470622237,10.39099248,196.75,196.62,8.57107053]
["bitfinex-derivatives","SOLF0:USTF0",1735470622539,2.8,196.74,196.63,8.57107053]
["bitfinex-derivatives","SOLF0:USTF0",1735470622742,2.8,196.74,196.64,8.57107053]
["bitfinex-derivatives","SOLF0:USTF0",1735470622940,2.8,196.74,196.65,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735470623135,10.39099248,196.75,196.65,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735470623439,2.8,196.74,196.65,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735470636260,2.8,196.74,196.66,10.03556238]
["bitfinex-derivatives","SOLF0:USTF0",1735470636466,2.8,196.74,196.67,5.96185896]
["bitfinex-derivatives","SOLF0:USTF0",1735470636758,2.8,196.74,196.67,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1735470638163,55.9415,196.79,196.67,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1735470638367,2.8,196.76,196.67,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1735470638673,55.9415,196.79,196.67,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1735470638865,3.626589,196.78,196.67,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1735470639064,2.8,196.78,196.67,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1735470647873,2.8,196.78,196.66,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1735470648174,0.82654169,196.77,196.62,8.67114178]
["bitfinex-derivatives","SOLF0:USTF0",1735470648373,0.82654169,196.77,196.63,8.55489904]
["bitfinex-derivatives","SOLF0:USTF0",1735470648570,0.82654169,196.77,196.64,8.55489904]
["bitfinex-derivatives","SOLF0:USTF0",1735470648770,0.82654169,196.77,196.62,8.67114178]
["bitfinex-derivatives","SOLF0:USTF0",1735470648973,0.82654169,196.77,196.63,8.55491724]
["bitfinex-derivatives","SOLF0:USTF0",1735470649266,0.82654169,196.77,196.64,4.49905694]
["bitfinex-derivatives","SOLF0:USTF0",1735470649572,0.82654169,196.77,196.62,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735470649769,0.82654169,196.77,196.63,8.55597277]
["bitfinex-derivatives","SOLF0:USTF0",1735470649969,0.82654169,196.77,196.62,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735470650171,0.82654169,196.77,196.63,8.55597353]
["bitfinex-derivatives","SOLF0:USTF0",1735470650363,0.8264594,196.76,196.62,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735470650570,0.8264594,196.75,196.63,4.49992463]
["bitfinex-derivatives","SOLF0:USTF0",1735470650780,4.3997,196.78,196.62,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735470651075,0.82646103,196.77,196.63,8.55655574]
["bitfinex-derivatives","SOLF0:USTF0",1735470651270,0.82646103,196.77,196.62,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735470651470,0.82646103,196.77,196.63,8.55711036]
["bitfinex-derivatives","SOLF0:USTF0",1735470651673,0.82646103,196.77,196.62,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735470651870,0.82646103,196.77,196.63,8.55714208]
["bitfinex-derivatives","SOLF0:USTF0",1735470652070,0.82646103,196.77,196.62,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735470652272,0.82646103,196.77,196.63,8.55757174]
["bitfinex-derivatives","SOLF0:USTF0",1735470652480,0.82646103,196.77,196.62,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735470652678,0.82646103,196.77,196.63,8.55760518]
["bitfinex-derivatives","SOLF0:USTF0",1735470652871,4.3997,196.78,196.62,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735470653176,0.82643373,196.77,196.63,8.55761364]
["bitfinex-derivatives","SOLF0:USTF0",1735470653476,0.82643373,196.77,196.62,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735470653775,0.82643373,196.77,196.63,8.55798861]
["bitfinex-derivatives","SOLF0:USTF0",1735470653976,0.82643373,196.77,196.62,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735470654275,0.82643373,196.77,196.63,8.55795556]
["bitfinex-derivatives","SOLF0:USTF0",1735470654477,0.82643373,196.77,196.62,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735470654671,0.82643373,196.77,196.63,8.55836241]
["bitfinex-derivatives","SOLF0:USTF0",1735470654873,0.82643373,196.77,196.62,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735470655173,0.82643373,196.77,196.63,8.55836242]
["bitfinex-derivatives","SOLF0:USTF0",1735470655374,0.82643373,196.77,196.62,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735470655573,0.82670006,196.76,196.63,8.55878545]
["bitfinex-derivatives","SOLF0:USTF0",1735470655876,0.82670006,196.75,196.62,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735470656179,4.3997,196.78,196.63,8.55878545]
["bitfinex-derivatives","SOLF0:USTF0",1735470656365,0.82667847,196.77,196.62,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735470656566,0.82667847,196.77,196.63,8.5590721]
["bitfinex-derivatives","SOLF0:USTF0",1735470656766,0.82667847,196.77,196.62,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735470656973,0.82667847,196.77,196.63,8.5590721]
["bitfinex-derivatives","SOLF0:USTF0",1735470657174,0.82667847,196.77,196.62,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735470657477,0.82667847,196.77,196.63,8.55954201]
["bitfinex-derivatives","SOLF0:USTF0",1735470657676,0.82667847,196.77,196.62,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735470657976,0.82667847,196.77,196.63,8.55954201]
["bitfinex-derivatives","SOLF0:USTF0",1735470658170,0.82667847,196.77,196.62,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735470658373,0.82667847,196.77,196.63,8.55999293]
["bitfinex-derivatives","SOLF0:USTF0",1735470658573,0.82667847,196.77,196.62,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735470658877,0.82661396,196.76,196.62,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735470659078,0.82661396,196.75,196.63,8.55999293]
["bitfinex-derivatives","SOLF0:USTF0",1735470659371,4.3997,196.78,196.62,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735470659580,0.82656895,196.77,196.63,8.56031403]
["bitfinex-derivatives","SOLF0:USTF0",1735470659771,0.82656895,196.77,196.62,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735470659970,0.82656895,196.77,196.63,8.56031403]
["bitfinex-derivatives","SOLF0:USTF0",1735470660170,0.82656895,196.77,196.62,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735470660373,0.82656895,196.77,196.63,8.56055288]
["bitfinex-derivatives","SOLF0:USTF0",1735470660675,0.82656195,196.76,196.62,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735470660874,0.82656195,196.75,196.63,8.56055289]
["bitfinex-derivatives","SOLF0:USTF0",1735470661177,4.3997,196.78,196.62,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735470661378,0.82661389,196.77,196.63,8.5608077]
["bitfinex-derivatives","SOLF0:USTF0",1735470661577,0.82661389,196.77,196.62,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735470661779,0.82661389,196.77,196.63,8.5608077]
["bitfinex-derivatives","SOLF0:USTF0",1735470661981,0.82661389,196.77,196.62,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735470662178,0.82661389,196.77,196.63,8.5608077]
["bitfinex-derivatives","SOLF0:USTF0",1735470662476,0.82661389,196.77,196.62,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735470662778,0.82661389,196.77,196.63,8.56122543]
["bitfinex-derivatives","SOLF0:USTF0",1735470662978,0.82661389,196.77,196.62,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735470663179,0.82661389,196.77,196.63,8.56122543]
["bitfinex-derivatives","SOLF0:USTF0",1735470663380,0.82661389,196.77,196.64,4.50238155]
["bitfinex-derivatives","SOLF0:USTF0",1735470663683,0.82661389,196.77,196.62,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735470663880,0.82661389,196.77,196.63,8.56163715]
["bitfinex-derivatives","SOLF0:USTF0",1735470664082,0.82661389,196.77,196.64,4.50259807]
["bitfinex-derivatives","SOLF0:USTF0",1735470664283,2.8,196.76,196.62,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735470664581,0.82661389,196.75,196.63,8.56199497]
["bitfinex-derivatives","SOLF0:USTF0",1735470664781,0.82661389,196.75,196.64,4.50278625]
["bitfinex-derivatives","SOLF0:USTF0",1735470664984,2.8,196.76,196.62,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735470665281,0.82661677,196.75,196.63,8.56208738]
["bitfinex-derivatives","SOLF0:USTF0",1735470665482,0.82661677,196.75,196.62,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735470665681,0.82661677,196.75,196.63,8.56246712]
["bitfinex-derivatives","SOLF0:USTF0",1735470665881,0.82661677,196.75,196.64,4.50301554]
["bitfinex-derivatives","SOLF0:USTF0",1735470666084,0.82661677,196.75,196.62,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735470666277,0.82661677,196.75,196.63,8.56292466]
["bitfinex-derivatives","SOLF0:USTF0",1735470666479,0.82661677,196.75,196.64,4.50327533]
["bitfinex-derivatives","SOLF0:USTF0",1735470666782,0.82661677,196.75,196.62,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735470667079,0.82661677,196.75,196.63,8.56293906]
["bitfinex-derivatives","SOLF0:USTF0",1735470667280,0.82661677,196.75,196.64,4.50352]
["bitfinex-derivatives","SOLF0:USTF0",1735470667477,0.82661677,196.75,196.62,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735470667681,0.82661677,196.75,196.63,8.5634639]
["bitfinex-derivatives","SOLF0:USTF0",1735470667870,0.82661677,196.75,196.64,4.50355879]
["bitfinex-derivatives","SOLF0:USTF0",1735470668078,0.82661677,196.75,196.62,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735470668372,0.82661677,196.75,196.63,8.5634239]
["bitfinex-derivatives","SOLF0:USTF0",1735470668571,0.82661677,196.75,196.64,4.50353775]
["bitfinex-derivatives","SOLF0:USTF0",1735470668781,0.82661677,196.75,196.62,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735470668977,0.82661677,196.75,196.63,8.56345835]
["bitfinex-derivatives","SOLF0:USTF0",1735470669282,0.82661677,196.75,196.64,4.50355574]
["bitfinex-derivatives","SOLF0:USTF0",1735470669583,0.82661677,196.75,196.62,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735470669783,0.82661677,196.75,196.63,8.56336494]
["bitfinex-derivatives","SOLF0:USTF0",1735470669981,0.82661677,196.75,196.64,4.50350576]
["bitfinex-derivatives","SOLF0:USTF0",1735470670182,2.8,196.76,196.62,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735470670384,0.82653311,196.75,196.63,8.56326016]
["bitfinex-derivatives","SOLF0:USTF0",1735470670685,0.82653311,196.75,196.64,4.5034595]
["bitfinex-derivatives","SOLF0:USTF0",1735470670983,0.82653311,196.75,196.62,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735470671185,0.82653311,196.75,196.63,8.56304864]
["bitfinex-derivatives","SOLF0:USTF0",1735470671482,0.82653311,196.75,196.64,4.50333929]
["bitfinex-derivatives","SOLF0:USTF0",1735470671683,0.82653311,196.75,196.62,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735470671879,0.82653311,196.75,196.63,8.56317111]
["bitfinex-derivatives","SOLF0:USTF0",1735470672085,0.82653311,196.75,196.64,4.50340494]
["bitfinex-derivatives","SOLF0:USTF0",1735470672275,0.82653311,196.75,196.62,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735470672477,0.82653311,196.75,196.63,4.50330552]
["bitfinex-derivatives","SOLF0:USTF0",1735470672687,2.8,196.76,196.6,4.59887136]
["bitfinex-derivatives","SOLF0:USTF0",1735470672877,0.82604208,196.75,196.61,4.50383586]
["bitfinex-derivatives","SOLF0:USTF0",1735470673076,0.82603439,196.74,196.6,4.59887136]
["bitfinex-derivatives","SOLF0:USTF0",1735470673284,0.82603439,196.74,196.61,4.50372395]
["bitfinex-derivatives","SOLF0:USTF0",1735470673486,3.96002209,196.73,196.6,4.59887136]
["bitfinex-derivatives","SOLF0:USTF0",1735470673686,0.82602209,196.72,196.6,4.59887136]
["bitfinex-derivatives","SOLF0:USTF0",1735470673886,3.62600997,196.71,196.6,4.59887136]
["bitfinex-derivatives","SOLF0:USTF0",1735470674083,2.8,196.71,196.6,4.59887136]
["bitfinex-derivatives","SOLF0:USTF0",1735470675185,2.8,196.71,196.6,3.14247136]
["bitfinex-derivatives","SOLF0:USTF0",1735470675490,0.82590644,196.7,196.56,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1735470677189,0.82590644,196.7,196.55,40.9757272]
["bitfinex-derivatives","SOLF0:USTF0",1735470678088,0.82576926,196.69,196.55,40.9757272]
["bitfinex-derivatives","SOLF0:USTF0",1735470678387,0.82576926,196.68,196.55,40.9757272]
["bitfinex-derivatives","SOLF0:USTF0",1735470678588,0.82576926,196.67,196.55,40.9757272]
["bitfinex-derivatives","SOLF0:USTF0",1735470678791,5.12986926,196.66,196.55,40.9757272]
["bitfinex-derivatives","SOLF0:USTF0",1735470678994,3.62576926,196.65,196.55,40.9757272]
["bitfinex-derivatives","SOLF0:USTF0",1735470679289,0.82576926,196.64,196.55,40.9757272]
["bitfinex-derivatives","SOLF0:USTF0",1735470679488,0.82576926,196.64,196.51,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1735470679691,2.40976926,196.64,196.51,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1735470679891,0.82576926,196.63,196.51,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1735470682385,0.82576926,196.63,196.51,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1735470682695,0.82576926,196.63,196.47,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735470683085,0.82568099,196.62,196.47,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735470683284,0.82568099,196.61,196.47,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735470683490,3.62568099,196.6,196.47,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735470683690,0.82568099,196.59,196.47,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735470685592,2.8,196.6,196.47,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735470685799,0.82577604,196.59,196.47,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735470687893,1.584,196.64,196.47,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735470688301,3.62581596,196.63,196.47,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735470688593,0.82581596,196.62,196.47,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735470690802,0.8259403,196.61,196.47,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735470691097,0.8259403,196.6,196.47,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735470691298,2.8,196.59,196.47,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735470706510,2.8,196.58,196.47,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735470706813,2.8,196.57,196.47,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735470707113,2.8,196.56,196.47,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735470719812,2.8,196.56,196.48,4.50299847]
["bitfinex-derivatives","SOLF0:USTF0",1735470720012,2.8,196.56,196.47,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735470720216,2.8,196.56,196.48,4.50299847]
["bitfinex-derivatives","SOLF0:USTF0",1735470720421,2.8,196.56,196.47,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735470720623,2.8,196.56,196.48,8.56670397]
["bitfinex-derivatives","SOLF0:USTF0",1735470720823,2.8,196.56,196.47,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735470721019,2.8,196.56,196.48,8.56670397]
["bitfinex-derivatives","SOLF0:USTF0",1735470721220,2.8,196.56,196.47,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735470721422,2.8,196.56,196.48,8.56670514]
["bitfinex-derivatives","SOLF0:USTF0",1735470721717,2.8,196.56,196.49,4.50541918]
["bitfinex-derivatives","SOLF0:USTF0",1735470722021,2.8,196.56,196.47,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735470722216,2.8,196.56,196.48,8.57199841]
["bitfinex-derivatives","SOLF0:USTF0",1735470722423,2.8,196.56,196.47,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735470722624,2.8,196.56,196.48,8.57199873]
["bitfinex-derivatives","SOLF0:USTF0",1735470722827,2.8,196.56,196.49,4.50820425]
["bitfinex-derivatives","SOLF0:USTF0",1735470723024,2.8,196.56,196.47,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735470723225,2.8,196.56,196.48,8.57445518]
["bitfinex-derivatives","SOLF0:USTF0",1735470723424,2.8,196.56,196.49,8.57447615]
["bitfinex-derivatives","SOLF0:USTF0",1735470723628,2.8,196.56,196.47,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735470723823,2.8,196.56,196.48,8.57677881]
["bitfinex-derivatives","SOLF0:USTF0",1735470724024,2.8,196.56,196.47,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735470724025,2.8,196.56,196.49,8.57677881]
["bitfinex-derivatives","SOLF0:USTF0",1735470724224,2.8,196.56,196.47,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735470724426,2.8,196.56,196.48,8.5768909]
["bitfinex-derivatives","SOLF0:USTF0",1735470724631,2.8,196.56,196.45,7.07124178]
["bitfinex-derivatives","SOLF0:USTF0",1735470724821,2.8,196.56,196.46,8.57992422]
["bitfinex-derivatives","SOLF0:USTF0",1735470725028,2.8,196.56,196.47,8.57992422]
["bitfinex-derivatives","SOLF0:USTF0",1735470725231,2.8,196.56,196.48,8.57992422]
["bitfinex-derivatives","SOLF0:USTF0",1735470725422,2.8,196.56,196.45,7.07124178]
["bitfinex-derivatives","SOLF0:USTF0",1735470725726,2.8,196.56,196.46,8.57953287]
["bitfinex-derivatives","SOLF0:USTF0",1735470725921,2.8,196.56,196.47,8.57953287]
["bitfinex-derivatives","SOLF0:USTF0",1735470726120,2.8,196.56,196.48,8.57953287]
["bitfinex-derivatives","SOLF0:USTF0",1735470726325,2.8,196.56,196.49,4.5121736]
["bitfinex-derivatives","SOLF0:USTF0",1735470726531,2.8,196.56,196.44,8.52544178]
["bitfinex-derivatives","SOLF0:USTF0",1735470726831,2.8,196.56,196.45,8.58048913]
["bitfinex-derivatives","SOLF0:USTF0",1735470727030,2.8,196.56,196.46,8.58048913]
["bitfinex-derivatives","SOLF0:USTF0",1735470727232,2.8,196.56,196.47,8.58048913]
["bitfinex-derivatives","SOLF0:USTF0",1735470727531,2.8,196.56,196.48,8.58048913]
["bitfinex-derivatives","SOLF0:USTF0",1735470727730,8.20578911,196.62,196.49,8.58027078]
["bitfinex-derivatives","SOLF0:USTF0",1735470727933,3.62450845,196.61,196.5,4.51241475]
["bitfinex-derivatives","SOLF0:USTF0",1735470728233,0.82448747,196.6,196.44,29.73916712]
["bitfinex-derivatives","SOLF0:USTF0",1735470728434,0.82448747,196.6,196.45,8.58000374]
["bitfinex-derivatives","SOLF0:USTF0",1735470728635,0.82448747,196.6,196.46,8.58000374]
["bitfinex-derivatives","SOLF0:USTF0",1735470728830,0.82448747,196.6,196.47,8.58000374]
["bitfinex-derivatives","SOLF0:USTF0",1735470729028,0.82448747,196.6,196.48,8.58000374]
["bitfinex-derivatives","SOLF0:USTF0",1735470729230,0.82448747,196.6,196.49,8.58000374]
["bitfinex-derivatives","SOLF0:USTF0",1735470729429,0.82448747,196.6,196.5,8.58000374]
["bitfinex-derivatives","SOLF0:USTF0",1735470729630,0.82448747,196.6,196.45,48.76715629]
["bitfinex-derivatives","SOLF0:USTF0",1735470729933,0.82448747,196.6,196.46,8.58034287]
["bitfinex-derivatives","SOLF0:USTF0",1735470730129,2.8,196.59,196.47,8.58034287]
["bitfinex-derivatives","SOLF0:USTF0",1735470730331,2.8,196.59,196.48,8.58034287]
["bitfinex-derivatives","SOLF0:USTF0",1735470730532,2.8,196.59,196.49,8.58034287]
["bitfinex-derivatives","SOLF0:USTF0",1735470730732,2.8,196.59,196.45,7.07124178]
["bitfinex-derivatives","SOLF0:USTF0",1735470730933,2.8,196.59,196.46,8.58053855]
["bitfinex-derivatives","SOLF0:USTF0",1735470731235,2.8,196.59,196.47,8.58053855]
["bitfinex-derivatives","SOLF0:USTF0",1735470731433,2.8,196.59,196.48,8.58053855]
["bitfinex-derivatives","SOLF0:USTF0",1735470731631,2.8,196.59,196.49,8.58053855]
["bitfinex-derivatives","SOLF0:USTF0",1735470731835,2.8,196.59,196.45,7.07124178]
["bitfinex-derivatives","SOLF0:USTF0",1735470732136,2.8,196.59,196.46,8.58067323]
["bitfinex-derivatives","SOLF0:USTF0",1735470732337,2.8,196.59,196.47,8.58067323]
["bitfinex-derivatives","SOLF0:USTF0",1735470732537,2.8,196.59,196.48,8.58067323]
["bitfinex-derivatives","SOLF0:USTF0",1735470732839,2.8,196.59,196.49,8.58067323]
["bitfinex-derivatives","SOLF0:USTF0",1735470733033,2.8,196.59,196.45,7.07124178]
["bitfinex-derivatives","SOLF0:USTF0",1735470733227,2.8,196.59,196.46,8.58066865]
["bitfinex-derivatives","SOLF0:USTF0",1735470733431,2.8,196.59,196.47,8.58066865]
["bitfinex-derivatives","SOLF0:USTF0",1735470733638,2.8,196.59,196.45,7.07124178]
["bitfinex-derivatives","SOLF0:USTF0",1735470733639,2.8,196.59,196.48,8.58066865]
["bitfinex-derivatives","SOLF0:USTF0",1735470733933,2.8,196.59,196.49,8.58066865]
["bitfinex-derivatives","SOLF0:USTF0",1735470734237,2.8,196.59,196.45,7.07124178]
["bitfinex-derivatives","SOLF0:USTF0",1735470734436,2.8,196.59,196.46,8.58069405]
["bitfinex-derivatives","SOLF0:USTF0",1735470734631,2.8,196.59,196.47,4.51277718]
["bitfinex-derivatives","SOLF0:USTF0",1735470734839,2.8,196.59,196.48,8.58069578]
["bitfinex-derivatives","SOLF0:USTF0",1735470735040,2.8,196.59,196.49,8.58069578]
["bitfinex-derivatives","SOLF0:USTF0",1735470735229,2.8,196.59,196.45,7.07124178]
["bitfinex-derivatives","SOLF0:USTF0",1735470735436,2.8,196.59,196.46,8.58065882]
["bitfinex-derivatives","SOLF0:USTF0",1735470735632,2.8,196.59,196.47,8.58065882]
["bitfinex-derivatives","SOLF0:USTF0",1735470735840,2.8,196.59,196.48,8.58065882]
["bitfinex-derivatives","SOLF0:USTF0",1735470736036,2.8,196.59,196.49,8.58065882]
["bitfinex-derivatives","SOLF0:USTF0",1735470736241,2.8,196.59,196.45,7.07124178]
["bitfinex-derivatives","SOLF0:USTF0",1735470736540,2.8,196.59,196.46,8.58065382]
["bitfinex-derivatives","SOLF0:USTF0",1735470736740,2.8,196.59,196.47,8.58065382]
["bitfinex-derivatives","SOLF0:USTF0",1735470736943,2.8,196.59,196.48,8.58065382]
["bitfinex-derivatives","SOLF0:USTF0",1735470737241,2.8,196.59,196.49,8.58065382]
["bitfinex-derivatives","SOLF0:USTF0",1735470737437,2.8,196.59,196.44,29.73916712]
["bitfinex-derivatives","SOLF0:USTF0",1735470737636,2.8,196.59,196.45,8.58067951]
["bitfinex-derivatives","SOLF0:USTF0",1735470737936,2.8,196.59,196.44,29.73916712]
["bitfinex-derivatives","SOLF0:USTF0",1735470737937,2.8,196.59,196.46,8.58067951]
["bitfinex-derivatives","SOLF0:USTF0",1735470738132,2.8,196.59,196.47,8.58067951]
["bitfinex-derivatives","SOLF0:USTF0",1735470738334,2.8,196.59,196.48,8.58067951]
["bitfinex-derivatives","SOLF0:USTF0",1735470738543,2.8,196.59,196.49,8.58067951]
["bitfinex-derivatives","SOLF0:USTF0",1735470738740,2.8,196.59,196.44,29.73916712]
["bitfinex-derivatives","SOLF0:USTF0",1735470738944,2.8,196.59,196.45,8.58070795]
["bitfinex-derivatives","SOLF0:USTF0",1735470739147,2.987,196.58,196.46,8.58070795]
["bitfinex-derivatives","SOLF0:USTF0",1735470739342,2.987,196.58,196.47,8.58070795]
["bitfinex-derivatives","SOLF0:USTF0",1735470739542,1.5644,196.57,196.48,8.58070795]
["bitfinex-derivatives","SOLF0:USTF0",1735470739742,1.5644,196.57,196.44,29.73916712]
["bitfinex-derivatives","SOLF0:USTF0",1735470739945,1.5644,196.57,196.45,8.58072645]
["bitfinex-derivatives","SOLF0:USTF0",1735470740147,1.5644,196.57,196.46,8.58072645]
["bitfinex-derivatives","SOLF0:USTF0",1735470740446,1.5644,196.57,196.47,8.58072645]
["bitfinex-derivatives","SOLF0:USTF0",1735470740646,1.5644,196.57,196.44,8.52544178]
["bitfinex-derivatives","SOLF0:USTF0",1735470740948,1.5644,196.57,196.45,8.58048708]
["bitfinex-derivatives","SOLF0:USTF0",1735470741247,1.5644,196.57,196.46,8.58048742]
["bitfinex-derivatives","SOLF0:USTF0",1735470741446,1.5644,196.57,196.47,8.58048742]
["bitfinex-derivatives","SOLF0:USTF0",1735470741646,1.5644,196.57,196.48,8.58048742]
["bitfinex-derivatives","SOLF0:USTF0",1735470741849,1.5644,196.57,196.44,8.52544178]
["bitfinex-derivatives","SOLF0:USTF0",1735470742048,1.5644,196.57,196.45,8.58037971]
["bitfinex-derivatives","SOLF0:USTF0",1735470742248,1.5644,196.57,196.46,8.58037971]
["bitfinex-derivatives","SOLF0:USTF0",1735470742449,1.5644,196.57,196.47,8.58037971]
["bitfinex-derivatives","SOLF0:USTF0",1735470742650,1.5644,196.57,196.48,8.58037971]
["bitfinex-derivatives","SOLF0:USTF0",1735470742949,1.5644,196.57,196.49,8.57983311]
["bitfinex-derivatives","SOLF0:USTF0",1735470743246,1.5644,196.57,196.44,8.52544178]
["bitfinex-derivatives","SOLF0:USTF0",1735470743448,1.5644,196.57,196.45,8.57984877]
["bitfinex-derivatives","SOLF0:USTF0",1735470743748,1.5644,196.57,196.44,8.52544178]
["bitfinex-derivatives","SOLF0:USTF0",1735470743948,1.5644,196.57,196.46,4.51227115]
["bitfinex-derivatives","SOLF0:USTF0",1735470744246,1.5644,196.57,196.47,8.57973136]
["bitfinex-derivatives","SOLF0:USTF0",1735470744450,1.5644,196.57,196.48,8.57973136]
["bitfinex-derivatives","SOLF0:USTF0",1735470744645,1.5644,196.57,196.49,8.57973136]
["bitfinex-derivatives","SOLF0:USTF0",1735470744847,1.5644,196.57,196.45,4.09597774]
["bitfinex-derivatives","SOLF0:USTF0",1735470745153,1.5644,196.57,196.46,8.57968835]
["bitfinex-derivatives","SOLF0:USTF0",1735470745350,1.5644,196.57,196.47,8.57968835]
["bitfinex-derivatives","SOLF0:USTF0",1735470745550,1.5644,196.57,196.45,4.09597774]
["bitfinex-derivatives","SOLF0:USTF0",1735470745551,1.5644,196.57,196.48,8.57968835]
["bitfinex-derivatives","SOLF0:USTF0",1735470745750,1.5644,196.57,196.49,8.57968835]
["bitfinex-derivatives","SOLF0:USTF0",1735470745953,1.5644,196.57,196.44,29.73916712]
["bitfinex-derivatives","SOLF0:USTF0",1735470746148,1.5644,196.57,196.45,8.57963172]
["bitfinex-derivatives","SOLF0:USTF0",1735470746447,2.8,196.56,196.46,8.57963172]
["bitfinex-derivatives","SOLF0:USTF0",1735470746651,2.8,196.56,196.47,8.57963172]
["bitfinex-derivatives","SOLF0:USTF0",1735470746846,2.8,196.56,196.44,29.73916712]
["bitfinex-derivatives","SOLF0:USTF0",1735470747048,2.8,196.56,196.45,8.57973091]
["bitfinex-derivatives","SOLF0:USTF0",1735470747248,2.8,196.56,196.46,8.57973091]
["bitfinex-derivatives","SOLF0:USTF0",1735470747549,2.8,196.56,196.47,8.57973091]
["bitfinex-derivatives","SOLF0:USTF0",1735470747854,2.8,196.56,196.48,8.57973091]
["bitfinex-derivatives","SOLF0:USTF0",1735470748049,2.8,196.56,196.44,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1735470748246,2.8,196.56,196.45,8.57948291]
["bitfinex-derivatives","SOLF0:USTF0",1735470748448,2.8,196.56,196.46,8.57948291]
["bitfinex-derivatives","SOLF0:USTF0",1735470748647,2.8,196.56,196.47,8.57948291]
["bitfinex-derivatives","SOLF0:USTF0",1735470748847,2.8,196.56,196.48,8.57948291]
["bitfinex-derivatives","SOLF0:USTF0",1735470749052,2.8,196.56,196.44,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1735470749251,2.8,196.56,196.45,8.57930849]
["bitfinex-derivatives","SOLF0:USTF0",1735470749453,2.8,196.56,196.46,8.57930849]
["bitfinex-derivatives","SOLF0:USTF0",1735470749748,2.8,196.56,196.47,8.57930849]
["bitfinex-derivatives","SOLF0:USTF0",1735470749957,2.8,196.56,196.48,8.57919889]
["bitfinex-derivatives","SOLF0:USTF0",1735470750153,2.8,196.56,196.44,8.52544178]
["bitfinex-derivatives","SOLF0:USTF0",1735470750448,2.8,196.56,196.45,8.57903273]
["bitfinex-derivatives","SOLF0:USTF0",1735470750652,2.8,196.56,196.46,8.57903273]
["bitfinex-derivatives","SOLF0:USTF0",1735470750955,2.8,196.56,196.47,8.57903273]
["bitfinex-derivatives","SOLF0:USTF0",1735470751253,2.8,196.56,196.48,8.57903273]
["bitfinex-derivatives","SOLF0:USTF0",1735470751457,2.8,196.56,196.44,8.52544178]
["bitfinex-derivatives","SOLF0:USTF0",1735470751649,2.8,196.56,196.45,8.57873466]
["bitfinex-derivatives","SOLF0:USTF0",1735470751849,2.8,196.56,196.46,8.57873466]
["bitfinex-derivatives","SOLF0:USTF0",1735470752049,2.8,196.56,196.47,8.57873466]
["bitfinex-derivatives","SOLF0:USTF0",1735470752246,2.8,196.56,196.48,8.57873466]
["bitfinex-derivatives","SOLF0:USTF0",1735470752447,2.8,196.56,196.44,8.52544178]
["bitfinex-derivatives","SOLF0:USTF0",1735470752649,2.8,196.56,196.45,8.57882506]
["bitfinex-derivatives","SOLF0:USTF0",1735470752952,2.8,196.56,196.46,8.57882506]
["bitfinex-derivatives","SOLF0:USTF0",1735470753152,2.8,196.56,196.47,4.51182258]
["bitfinex-derivatives","SOLF0:USTF0",1735470753351,2.8,196.56,196.48,8.57885823]
["bitfinex-derivatives","SOLF0:USTF0",1735470753652,2.8,196.56,196.44,8.52544178]
["bitfinex-derivatives","SOLF0:USTF0",1735470753853,2.8,196.56,196.45,8.57894929]
["bitfinex-derivatives","SOLF0:USTF0",1735470754157,2.8,196.56,196.46,8.57894929]
["bitfinex-derivatives","SOLF0:USTF0",1735470754348,2.8,196.56,196.47,8.57894929]
["bitfinex-derivatives","SOLF0:USTF0",1735470754546,2.8,196.56,196.48,8.57894929]
["bitfinex-derivatives","SOLF0:USTF0",1735470754746,2.8,196.56,196.44,8.52544178]
["bitfinex-derivatives","SOLF0:USTF0",1735470754948,2.8,196.56,196.45,8.579044]
["bitfinex-derivatives","SOLF0:USTF0",1735470755155,2.8,196.56,196.46,8.579044]
["bitfinex-derivatives","SOLF0:USTF0",1735470755354,2.8,196.56,196.47,8.579044]
["bitfinex-derivatives","SOLF0:USTF0",1735470755559,2.8,196.56,196.48,8.579044]
["bitfinex-derivatives","SOLF0:USTF0",1735470755854,2.8,196.56,196.49,8.57896033]
["bitfinex-derivatives","SOLF0:USTF0",1735470756055,2.8,196.56,196.44,8.52544178]
["bitfinex-derivatives","SOLF0:USTF0",1735470756256,2.8,196.56,196.45,8.57895923]
["bitfinex-derivatives","SOLF0:USTF0",1735470756557,2.8,196.56,196.46,8.57895923]
["bitfinex-derivatives","SOLF0:USTF0",1735470756751,2.8,196.56,196.47,8.57895923]
["bitfinex-derivatives","SOLF0:USTF0",1735470756957,2.8,196.56,196.48,8.57895923]
["bitfinex-derivatives","SOLF0:USTF0",1735470757157,2.8,196.56,196.49,4.51186614]
["bitfinex-derivatives","SOLF0:USTF0",1735470757355,2.8,196.56,196.44,29.73916712]
["bitfinex-derivatives","SOLF0:USTF0",1735470757555,2.8,196.56,196.45,8.5798051]
["bitfinex-derivatives","SOLF0:USTF0",1735470757755,2.8,196.56,196.46,8.5798051]
["bitfinex-derivatives","SOLF0:USTF0",1735470757954,2.8,196.56,196.47,8.5798051]
["bitfinex-derivatives","SOLF0:USTF0",1735470758158,2.8,196.56,196.48,8.5798051]
["bitfinex-derivatives","SOLF0:USTF0",1735470758454,2.8,196.56,196.49,8.5798051]
["bitfinex-derivatives","SOLF0:USTF0",1735470758653,2.8,196.56,196.44,29.73916712]
["bitfinex-derivatives","SOLF0:USTF0",1735470758856,2.8,196.56,196.45,8.58025166]
["bitfinex-derivatives","SOLF0:USTF0",1735470759056,1.93180393,196.59,196.46,8.58025166]
["bitfinex-derivatives","SOLF0:USTF0",1735470759250,2.8,196.55,196.47,8.58020195]
["bitfinex-derivatives","SOLF0:USTF0",1735470759449,2.8,196.55,196.48,8.58020195]
["bitfinex-derivatives","SOLF0:USTF0",1735470759647,2.8,196.55,196.49,4.51249656]
["bitfinex-derivatives","SOLF0:USTF0",1735470759859,2.8,196.55,196.45,4.09666649]
["bitfinex-derivatives","SOLF0:USTF0",1735470760052,2.8,196.55,196.46,8.5806195]
["bitfinex-derivatives","SOLF0:USTF0",1735470760257,2.8,196.55,196.47,8.5806195]
["bitfinex-derivatives","SOLF0:USTF0",1735470760559,2.8,196.54,196.48,8.5806195]
["bitfinex-derivatives","SOLF0:USTF0",1735470760754,2.8,196.54,196.49,8.5806195]
["bitfinex-derivatives","SOLF0:USTF0",1735470760955,2.8,196.54,196.45,7.07124178]
["bitfinex-derivatives","SOLF0:USTF0",1735470761156,2.8,196.54,196.46,8.58077219]
["bitfinex-derivatives","SOLF0:USTF0",1735470761457,2.8,196.54,196.47,8.58077219]
["bitfinex-derivatives","SOLF0:USTF0",1735470761652,2.8,196.54,196.48,8.58077219]
["bitfinex-derivatives","SOLF0:USTF0",1735470761849,2.8,196.54,196.49,8.58077219]
["bitfinex-derivatives","SOLF0:USTF0",1735470762048,2.8,196.54,196.45,7.07124178]
["bitfinex-derivatives","SOLF0:USTF0",1735470762255,2.8,196.54,196.46,4.06802462]
["bitfinex-derivatives","SOLF0:USTF0",1735470762557,2.8,196.54,196.47,8.58094545]
["bitfinex-derivatives","SOLF0:USTF0",1735470762857,2.8,196.54,196.48,8.58094545]
["bitfinex-derivatives","SOLF0:USTF0",1735470763057,2.8,196.54,196.49,8.58094545]
["bitfinex-derivatives","SOLF0:USTF0",1735470763258,2.8,196.54,196.45,7.07124178]
["bitfinex-derivatives","SOLF0:USTF0",1735470763459,2.8,196.54,196.46,8.58106778]
["bitfinex-derivatives","SOLF0:USTF0",1735470763757,2.8,196.54,196.47,8.58106778]
["bitfinex-derivatives","SOLF0:USTF0",1735470763958,2.8,196.54,196.48,8.58106778]
["bitfinex-derivatives","SOLF0:USTF0",1735470764149,2.8,196.54,196.49,8.58106778]
["bitfinex-derivatives","SOLF0:USTF0",1735470764355,2.8,196.54,196.44,29.73916712]
["bitfinex-derivatives","SOLF0:USTF0",1735470764659,2.8,196.54,196.45,8.58111584]
["bitfinex-derivatives","SOLF0:USTF0",1735470764860,2.8,196.54,196.44,29.73916712]
["bitfinex-derivatives","SOLF0:USTF0",1735470764861,2.8,196.54,196.46,8.58111584]
["bitfinex-derivatives","SOLF0:USTF0",1735470765058,2.8,196.54,196.47,8.58111584]
["bitfinex-derivatives","SOLF0:USTF0",1735470765259,2.8,196.54,196.48,8.58110161]
["bitfinex-derivatives","SOLF0:USTF0",1735470765460,2.8,196.54,196.44,29.73916712]
["bitfinex-derivatives","SOLF0:USTF0",1735470765655,2.8,196.54,196.45,8.58117421]
["bitfinex-derivatives","SOLF0:USTF0",1735470765861,2.8,196.54,196.46,8.58117421]
["bitfinex-derivatives","SOLF0:USTF0",1735470766061,2.8,196.54,196.47,8.58117421]
["bitfinex-derivatives","SOLF0:USTF0",1735470766361,2.8,196.54,196.48,8.58117421]
["bitfinex-derivatives","SOLF0:USTF0",1735470766559,2.8,196.54,196.49,8.58117421]
["bitfinex-derivatives","SOLF0:USTF0",1735470766760,2.8,196.54,196.5,4.5130037]
["bitfinex-derivatives","SOLF0:USTF0",1735470766962,2.8,196.54,196.45,4.09717965]
["bitfinex-derivatives","SOLF0:USTF0",1735470767162,2.8,196.54,196.46,8.58115187]
["bitfinex-derivatives","SOLF0:USTF0",1735470767363,2.8,196.54,196.47,8.58115187]
["bitfinex-derivatives","SOLF0:USTF0",1735470767559,2.8,196.54,196.48,8.58115187]
["bitfinex-derivatives","SOLF0:USTF0",1735470767761,2.8,196.54,196.49,8.58115187]
["bitfinex-derivatives","SOLF0:USTF0",1735470767959,2.8,196.54,196.5,11.52815187]
["bitfinex-derivatives","SOLF0:USTF0",1735470768163,2.8,196.54,196.5,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1735470773064,2.8,196.54,196.5,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1735470774665,1.93180393,196.59,196.5,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1735470774867,2.8,196.58,196.5,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1735470775760,0.824822,196.57,196.44,8.56764178]
["bitfinex-derivatives","SOLF0:USTF0",1735470776064,2.8,196.58,196.45,8.58133617]
["bitfinex-derivatives","SOLF0:USTF0",1735470776264,2.8,196.58,196.46,8.58133617]
["bitfinex-derivatives","SOLF0:USTF0",1735470776461,2.8,196.58,196.47,8.58133617]
["bitfinex-derivatives","SOLF0:USTF0",1735470776661,2.8,196.58,196.48,8.58133617]
["bitfinex-derivatives","SOLF0:USTF0",1735470776859,2.8,196.58,196.49,8.58133617]
["bitfinex-derivatives","SOLF0:USTF0",1735470777060,2.8,196.58,196.44,10.05934178]
["bitfinex-derivatives","SOLF0:USTF0",1735470777261,2.8,196.58,196.45,8.58042788]
["bitfinex-derivatives","SOLF0:USTF0",1735470777465,2.8,196.58,196.46,8.58042788]
["bitfinex-derivatives","SOLF0:USTF0",1735470777667,2.8,196.58,196.47,8.58042788]
["bitfinex-derivatives","SOLF0:USTF0",1735470777866,2.8,196.58,196.48,8.58042788]
["bitfinex-derivatives","SOLF0:USTF0",1735470778167,2.8,196.58,196.49,8.58042788]
["bitfinex-derivatives","SOLF0:USTF0",1735470778360,2.8,196.58,196.44,10.05934178]
["bitfinex-derivatives","SOLF0:USTF0",1735470778561,2.8,196.58,196.45,8.58044048]
["bitfinex-derivatives","SOLF0:USTF0",1735470778756,2.8,196.58,196.46,8.58044048]
["bitfinex-derivatives","SOLF0:USTF0",1735470778964,2.8,196.58,196.47,8.58044048]
["bitfinex-derivatives","SOLF0:USTF0",1735470779165,2.8,196.58,196.48,8.58044048]
["bitfinex-derivatives","SOLF0:USTF0",1735470779367,2.8,196.58,196.49,8.58044048]
["bitfinex-derivatives","SOLF0:USTF0",1735470779565,2.8,196.58,196.44,31.27306712]
["bitfinex-derivatives","SOLF0:USTF0",1735470779869,2.8,196.58,196.45,8.58052565]
["bitfinex-derivatives","SOLF0:USTF0",1735470780169,2.8,196.58,196.46,8.58052565]
["bitfinex-derivatives","SOLF0:USTF0",1735470780370,2.8,196.58,196.47,8.58052565]
["bitfinex-derivatives","SOLF0:USTF0",1735470780567,2.8,196.58,196.48,8.58052565]
["bitfinex-derivatives","SOLF0:USTF0",1735470780766,2.8,196.58,196.45,4.09624592]
["bitfinex-derivatives","SOLF0:USTF0",1735470780972,2.8,196.58,196.46,8.58041652]
["bitfinex-derivatives","SOLF0:USTF0",1735470781172,2.8,196.58,196.47,8.58041652]
["bitfinex-derivatives","SOLF0:USTF0",1735470781373,2.8,196.58,196.48,8.58041652]
["bitfinex-derivatives","SOLF0:USTF0",1735470781574,2.8,196.58,196.49,8.58041652]
["bitfinex-derivatives","SOLF0:USTF0",1735470781773,2.8,196.58,196.44,31.27306712]
["bitfinex-derivatives","SOLF0:USTF0",1735470781977,2.8,196.58,196.45,8.58043358]
["bitfinex-derivatives","SOLF0:USTF0",1735470782275,2.8,196.58,196.46,8.58043358]
["bitfinex-derivatives","SOLF0:USTF0",1735470782472,2.8,196.58,196.47,8.58043358]
["bitfinex-derivatives","SOLF0:USTF0",1735470782677,2.8,196.58,196.48,8.58043358]
["bitfinex-derivatives","SOLF0:USTF0",1735470782882,2.8,196.57,196.49,8.58043358]
["bitfinex-derivatives","SOLF0:USTF0",1735470783078,2.8,196.57,196.5,4.06774709]
["bitfinex-derivatives","SOLF0:USTF0",1735470783279,2.8,196.57,196.44,31.27306712]
["bitfinex-derivatives","SOLF0:USTF0",1735470783478,2.8,196.57,196.45,8.58011544]
["bitfinex-derivatives","SOLF0:USTF0",1735470783783,2.8,196.57,196.46,8.58011544]
["bitfinex-derivatives","SOLF0:USTF0",1735470783981,2.8,196.57,196.47,8.58011544]
["bitfinex-derivatives","SOLF0:USTF0",1735470784185,2.8,196.57,196.48,8.58011544]
["bitfinex-derivatives","SOLF0:USTF0",1735470784379,2.8,196.57,196.49,10.04531544]
["bitfinex-derivatives","SOLF0:USTF0",1735470784581,2.8,196.57,196.5,11.61591544]
["bitfinex-derivatives","SOLF0:USTF0",1735470784785,2.8,196.57,196.5,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1735470787386,1.93180393,196.59,196.5,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1735470787587,2.8,196.56,196.5,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1735470788080,2.8,196.58,196.5,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1735470788487,2.8,196.58,196.51,8.57746561]
["bitfinex-derivatives","SOLF0:USTF0",1735470788686,2.8,196.58,196.5,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1735470788883,2.8,196.58,196.51,4.51117523]
["bitfinex-derivatives","SOLF0:USTF0",1735470789184,2.8,196.58,196.5,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1735470789386,2.8,196.58,196.51,8.57734501]
["bitfinex-derivatives","SOLF0:USTF0",1735470789587,2.8,196.58,196.5,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1735470789785,2.8,196.58,196.51,4.5106683]
["bitfinex-derivatives","SOLF0:USTF0",1735470789987,2.8,196.58,196.5,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1735470792687,2.8,196.58,196.51,4.51014903]
["bitfinex-derivatives","SOLF0:USTF0",1735470792889,2.8,196.58,196.5,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1735470793087,2.8,196.58,196.51,4.51014703]
["bitfinex-derivatives","SOLF0:USTF0",1735470793287,2.8,196.58,196.5,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1735470793488,2.8,196.58,196.51,4.5099828]
["bitfinex-derivatives","SOLF0:USTF0",1735470793681,2.8,196.58,196.5,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1735470793885,2.8,196.58,196.51,4.50998364]
["bitfinex-derivatives","SOLF0:USTF0",1735470794090,2.8,196.58,196.5,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1735470794291,2.8,196.58,196.51,4.51002748]
["bitfinex-derivatives","SOLF0:USTF0",1735470794490,2.8,196.58,196.5,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1735470794792,2.8,196.58,196.51,4.50984825]
["bitfinex-derivatives","SOLF0:USTF0",1735470794988,2.8,196.58,196.5,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1735470795184,2.8,196.58,196.51,4.50984931]
["bitfinex-derivatives","SOLF0:USTF0",1735470795380,2.8,196.58,196.5,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1735470795680,2.8,196.58,196.51,4.50977016]
["bitfinex-derivatives","SOLF0:USTF0",1735470795879,2.8,196.58,196.5,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1735470796081,2.8,196.58,196.51,4.50976728]
["bitfinex-derivatives","SOLF0:USTF0",1735470796285,2.8,196.58,196.5,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1735470796484,2.8,196.58,196.51,4.50970254]
["bitfinex-derivatives","SOLF0:USTF0",1735470796684,2.8,196.58,196.5,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1735470796891,2.8,196.58,196.51,4.50970212]
["bitfinex-derivatives","SOLF0:USTF0",1735470797090,2.8,196.58,196.5,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1735470797293,2.8,196.58,196.51,4.50966103]
["bitfinex-derivatives","SOLF0:USTF0",1735470797590,2.8,196.58,196.5,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1735470797791,2.8,196.58,196.51,4.50966145]
["bitfinex-derivatives","SOLF0:USTF0",1735470797992,2.8,196.58,196.5,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1735470798291,2.8,196.58,196.51,4.50966145]
["bitfinex-derivatives","SOLF0:USTF0",1735470798495,2.8,196.58,196.5,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1735470798696,2.8,196.58,196.51,4.50966615]
["bitfinex-derivatives","SOLF0:USTF0",1735470798993,2.8,196.58,196.5,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1735470799190,2.8,196.58,196.51,4.50966656]
["bitfinex-derivatives","SOLF0:USTF0",1735470799391,2.8,196.58,196.5,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1735470799593,2.8,196.58,196.51,4.50970394]
["bitfinex-derivatives","SOLF0:USTF0",1735470799793,2.8,196.58,196.5,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1735470800092,2.8,196.58,196.51,4.50968511]
["bitfinex-derivatives","SOLF0:USTF0",1735470800292,2.8,196.58,196.5,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1735470800494,2.8,196.58,196.51,4.50972482]
["bitfinex-derivatives","SOLF0:USTF0",1735470800697,2.8,196.58,196.5,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1735470800897,2.8,196.58,196.51,4.5097408]
["bitfinex-derivatives","SOLF0:USTF0",1735470801196,2.8,196.58,196.5,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1735470801399,2.8,196.58,196.51,4.50967746]
["bitfinex-derivatives","SOLF0:USTF0",1735470801599,2.8,196.58,196.5,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1735470801795,2.8,196.58,196.51,4.50966189]
["bitfinex-derivatives","SOLF0:USTF0",1735470802095,2.8,196.58,196.5,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1735470802295,2.8,196.58,196.51,4.50962623]
["bitfinex-derivatives","SOLF0:USTF0",1735470802599,2.8,196.58,196.5,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1735470802792,2.8,196.58,196.51,4.50964547]
["bitfinex-derivatives","SOLF0:USTF0",1735470802993,2.8,196.58,196.5,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1735470803189,2.8,196.58,196.51,4.50964221]
["bitfinex-derivatives","SOLF0:USTF0",1735470803390,2.8,196.58,196.5,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1735470803590,2.8,196.58,196.51,4.50963355]
["bitfinex-derivatives","SOLF0:USTF0",1735470803795,2.8,196.58,196.5,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1735470803999,2.8,196.58,196.51,4.50963252]
["bitfinex-derivatives","SOLF0:USTF0",1735470804198,2.8,196.58,196.5,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1735470804494,2.8,196.58,196.51,4.50953852]
["bitfinex-derivatives","SOLF0:USTF0",1735470804792,2.8,196.58,196.52,4.50953852]
["bitfinex-derivatives","SOLF0:USTF0",1735470804990,2.8,196.58,196.5,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1735470805190,2.8,196.58,196.51,4.50928181]
["bitfinex-derivatives","SOLF0:USTF0",1735470805399,2.8,196.58,196.5,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1735470814295,2.8,196.58,196.44,28.28496712]
["bitfinex-derivatives","SOLF0:USTF0",1735470814500,2.30831196,196.57,196.45,4.06602304]
["bitfinex-derivatives","SOLF0:USTF0",1735470814805,1.4833,196.57,196.46,4.06602304]
["bitfinex-derivatives","SOLF0:USTF0",1735470815104,1.4833,196.57,196.44,28.28496712]
["bitfinex-derivatives","SOLF0:USTF0",1735470815305,1.4833,196.57,196.45,4.06592721]
["bitfinex-derivatives","SOLF0:USTF0",1735470815497,1.4833,196.57,196.46,4.06592721]
["bitfinex-derivatives","SOLF0:USTF0",1735470815704,1.4833,196.57,196.47,4.06592721]
["bitfinex-derivatives","SOLF0:USTF0",1735470815904,1.4833,196.57,196.43,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735470816105,1.4833,196.57,196.44,4.06484437]
["bitfinex-derivatives","SOLF0:USTF0",1735470816305,1.4833,196.57,196.45,4.06484437]
["bitfinex-derivatives","SOLF0:USTF0",1735470816504,1.4833,196.57,196.46,4.06484437]
["bitfinex-derivatives","SOLF0:USTF0",1735470816704,1.4833,196.57,196.47,4.06484437]
["bitfinex-derivatives","SOLF0:USTF0",1735470816905,1.4833,196.57,196.44,48.75671472]
["bitfinex-derivatives","SOLF0:USTF0",1735470817106,1.4833,196.57,196.45,4.06503773]
["bitfinex-derivatives","SOLF0:USTF0",1735470817406,1.4833,196.57,196.46,4.06503773]
["bitfinex-derivatives","SOLF0:USTF0",1735470817607,1.4833,196.57,196.47,4.06503773]
["bitfinex-derivatives","SOLF0:USTF0",1735470817902,1.4833,196.57,196.48,4.06503773]
["bitfinex-derivatives","SOLF0:USTF0",1735470818108,1.4833,196.57,196.43,29.80106712]
["bitfinex-derivatives","SOLF0:USTF0",1735470818309,1.4833,196.57,196.44,11.13601108]
["bitfinex-derivatives","SOLF0:USTF0",1735470818608,1.4833,196.57,196.45,4.0647693]
["bitfinex-derivatives","SOLF0:USTF0",1735470818802,1.4833,196.57,196.46,4.0647693]
["bitfinex-derivatives","SOLF0:USTF0",1735470819002,1.4833,196.57,196.47,4.0647693]
["bitfinex-derivatives","SOLF0:USTF0",1735470819203,1.4833,196.57,196.43,29.80106712]
["bitfinex-derivatives","SOLF0:USTF0",1735470819403,1.4833,196.57,196.44,4.06482648]
["bitfinex-derivatives","SOLF0:USTF0",1735470819605,1.4833,196.57,196.45,4.06482648]
["bitfinex-derivatives","SOLF0:USTF0",1735470819905,1.4833,196.57,196.43,29.80106712]
["bitfinex-derivatives","SOLF0:USTF0",1735470820110,1.4833,196.57,196.44,11.13597987]
["bitfinex-derivatives","SOLF0:USTF0",1735470820312,1.4833,196.57,196.45,4.06473809]
["bitfinex-derivatives","SOLF0:USTF0",1735470820605,1.4833,196.57,196.46,4.06473809]
["bitfinex-derivatives","SOLF0:USTF0",1735470820911,1.4833,196.57,196.47,4.06473809]
["bitfinex-derivatives","SOLF0:USTF0",1735470821206,1.4833,196.57,196.48,4.06473809]
["bitfinex-derivatives","SOLF0:USTF0",1735470821415,1.4833,196.57,196.44,7.07124178]
["bitfinex-derivatives","SOLF0:USTF0",1735470821609,1.4833,196.57,196.45,4.0647537]
["bitfinex-derivatives","SOLF0:USTF0",1735470821809,1.4833,196.57,196.46,4.0647537]
["bitfinex-derivatives","SOLF0:USTF0",1735470822008,1.4833,196.57,196.47,4.0647537]
["bitfinex-derivatives","SOLF0:USTF0",1735470822213,1.4833,196.57,196.45,4.09313903]
["bitfinex-derivatives","SOLF0:USTF0",1735470822513,1.4833,196.57,196.46,4.06491457]
["bitfinex-derivatives","SOLF0:USTF0",1735470822712,1.4833,196.57,196.45,4.09313903]
["bitfinex-derivatives","SOLF0:USTF0",1735470823011,1.4833,196.57,196.46,4.06507545]
["bitfinex-derivatives","SOLF0:USTF0",1735470823216,1.4833,196.57,196.43,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735470823511,1.4833,196.57,196.44,4.06459885]
["bitfinex-derivatives","SOLF0:USTF0",1735470823703,1.4833,196.57,196.45,4.06459885]
["bitfinex-derivatives","SOLF0:USTF0",1735470823906,1.4833,196.57,196.46,4.06459885]
["bitfinex-derivatives","SOLF0:USTF0",1735470824105,0.82514591,196.56,196.43,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735470824306,1.4833,196.57,196.44,4.06394285]
["bitfinex-derivatives","SOLF0:USTF0",1735470824505,0.8251458,196.56,196.45,4.06394285]
["bitfinex-derivatives","SOLF0:USTF0",1735470824713,0.8251458,196.56,196.43,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735470824904,0.8251458,196.56,196.44,4.06394286]
["bitfinex-derivatives","SOLF0:USTF0",1735470825106,13.53792932,196.57,196.45,4.06394286]
["bitfinex-derivatives","SOLF0:USTF0",1735470825306,0.82512192,196.56,196.43,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735470825506,0.82512192,196.56,196.44,4.06340872]
["bitfinex-derivatives","SOLF0:USTF0",1735470825708,0.82512192,196.56,196.45,4.06340872]
["bitfinex-derivatives","SOLF0:USTF0",1735470825909,0.82512192,196.56,196.43,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735470826110,0.82512192,196.56,196.44,4.06340972]
["bitfinex-derivatives","SOLF0:USTF0",1735470826303,13.53729721,196.57,196.43,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735470826504,0.82500901,196.56,196.44,4.06335339]
["bitfinex-derivatives","SOLF0:USTF0",1735470826711,0.82500901,196.56,196.43,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735470826912,0.82500901,196.56,196.44,4.06329742]
["bitfinex-derivatives","SOLF0:USTF0",1735470827113,0.82500901,196.56,196.43,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735470831518,13.53729721,196.57,196.43,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735470831721,0.82454113,196.56,196.43,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735470834116,13.53729721,196.57,196.43,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735470834320,0.82434024,196.56,196.43,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735470836720,0.82434668,196.55,196.43,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735470836920,5.30761217,196.57,196.43,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735470837217,0.82434728,196.56,196.43,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735470841138,1.64897774,196.55,196.43,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735470841341,2.8,196.54,196.43,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735470842736,2.8,196.54,196.38,7.07124178]
["bitfinex-derivatives","SOLF0:USTF0",1735470842937,2.8,196.54,196.39,5.53619753]
["bitfinex-derivatives","SOLF0:USTF0",1735470843141,2.8,196.54,196.4,4.05609753]
["bitfinex-derivatives","SOLF0:USTF0",1735470843436,2.8,196.54,196.41,4.05607631]
["bitfinex-derivatives","SOLF0:USTF0",1735470843741,0.82430831,196.53,196.39,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1735470843935,0.82430831,196.53,196.4,4.05637431]
["bitfinex-derivatives","SOLF0:USTF0",1735470844135,1.5791,196.52,196.39,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1735470845944,0.82421271,196.51,196.39,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1735470846434,1.489,196.5,196.39,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1735470846632,2.8,196.49,196.39,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1735470847742,0.82411117,196.48,196.39,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1735470848543,2.8,196.49,196.39,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1735470851838,0.82397796,196.48,196.39,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1735470852543,2.8,196.49,196.39,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1735470861754,1.4909,196.51,196.39,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1735470861954,2.8,196.48,196.39,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1735470863048,2.8,196.48,196.4,4.04947783]
["bitfinex-derivatives","SOLF0:USTF0",1735470863248,2.8,196.48,196.39,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1735470863452,2.8,196.48,196.4,4.05010718]
["bitfinex-derivatives","SOLF0:USTF0",1735470863652,2.8,196.48,196.39,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1735470863848,2.8,196.48,196.4,4.0501032]
["bitfinex-derivatives","SOLF0:USTF0",1735470864047,2.8,196.48,196.39,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1735470864252,30.29130303,196.55,196.4,4.05010319]
["bitfinex-derivatives","SOLF0:USTF0",1735470864456,3.62411391,196.54,196.39,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1735470864655,2.8,196.53,196.39,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1735470864855,2.8,196.52,196.39,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1735470865155,30.29130303,196.55,196.39,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1735470865352,2.8,196.54,196.39,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1735470873859,6.6247471,196.54,196.39,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1735470883665,0.82391422,196.53,196.39,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1735470884666,15.25565147,196.54,196.39,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1735470884866,6.6247471,196.54,196.39,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1735470894571,0.82404796,196.53,196.39,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1735470895166,0.82402193,196.52,196.39,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1735470895576,1.4924,196.51,196.39,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1735470896071,1.5047,196.5,196.39,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1735470896267,2.8,196.49,196.39,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1735470903683,2.8,196.49,196.38,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1735470905484,6.6247471,196.49,196.38,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1735470905684,6.6247471,196.49,196.36,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735470905887,2.8,196.49,196.36,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735470906080,2.8,196.49,196.35,7.07124178]
["bitfinex-derivatives","SOLF0:USTF0",1735470907086,13.26861935,196.49,196.34,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735470907281,0.82360535,196.48,196.34,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735470907481,13.26861935,196.49,196.34,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735470908378,6.6247471,196.49,196.34,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735470908582,11.60278021,196.5,196.34,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735470908783,2.8,196.49,196.34,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735470910190,2.8,196.49,196.34,8.64114178]
["bitfinex-derivatives","SOLF0:USTF0",1735470910384,2.8,196.49,196.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735470910582,2.8,196.48,196.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735470910985,1.5047,196.5,196.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735470911189,2.8,196.5,196.37,7.07124178]
["bitfinex-derivatives","SOLF0:USTF0",1735470911390,2.8,196.5,196.38,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735470912289,2.8,196.5,196.39,4.09008146]
["bitfinex-derivatives","SOLF0:USTF0",1735470912493,10.74069556,196.54,196.39,4.09008146]
["bitfinex-derivatives","SOLF0:USTF0",1735470912694,2.8,196.53,196.39,4.09008146]
["bitfinex-derivatives","SOLF0:USTF0",1735470912991,2.8,196.52,196.39,4.09008146]
["bitfinex-derivatives","SOLF0:USTF0",1735470913395,2.8,196.52,196.38,29.87736712]
["bitfinex-derivatives","SOLF0:USTF0",1735470913595,3.82507842,196.53,196.38,29.87736712]
["bitfinex-derivatives","SOLF0:USTF0",1735470913796,2.8,196.51,196.38,29.87736712]
["bitfinex-derivatives","SOLF0:USTF0",1735470913990,2.8,196.53,196.38,29.87736712]
["bitfinex-derivatives","SOLF0:USTF0",1735470914491,3.038,196.57,196.38,29.87736712]
["bitfinex-derivatives","SOLF0:USTF0",1735470914694,2.8,196.53,196.39,7.07124178]
["bitfinex-derivatives","SOLF0:USTF0",1735470914893,2.8,196.53,196.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735470915095,2.8,196.53,196.4,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1735470915293,2.8,196.53,196.41,29.84596712]
["bitfinex-derivatives","SOLF0:USTF0",1735470916191,2.8,196.54,196.42,4.08751195]
["bitfinex-derivatives","SOLF0:USTF0",1735470917296,2.8,196.54,196.41,29.84596712]
["bitfinex-derivatives","SOLF0:USTF0",1735470918602,2.8,196.54,196.41,8.63224178]
["bitfinex-derivatives","SOLF0:USTF0",1735470919600,2.8,196.54,196.42,4.08247052]
["bitfinex-derivatives","SOLF0:USTF0",1735470920491,2.8,196.54,196.41,8.63224178]
["bitfinex-derivatives","SOLF0:USTF0",1735470923900,2.8,196.54,196.41,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1735470925202,2.8,196.54,196.41,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1735470925599,1.40474398,196.55,196.41,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1735470925794,2.8,196.54,196.41,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1735470932801,2.8,196.54,196.41,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1735470938499,2.8,196.54,196.36,28.28496712]
["bitfinex-derivatives","SOLF0:USTF0",1735470938699,0.82375202,196.53,196.36,28.28496712]
["bitfinex-derivatives","SOLF0:USTF0",1735470939104,1.511,196.52,196.36,28.28496712]
["bitfinex-derivatives","SOLF0:USTF0",1735470939604,1.4614,196.51,196.36,28.28496712]
["bitfinex-derivatives","SOLF0:USTF0",1735470939804,1.4614,196.51,196.35,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1735470940605,1.4614,196.51,196.35,8.53434178]
["bitfinex-derivatives","SOLF0:USTF0",1735470944114,1.4614,196.51,196.35,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1735470945717,0.8237988,196.5,196.35,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1735470945906,2.8,196.49,196.35,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1735470951514,0.82365224,196.48,196.35,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1735470952916,2.8,196.49,196.35,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1735470953118,0.82358996,196.48,196.35,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1735470953317,0.82358996,196.47,196.35,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1735470953515,2.8,196.49,196.35,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1735470953718,1.5841,196.46,196.35,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1735470959420,2.8,196.45,196.35,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1735470976632,1.5268,196.44,196.35,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1735470979033,3.1406,196.44,196.35,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1735470984440,3.1406,196.44,196.35,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1735470985237,3.1406,196.44,196.35,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1735470985438,2.55,196.38,196.35,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1735470985638,5.37,196.38,196.35,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1735470991040,2.82,196.38,196.35,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1735470991242,12.19632439,196.44,196.35,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1735470991442,2.82,196.43,196.35,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1735470991646,3.1406,196.44,196.35,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1735470991946,2.82,196.43,196.35,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1735470992546,2.5497,196.4,196.36,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735470992947,2.5497,196.4,196.35,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1735470992948,2.82,196.43,196.35,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1735470993144,2.5496,196.41,196.35,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1735470993348,2.82,196.43,196.35,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1735470993646,2.5501,196.38,196.35,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1735470993850,5.3701,196.38,196.35,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1735470994851,2.82,196.38,196.35,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1735470995047,2.5501,196.37,196.35,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1735470996443,2.5504,196.35,196.31,43.08802416]
["bitfinex-derivatives","SOLF0:USTF0",1735470996648,2.82,196.38,196.28,8.57434178]
["bitfinex-derivatives","SOLF0:USTF0",1735470997155,2.82,196.38,196.28,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735470997346,2.5503,196.36,196.28,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735470997748,2.82,196.38,196.31,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735470997948,2.5504,196.36,196.28,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735470998242,2.82,196.38,196.28,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735470999453,2.5509,196.31,196.28,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1735470999955,2.82,196.33,196.28,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735471000346,2.5509,196.32,196.28,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1735471001249,2.82,196.33,196.26,9.62274178]
["bitfinex-derivatives","SOLF0:USTF0",1735471001250,2.5511,196.3,196.26,9.62274178]
["bitfinex-derivatives","SOLF0:USTF0",1735471001555,2.5511,196.3,196.26,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735471001755,2.5509,196.31,196.27,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735471004454,2.5512,196.29,196.25,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1735471006058,2.5512,196.29,196.26,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735471007854,2.82,196.33,196.26,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735471008056,2.551,196.3,196.26,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735471008457,2.82,196.33,196.25,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735471009158,2.5508,196.32,196.28,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735471010056,2.82,196.33,196.25,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735471011863,2.82,196.33,196.32,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735471012067,2.5504,196.35,196.32,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735471012266,5.3704,196.35,196.25,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735471012463,5.3704,196.35,196.31,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735471013866,2.82,196.35,196.32,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735471014059,2.5503,196.36,196.32,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735471014266,5.3703,196.36,196.32,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735471016071,5.3703,196.36,196.33,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735471019968,5.3703,196.36,196.32,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735471028169,2.5504,196.35,196.32,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735471028373,2.82,196.36,196.26,28.28496712]
["bitfinex-derivatives","SOLF0:USTF0",1735471028675,2.82,196.36,196.31,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735471029472,2.5506,196.34,196.31,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735471030575,1.40572209,196.39,196.25,46.15219538]
["bitfinex-derivatives","SOLF0:USTF0",1735471030879,3.95562209,196.39,196.35,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735471031178,3.95562209,196.39,196.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735471031378,3.95562209,196.39,196.3,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735471031575,3.95562209,196.39,196.3,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1735471031778,3.95562209,196.39,196.31,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1735471031970,3.95562209,196.39,196.35,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735471032175,2.5499,196.39,196.31,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1735471032377,2.5499,196.39,196.35,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735471032676,2.55,196.38,196.35,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735471033180,2.82,196.4,196.31,38.70075627]
["bitfinex-derivatives","SOLF0:USTF0",1735471033379,2.5499,196.39,196.31,38.70075627]
["bitfinex-derivatives","SOLF0:USTF0",1735471034181,2.5499,196.39,196.35,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735471041981,2.82,196.4,196.35,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735471042184,2.55,196.38,196.35,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735471053590,2.82,196.4,196.31,38.70075627]
["bitfinex-derivatives","SOLF0:USTF0",1735471054390,2.5505,196.35,196.31,41.25155627]
["bitfinex-derivatives","SOLF0:USTF0",1735471054793,2.5505,196.35,196.31,38.70075627]
["bitfinex-derivatives","SOLF0:USTF0",1735471055091,2.5505,196.35,196.32,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735471056190,2.82,196.4,196.31,41.25165627]
["bitfinex-derivatives","SOLF0:USTF0",1735471057491,2.5505,196.35,196.31,41.18101532]
["bitfinex-derivatives","SOLF0:USTF0",1735471058595,2.5505,196.35,196.31,39.76985627]
["bitfinex-derivatives","SOLF0:USTF0",1735471059986,2.82,196.4,196.31,39.76985627]
["bitfinex-derivatives","SOLF0:USTF0",1735471060184,2.5505,196.34,196.31,39.76985627]
["bitfinex-derivatives","SOLF0:USTF0",1735471061191,2.5504,196.35,196.32,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735471065994,2.82,196.4,196.31,37.21895627]
["bitfinex-derivatives","SOLF0:USTF0",1735471066297,2.82,196.4,196.31,39.76985627]
["bitfinex-derivatives","SOLF0:USTF0",1735471066497,2.76092791,196.4,196.31,39.76985627]
["bitfinex-derivatives","SOLF0:USTF0",1735471067497,2.5505,196.35,196.31,39.76985627]
["bitfinex-derivatives","SOLF0:USTF0",1735471068994,2.5505,196.35,196.31,37.21895627]
["bitfinex-derivatives","SOLF0:USTF0",1735471069195,2.5505,196.35,196.32,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735471070202,2.8,196.4,196.31,37.21895627]
["bitfinex-derivatives","SOLF0:USTF0",1735471070992,2.55,196.38,196.31,37.21895627]
["bitfinex-derivatives","SOLF0:USTF0",1735471071402,2.55,196.38,196.34,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735471072109,2.5499,196.39,196.31,37.21895627]
["bitfinex-derivatives","SOLF0:USTF0",1735471072405,2.8,196.42,196.31,38.79515627]
["bitfinex-derivatives","SOLF0:USTF0",1735471073600,2.5499,196.39,196.34,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735471073804,2.5499,196.39,196.31,45.86639805]
["bitfinex-derivatives","SOLF0:USTF0",1735471074309,2.8,196.42,196.31,45.86639805]
["bitfinex-derivatives","SOLF0:USTF0",1735471074506,2.5501,196.38,196.34,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735471076203,2.5499,196.39,196.32,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735471076399,2.8,196.42,196.31,37.21895627]
["bitfinex-derivatives","SOLF0:USTF0",1735471076811,2.8,196.42,196.35,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735471078404,2.55,196.38,196.35,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735471079410,2.55,196.38,196.31,37.21895627]
["bitfinex-derivatives","SOLF0:USTF0",1735471079411,2.8,196.42,196.31,37.21895627]
["bitfinex-derivatives","SOLF0:USTF0",1735471079611,2.5497,196.4,196.31,37.21895627]
["bitfinex-derivatives","SOLF0:USTF0",1735471081510,2.5497,196.4,196.37,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735471083915,2.8,196.42,196.33,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735471083916,2.5502,196.37,196.33,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735471084115,2.8,196.42,196.33,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735471084918,2.5504,196.36,196.32,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735471085117,2.5504,196.36,196.31,37.21895627]
["bitfinex-derivatives","SOLF0:USTF0",1735471086319,2.5504,196.36,196.33,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735471088117,5.3501,196.37,196.33,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735471088318,5.3501,196.37,196.31,37.21895627]
["bitfinex-derivatives","SOLF0:USTF0",1735471088519,5.3501,196.37,196.34,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735471089015,2.8,196.37,196.36,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735471090123,5.3502,196.37,196.33,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735471090328,2.8,196.37,196.33,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735471091522,2.5503,196.36,196.33,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735471093426,2.8,196.37,196.31,37.21895627]
["bitfinex-derivatives","SOLF0:USTF0",1735471093427,5.3501,196.37,196.34,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735471093924,2.8,196.37,196.31,37.21895627]
["bitfinex-derivatives","SOLF0:USTF0",1735471094127,2.8,196.37,196.36,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735471098125,2.8,196.37,196.31,37.21895627]
["bitfinex-derivatives","SOLF0:USTF0",1735471098322,2.5503,196.36,196.33,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735471098830,2.5504,196.35,196.32,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735471099434,2.8,196.37,196.31,37.21895627]
["bitfinex-derivatives","SOLF0:USTF0",1735471100426,5.3502,196.37,196.32,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735471100621,5.3502,196.37,196.31,37.21895627]
["bitfinex-derivatives","SOLF0:USTF0",1735471100826,2.8,196.37,196.31,37.21895627]
["bitfinex-derivatives","SOLF0:USTF0",1735471102934,2.8,196.37,196.34,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735471105635,5.35,196.38,196.34,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735471106529,2.5502,196.37,196.34,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735471107433,2.5504,196.35,196.31,39.76975627]
["bitfinex-derivatives","SOLF0:USTF0",1735471108940,2.8,196.38,196.32,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735471110137,2.8,196.38,196.33,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735471111439,2.5503,196.36,196.33,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735471115439,2.8,196.38,196.31,37.21895627]
["bitfinex-derivatives","SOLF0:USTF0",1735471115639,2.8,196.38,196.31,39.76985627]
["bitfinex-derivatives","SOLF0:USTF0",1735471118140,2.5505,196.35,196.31,39.76985627]
["bitfinex-derivatives","SOLF0:USTF0",1735471120742,1.40547391,196.41,196.31,37.21895627]
["bitfinex-derivatives","SOLF0:USTF0",1735471121043,2.5503,196.36,196.33,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735471127037,4.20547391,196.41,196.31,37.21895627]
["bitfinex-derivatives","SOLF0:USTF0",1735471127240,4.20547391,196.41,196.32,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1735471127842,1.40547391,196.41,196.32,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1735471128139,3.95507391,196.41,196.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735471128346,1.40547391,196.41,196.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735471129443,2.5497,196.4,196.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735471139649,1.40547391,196.41,196.32,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1735471140753,2.5499,196.39,196.32,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1735471141453,2.55,196.38,196.35,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735471141650,2.55,196.38,196.32,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1735471142058,2.5502,196.37,196.34,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735471148858,2.8,196.39,196.31,44.29019805]
["bitfinex-derivatives","SOLF0:USTF0",1735471149057,2.5503,196.36,196.33,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735471159869,2.8,196.39,196.33,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735471160074,2.5501,196.37,196.33,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735471161476,2.5503,196.36,196.33,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735471172884,2.8,196.39,196.28,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1735471173091,2.5503,196.36,196.32,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735471173985,2.5504,196.35,196.32,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735471174185,2.8,196.39,196.28,38.74759154]
["bitfinex-derivatives","SOLF0:USTF0",1735471174786,2.8,196.39,196.29,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735471174980,2.5507,196.33,196.29,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735471178287,2.551,196.31,196.27,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735471178792,2.8,196.34,196.24,7.07124178]
["bitfinex-derivatives","SOLF0:USTF0",1735471178993,6.77580424,196.41,196.24,7.07124178]
["bitfinex-derivatives","SOLF0:USTF0",1735471179189,2.8,196.4,196.21,46.26461043]
["bitfinex-derivatives","SOLF0:USTF0",1735471180089,2.5504,196.35,196.31,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735471180295,2.8,196.35,196.26,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1735471180692,2.8,196.35,196.27,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735471181493,2.8,196.35,196.32,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735471182393,2.8,196.35,196.27,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735471182599,2.8,196.35,196.32,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735471183192,2.8,196.35,196.27,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735471183396,2.8,196.35,196.33,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735471187904,2.8,196.35,196.27,29.84006712]
["bitfinex-derivatives","SOLF0:USTF0",1735471188105,2.8,196.35,196.33,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735471189808,5.3502,196.37,196.33,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735471190304,5.3502,196.37,196.34,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735471191201,1.40547391,196.41,196.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735471191414,1.40547391,196.41,196.31,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735471191903,1.40547391,196.41,196.4,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735471192302,2.5494,196.43,196.4,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735471193410,2.8,196.44,196.4,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735471193611,5.3492,196.44,196.4,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735471196105,1.5817,196.48,196.33,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735471196311,2.8,196.47,196.33,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735471197309,2.8,196.47,196.35,7.07124178]
["bitfinex-derivatives","SOLF0:USTF0",1735471197512,2.8,196.47,196.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735471198416,5.3488,196.47,196.43,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735471203220,2.8,196.47,196.44,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735471203724,2.8,196.51,196.47,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735471204225,23.77262248,196.52,196.47,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735471204524,2.5485,196.5,196.47,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735471206225,23.77262248,196.52,196.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735471206424,26.57262248,196.52,196.48,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735471207330,2.8,196.52,196.48,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735471207531,2.5483,196.51,196.48,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735471208427,2.8,196.52,196.48,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735471208629,2.5479,196.54,196.5,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735471209132,2.8,196.55,196.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735471210436,5.3478,196.55,196.51,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735471211630,2.5478,196.55,196.51,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735471213529,2.5479,196.54,196.51,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735471213735,2.5479,196.54,196.49,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735471214028,2.8,196.56,196.39,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1735471214233,2.8,196.56,196.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735471214935,2.5484,196.51,196.44,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735471215133,1.6033,196.55,196.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735471215530,1.6033,196.55,196.47,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735471215926,1.6033,196.55,196.39,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1735471215927,1.6033,196.55,196.39,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735471216127,1.6033,196.55,196.45,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735471217437,2.5487,196.49,196.45,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735471217938,2.8,196.51,196.39,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1735471218136,2.549,196.46,196.39,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1735471218437,2.8,196.51,196.39,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1735471218636,2.5488,196.47,196.43,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735471223038,2.5488,196.47,196.39,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1735471223236,2.5488,196.47,196.44,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735471235546,2.8,196.51,196.43,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735471236045,2.549,196.46,196.39,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1735471236348,2.549,196.46,196.43,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735471242554,2.5492,196.45,196.41,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735471246161,2.5492,196.45,196.42,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735471247559,2.5494,196.43,196.39,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1735471248653,5.3489,196.46,196.41,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735471248957,2.8,196.46,196.39,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1735471249153,5.349,196.46,196.42,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735471249555,2.8,196.46,196.39,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1735471250464,2.8,196.46,196.43,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735471253154,2.8,196.46,196.39,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1735471253360,2.8,196.46,196.44,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735471253657,5.22984785,196.51,196.39,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1735471253658,1.40484809,196.51,196.39,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1735471253863,2.5481,196.53,196.5,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735471260169,2.5481,196.53,196.45,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1735471260371,2.5481,196.53,196.48,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735471260669,2.5481,196.53,196.45,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1735471260868,2.5481,196.53,196.49,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735471261469,2.8,196.55,196.49,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735471261667,2.5482,196.52,196.49,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735471263970,2.8,196.55,196.45,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1735471264172,2.8,196.55,196.47,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735471264370,2.8,196.55,196.45,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1735471265472,2.5483,196.52,196.48,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735471265672,2.8,196.55,196.45,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1735471266274,2.5484,196.51,196.47,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735471269566,2.8,196.55,196.45,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1735471270577,2.5483,196.52,196.48,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735471273177,2.5483,196.52,196.45,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1735471273375,2.8,196.55,196.45,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1735471273675,2.548,196.54,196.45,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1735471274465,2.548,196.54,196.5,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735471275372,2.82,196.55,196.5,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735471275577,2.5481,196.53,196.5,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735471277270,2.5481,196.53,196.49,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735471277475,2.82,196.54,196.45,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1735471278577,2.5487,196.49,196.45,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735471282179,2.82,196.54,196.39,48.65736281]
["bitfinex-derivatives","SOLF0:USTF0",1735471282379,1.6078,196.53,196.39,48.65736281]
["bitfinex-derivatives","SOLF0:USTF0",1735471282981,1.5193,196.52,196.43,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735471283474,1.5193,196.52,196.39,45.83736281]
["bitfinex-derivatives","SOLF0:USTF0",1735471283675,1.5193,196.52,196.39,1.10172513]
["bitfinex-derivatives","SOLF0:USTF0",1735471284182,1.5193,196.52,196.42,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735471285079,2.549,196.46,196.42,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735471286079,2.82,196.48,196.42,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735471286578,2.549,196.46,196.42,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735471286880,2.82,196.48,196.42,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735471287581,2.82,196.48,196.39,1.10172513]
["bitfinex-derivatives","SOLF0:USTF0",1735471287876,2.82,196.48,196.38,44.74205446]
["bitfinex-derivatives","SOLF0:USTF0",1735471288076,2.5491,196.45,196.38,44.74205446]
["bitfinex-derivatives","SOLF0:USTF0",1735471288272,2.82,196.48,196.38,47.29195446]
["bitfinex-derivatives","SOLF0:USTF0",1735471288981,2.5491,196.45,196.38,47.29195446]
["bitfinex-derivatives","SOLF0:USTF0",1735471289182,2.82,196.48,196.38,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735471289486,2.82,196.48,196.39,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735471289677,2.5495,196.43,196.39,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735471298478,2.82,196.44,196.37,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735471298679,3.0302,196.52,196.37,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735471299184,3.0302,196.52,196.43,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735471299185,2.5489,196.47,196.43,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735471300083,5.3687,196.48,196.44,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735471301086,2.82,196.48,196.38,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735471301282,11.25347662,196.56,196.39,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1735471301489,2.82,196.55,196.39,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1735471301880,2.5481,196.53,196.39,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1735471302591,2.5482,196.52,196.48,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735471303491,2.5482,196.52,196.49,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735471303689,5.368,196.54,196.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735471304792,5.368,196.54,196.41,9.91665217]
["bitfinex-derivatives","SOLF0:USTF0",1735471305393,5.368,196.54,196.5,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735471312901,2.82,196.54,196.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735471313098,2.5482,196.52,196.48,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735471315504,2.82,196.54,196.48,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735471315707,2.5483,196.51,196.48,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735471317710,2.5483,196.51,196.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735471317905,2.5488,196.48,196.4,28.38660868]
["bitfinex-derivatives","SOLF0:USTF0",1735471318108,2.82,196.49,196.4,28.38660868]
["bitfinex-derivatives","SOLF0:USTF0",1735471318608,2.82,196.49,196.4,7.09665217]
["bitfinex-derivatives","SOLF0:USTF0",1735471319306,2.5488,196.47,196.43,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735471320212,2.5487,196.48,196.44,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735471321012,2.5489,196.47,196.44,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735471325010,5.3687,196.48,196.44,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735471325917,2.82,196.48,196.39,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1735471326317,2.5485,196.5,196.46,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735471330020,2.5485,196.5,196.39,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1735471330021,2.5485,196.5,196.47,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735471331013,2.5482,196.52,196.49,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735471331217,2.82,196.53,196.49,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735471331620,2.5478,196.55,196.49,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735471331916,4.5709,196.6,196.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735471332118,2.82,196.56,196.51,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735471332422,2.5479,196.55,196.51,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735471333115,2.5479,196.54,196.51,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735471335422,2.5479,196.54,196.45,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1735471335624,2.5479,196.54,196.5,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735471336928,2.5481,196.53,196.45,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1735471337119,2.82,196.55,196.48,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735471337423,2.548,196.53,196.45,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1735471338228,2.548,196.53,196.49,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735471341731,2.5483,196.52,196.48,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735471342734,2.5483,196.52,196.49,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735471343032,2.5479,196.54,196.45,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1735471343232,2.5479,196.54,196.46,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1735471343424,2.5479,196.54,196.46,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1735471344127,2.82,196.57,196.46,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1735471344328,2.5479,196.55,196.52,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735471345225,6.82030592,196.6,196.46,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1735471345428,2.5476,196.57,196.53,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735471345630,2.5476,196.57,196.46,49.02453069]
["bitfinex-derivatives","SOLF0:USTF0",1735471345832,2.5476,196.57,196.54,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735471346130,27.98714602,196.61,196.54,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735471346322,27.98714602,196.61,196.55,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735471346527,1.40435029,196.61,196.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735471346727,1.40435029,196.61,196.52,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1735471346931,5.35101989,196.65,196.52,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1735471347130,2.82,196.64,196.53,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735471347831,2.5466,196.65,196.58,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735471348132,2.8,196.65,196.58,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735471349232,2.8,196.65,196.53,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735471349428,2.547,196.61,196.53,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735471350227,2.547,196.61,196.56,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735471350729,2.547,196.61,196.53,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735471351432,2.547,196.61,196.57,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735471352033,2.5469,196.62,196.58,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735471353633,2.547,196.61,196.57,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735471353937,2.8,196.65,196.53,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735471354534,2.8,196.65,196.59,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735471355043,2.5468,196.63,196.59,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735471355239,2.8,196.65,196.61,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735471356432,5.3466,196.65,196.61,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735471356637,2.8,196.65,196.53,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735471356934,2.5467,196.64,196.53,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735471357140,2.5467,196.64,196.59,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735471357839,2.5467,196.64,196.6,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735471359234,2.8,196.65,196.53,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735471359435,2.8,196.65,196.61,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735471360437,5.3465,196.65,196.61,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735471367636,2.5466,196.64,196.61,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735471367837,2.8,196.65,196.56,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735471368142,2.8,196.65,196.53,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735471368938,2.5469,196.62,196.58,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735471369541,2.5469,196.62,196.59,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735471370742,2.5468,196.63,196.59,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735471373543,2.5468,196.63,196.56,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735471373744,2.5468,196.63,196.53,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735471374447,2.5468,196.63,196.6,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735471378849,2.8,196.65,196.6,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735471379046,2.5466,196.64,196.6,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735471383157,2.5466,196.64,196.55,7.09665217]
["bitfinex-derivatives","SOLF0:USTF0",1735471383357,2.5466,196.64,196.61,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735471397667,2.5466,196.64,196.6,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735471399770,2.5468,196.63,196.6,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735471403377,2.547,196.62,196.56,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735471403677,2.8,196.64,196.56,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735471404276,2.5473,196.59,196.55,7.09665217]
["bitfinex-derivatives","SOLF0:USTF0",1735471404473,2.8,196.64,196.55,7.09665217]
["bitfinex-derivatives","SOLF0:USTF0",1735471404684,1.4579,196.63,196.55,7.09665217]
["bitfinex-derivatives","SOLF0:USTF0",1735471404978,2.5476,196.56,196.55,7.09665217]
["bitfinex-derivatives","SOLF0:USTF0",1735471405171,2.8,196.56,196.52,28.38660868]
["bitfinex-derivatives","SOLF0:USTF0",1735471405868,2.548,196.53,196.52,28.38660868]
["bitfinex-derivatives","SOLF0:USTF0",1735471406576,2.548,196.53,196.5,1.10118175]
["bitfinex-derivatives","SOLF0:USTF0",1735471407077,2.8,196.56,196.47,28.38660868]
["bitfinex-derivatives","SOLF0:USTF0",1735471407277,2.5483,196.51,196.47,30.93530868]
["bitfinex-derivatives","SOLF0:USTF0",1735471407476,2.5483,196.51,196.47,28.38660868]
["bitfinex-derivatives","SOLF0:USTF0",1735471408276,2.5483,196.51,196.46,10.21875217]
["bitfinex-derivatives","SOLF0:USTF0",1735471408482,2.5483,196.51,196.46,12.76765217]
["bitfinex-derivatives","SOLF0:USTF0",1735471409273,2.5483,196.51,196.46,10.21875217]
["bitfinex-derivatives","SOLF0:USTF0",1735471409575,5.3483,196.51,196.47,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735471411281,2.5484,196.5,196.46,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1735471413481,2.5484,196.5,196.46,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735471413880,5.3483,196.51,196.47,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735471414379,2.8,196.51,196.48,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735471417884,2.8,196.51,196.42,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735471418085,2.8,196.51,196.5,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735471419679,5.348,196.54,196.5,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735471420990,2.548,196.54,196.42,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735471421179,2.5477,196.56,196.42,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735471421378,2.8,196.58,196.42,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735471422090,2.5475,196.57,196.42,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735471422588,2.5475,196.57,196.43,32.45654037]
["bitfinex-derivatives","SOLF0:USTF0",1735471423488,2.8,196.58,196.54,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735471423687,5.3474,196.58,196.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735471423884,5.3474,196.58,196.48,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1735471424079,2.8,196.58,196.49,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1735471425391,2.5476,196.57,196.53,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735471426693,2.5476,196.57,196.51,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735471426900,2.5476,196.57,196.49,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1735471427493,2.5476,196.57,196.53,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735471428992,2.8,196.58,196.54,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735471429192,5.3474,196.58,196.54,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735471434092,5.3474,196.58,196.49,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1735471434597,5.3474,196.58,196.54,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735471438197,2.8,196.58,196.49,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1735471438397,2.8,196.58,196.53,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735471438901,2.5476,196.57,196.53,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735471439290,2.8,196.58,196.54,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735471439495,5.3474,196.58,196.54,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735471440902,2.5475,196.57,196.54,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735471442603,2.8,196.58,196.49,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1735471443504,2.5478,196.55,196.52,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735471449305,2.548,196.53,196.5,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735471451821,2.5483,196.52,196.48,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735471452112,2.8,196.53,196.48,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735471452510,2.8,196.53,196.46,37.19315647]
["bitfinex-derivatives","SOLF0:USTF0",1735471452713,2.5484,196.5,196.47,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735471454811,2.5483,196.51,196.43,7.09665217]
["bitfinex-derivatives","SOLF0:USTF0",1735471455015,2.5483,196.51,196.48,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735471456113,2.5484,196.51,196.47,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735471456410,2.8,196.53,196.47,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735471458421,5.3481,196.53,196.5,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735471461214,2.5481,196.53,196.5,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735471461421,5.3481,196.53,196.5,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735471463020,5.3481,196.53,196.49,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735471464519,2.8,196.53,196.49,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735471464719,2.5482,196.52,196.49,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735471465721,2.8,196.53,196.41,7.09665217]
["bitfinex-derivatives","SOLF0:USTF0",1735471465920,2.8,196.53,196.47,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735471466414,2.5485,196.5,196.46,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735471469621,2.5485,196.5,196.47,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735471479526,2.5483,196.51,196.47,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735471480940,2.8,196.53,196.47,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735471481743,2.5489,196.47,196.44,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735471481931,2.8,196.48,196.43,28.38660868]
["bitfinex-derivatives","SOLF0:USTF0",1735471482137,2.8,196.48,196.42,7.09665217]
["bitfinex-derivatives","SOLF0:USTF0",1735471483445,2.549,196.46,196.43,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735471497550,2.549,196.46,196.42,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735471501558,2.5491,196.45,196.42,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735471507167,2.5493,196.44,196.41,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735471507362,2.8,196.48,196.4,1.10176768]
["bitfinex-derivatives","SOLF0:USTF0",1735471507563,2.8,196.48,196.37,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1735471507763,1.4821,196.47,196.34,26.09778786]
["bitfinex-derivatives","SOLF0:USTF0",1735471508065,2.5497,196.41,196.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735471508666,2.5497,196.41,196.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735471517269,2.8,196.42,196.34,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735471517471,2.5499,196.39,196.36,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735471518660,2.5499,196.39,196.35,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735471519064,2.55,196.38,196.35,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735471519270,2.8,196.42,196.34,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735471519471,2.8,196.42,196.34,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1735471519969,2.8,196.42,196.34,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735471520171,2.5501,196.38,196.33,5.11675585]
["bitfinex-derivatives","SOLF0:USTF0",1735471520371,2.8,196.37,196.31,37.22236965]
["bitfinex-derivatives","SOLF0:USTF0",1735471520571,2.8,196.36,196.31,37.22236965]
["bitfinex-derivatives","SOLF0:USTF0",1735471521577,2.5505,196.34,196.31,37.22236965]
["bitfinex-derivatives","SOLF0:USTF0",1735471522774,2.5505,196.34,196.31,39.77326965]
["bitfinex-derivatives","SOLF0:USTF0",1735471524670,2.8,196.36,196.32,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735471524671,5.3503,196.36,196.32,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735471525078,2.8,196.36,196.29,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735471525666,2.5505,196.34,196.3,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735471530870,2.8,196.36,196.23,8.67985217]
["bitfinex-derivatives","SOLF0:USTF0",1735471531077,2.8,196.36,196.27,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735471532075,2.5509,196.32,196.28,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735471532279,2.8,196.31,196.28,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735471535883,5.3509,196.31,196.28,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735471536384,2.8,196.31,196.28,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735471537083,2.8,196.31,196.29,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735471537283,2.8,196.31,196.23,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735471537479,1.5539,196.37,196.32,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735471537686,5.3503,196.36,196.32,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735471538085,2.8,196.36,196.32,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735471539485,2.5504,196.35,196.32,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735471547089,2.5504,196.35,196.31,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735471548090,2.8,196.36,196.24,7.09665217]
["bitfinex-derivatives","SOLF0:USTF0",1735471548294,2.9897,196.34,196.24,7.09665217]
["bitfinex-derivatives","SOLF0:USTF0",1735471548481,2.5509,196.31,196.24,7.09665217]
["bitfinex-derivatives","SOLF0:USTF0",1735471548686,2.8,196.3,196.24,7.09665217]
["bitfinex-derivatives","SOLF0:USTF0",1735471548983,2.5513,196.29,196.24,9.64835217]
["bitfinex-derivatives","SOLF0:USTF0",1735471549393,2.5513,196.29,196.24,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735471550187,2.8,196.3,196.24,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735471550395,2.5513,196.28,196.24,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735471552285,2.8,196.3,196.18,28.38660868]
["bitfinex-derivatives","SOLF0:USTF0",1735471552794,2.8,196.3,196.19,7.09665217]
["bitfinex-derivatives","SOLF0:USTF0",1735471553391,2.5518,196.25,196.2,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735471553587,2.8,196.24,196.2,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735471554189,5.3518,196.24,196.2,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735471555195,2.8,196.24,196.17,7.09665217]
["bitfinex-derivatives","SOLF0:USTF0",1735471555400,2.5519,196.23,196.19,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735471557401,2.5521,196.22,196.18,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735471557699,2.8,196.24,196.16,31.48440868]
["bitfinex-derivatives","SOLF0:USTF0",1735471558301,2.8,196.24,196.16,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1735471558903,2.8,196.24,196.21,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735471559104,2.8,196.24,196.16,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1735471560110,5.3519,196.24,196.2,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735471560308,1.4937,196.3,196.16,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1735471560309,2.8,196.25,196.16,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1735471560503,2.8,196.26,196.16,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1735471560709,2.8,196.26,196.23,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735471560906,2.8,196.26,196.16,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1735471561407,2.8,196.26,196.16,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1735471561801,2.5514,196.28,196.17,32.48583402]
["bitfinex-derivatives","SOLF0:USTF0",1735471562002,2.86,196.27,196.17,32.48583402]
["bitfinex-derivatives","SOLF0:USTF0",1735471563107,28.73012388,196.31,196.27,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735471563310,2.86,196.3,196.18,11.19587751]
["bitfinex-derivatives","SOLF0:USTF0",1735471563509,1.5054,196.37,196.18,11.19587751]
["bitfinex-derivatives","SOLF0:USTF0",1735471563711,2.5508,196.32,196.27,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735471564015,2.86,196.31,196.27,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735471564406,5.411,196.31,196.27,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735471564612,2.86,196.31,196.2,7.09665217]
["bitfinex-derivatives","SOLF0:USTF0",1735471564803,2.86,196.31,196.28,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735471566413,2.5511,196.3,196.23,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1735471567216,2.551,196.3,196.26,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735471567413,2.86,196.31,196.23,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1735471568414,2.5512,196.29,196.26,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735471568715,2.5512,196.29,196.23,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1735471568716,2.86,196.31,196.23,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1735471569117,2.86,196.31,196.29,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735471570007,1.5054,196.37,196.23,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1735471570212,2.86,196.36,196.23,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1735471571518,2.86,196.36,196.24,11.19679405]
["bitfinex-derivatives","SOLF0:USTF0",1735471571920,2.5509,196.32,196.28,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735471574521,2.86,196.36,196.23,10.24245217]
["bitfinex-derivatives","SOLF0:USTF0",1735471574721,2.5505,196.34,196.23,10.24245217]
["bitfinex-derivatives","SOLF0:USTF0",1735471575320,2.5505,196.34,196.3,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735471578917,2.86,196.36,196.3,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735471579116,2.5506,196.33,196.3,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735471582923,2.5506,196.33,196.23,31.53240868]
["bitfinex-derivatives","SOLF0:USTF0",1735471583120,2.5506,196.33,196.29,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735471584923,2.5506,196.33,196.23,31.53240868]
["bitfinex-derivatives","SOLF0:USTF0",1735471585120,2.5506,196.33,196.3,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735471595931,2.5506,196.33,196.29,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735471597031,2.86,196.35,196.29,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735471597238,2.5508,196.32,196.29,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735471609040,11.2839952,196.39,196.27,28.38660868]
["bitfinex-derivatives","SOLF0:USTF0",1735471609339,6.68706535,196.39,196.27,28.38660868]
["bitfinex-derivatives","SOLF0:USTF0",1735471609645,29.03182035,196.4,196.28,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1735471610033,2.86,196.4,196.36,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735471610248,2.86,196.4,196.28,11.55155217]
["bitfinex-derivatives","SOLF0:USTF0",1735471611243,2.86,196.42,196.28,11.55155217]
["bitfinex-derivatives","SOLF0:USTF0",1735471611645,2.86,196.42,196.32,7.09665217]
["bitfinex-derivatives","SOLF0:USTF0",1735471611846,5.4096,196.42,196.38,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735471612948,11.28027259,196.47,196.33,52.21746187]
["bitfinex-derivatives","SOLF0:USTF0",1735471613148,3.82619868,196.47,196.33,52.21746187]
["bitfinex-derivatives","SOLF0:USTF0",1735471613351,2.5491,196.46,196.41,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735471617061,2.549,196.46,196.41,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735471619156,2.86,196.47,196.39,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735471619352,2.86,196.47,196.35,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1735471620156,2.86,196.47,196.33,34.42300868]
["bitfinex-derivatives","SOLF0:USTF0",1735471620354,2.5495,196.42,196.37,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735471620549,2.5495,196.42,196.33,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1735471620959,2.5495,196.42,196.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735471621456,2.5495,196.42,196.33,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1735471621658,2.5495,196.42,196.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735471622161,2.84,196.41,196.33,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1735471623461,2.84,196.41,196.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735471624560,5.3897,196.41,196.33,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1735471625564,2.84,196.41,196.33,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1735471625862,2.84,196.41,196.33,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735471626269,2.5501,196.38,196.34,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735471630373,2.5501,196.38,196.3,49.05025782]
["bitfinex-derivatives","SOLF0:USTF0",1735471631078,2.84,196.41,196.3,49.05025782]
["bitfinex-derivatives","SOLF0:USTF0",1735471631269,2.5499,196.39,196.35,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735471631973,2.55,196.38,196.35,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735471634573,2.5506,196.34,196.3,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735471635172,2.84,196.35,196.3,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735471635372,2.5507,196.33,196.3,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735471640482,2.5508,196.32,196.28,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735471641175,2.5508,196.32,196.24,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735471641379,2.5508,196.32,196.29,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735471643278,2.84,196.35,196.24,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735471643478,2.5508,196.32,196.29,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735471644679,2.84,196.35,196.29,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735471644880,2.5507,196.33,196.29,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735471646181,2.84,196.35,196.24,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735471646381,2.551,196.31,196.24,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735471646779,2.551,196.31,196.27,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735471647085,2.5508,196.32,196.24,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735471649485,2.5508,196.32,196.29,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735471650089,2.84,196.35,196.29,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735471650285,2.84,196.34,196.31,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735471651084,5.3905,196.34,196.31,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735471651584,2.84,196.34,196.31,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735471653887,5.3905,196.34,196.31,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735471654586,5.3905,196.34,196.3,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735471654989,2.84,196.34,196.24,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735471656490,2.5511,196.3,196.26,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735471656788,2.82,196.29,196.24,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735471657184,5.3712,196.29,196.25,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735471660887,5.3712,196.29,196.24,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735471661094,5.3712,196.29,196.26,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735471661889,2.82,196.29,196.24,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735471662190,2.82,196.29,196.27,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735471663482,2.82,196.29,196.28,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735471666087,2.82,196.32,196.3,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735471673201,2.82,196.32,196.26,7.09665217]
["bitfinex-derivatives","SOLF0:USTF0",1735471673395,2.5504,196.35,196.26,7.09665217]
["bitfinex-derivatives","SOLF0:USTF0",1735471673597,5.3704,196.35,196.26,7.09665217]
["bitfinex-derivatives","SOLF0:USTF0",1735471673795,5.3704,196.35,196.27,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1735471673996,2.5504,196.35,196.27,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1735471674196,1.5995,196.39,196.27,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1735471674197,2.82,196.36,196.27,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1735471674701,2.82,196.37,196.34,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735471674899,5.37,196.38,196.28,11.21076423]
["bitfinex-derivatives","SOLF0:USTF0",1735471675604,5.37,196.38,196.29,48.94551455]
["bitfinex-derivatives","SOLF0:USTF0",1735471676106,2.55,196.38,196.3,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735471676301,2.55,196.38,196.31,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735471676604,2.55,196.38,196.34,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735471677496,2.55,196.38,196.31,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735471677702,2.55,196.38,196.35,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735471677902,2.82,196.39,196.35,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735471678102,5.3699,196.39,196.35,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735471679104,5.3699,196.39,196.36,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735471680007,2.82,196.39,196.36,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735471681403,5.3699,196.39,196.36,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735471682412,2.82,196.39,196.36,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735471682712,2.5497,196.4,196.36,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735471682900,5.3697,196.4,196.36,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735471683306,5.3697,196.4,196.31,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735471683508,5.3697,196.4,196.37,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735471684912,2.82,196.4,196.37,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735471688012,2.82,196.4,196.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735471688612,4.0816,196.43,196.4,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735471688809,2.82,196.42,196.4,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735471689814,5.3692,196.44,196.41,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735471692210,2.82,196.44,196.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735471692414,2.82,196.44,196.42,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735471693421,2.5489,196.46,196.42,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735471693615,2.82,196.45,196.42,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735471695422,5.3691,196.45,196.42,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735471697224,2.5491,196.45,196.32,9.91665217]
["bitfinex-derivatives","SOLF0:USTF0",1735471697429,5.3691,196.45,196.41,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735471698830,2.5491,196.45,196.41,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735471699028,5.3691,196.45,196.41,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735471705135,2.5492,196.44,196.41,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735471708540,2.5491,196.45,196.41,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735471710942,2.82,196.46,196.41,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735471711136,2.5492,196.44,196.41,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735471711537,2.82,196.46,196.35,7.09665217]
["bitfinex-derivatives","SOLF0:USTF0",1735471711941,1.5927,196.45,196.35,7.09665217]
["bitfinex-derivatives","SOLF0:USTF0",1735471712238,3.0921,196.45,196.35,44.79936786]
["bitfinex-derivatives","SOLF0:USTF0",1735471712831,2.5501,196.38,196.35,44.79936786]
["bitfinex-derivatives","SOLF0:USTF0",1735471713641,2.5501,196.38,196.34,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735471715946,2.8,196.4,196.3,44.80953593]
["bitfinex-derivatives","SOLF0:USTF0",1735471716146,2.5505,196.34,196.3,44.80953593]
["bitfinex-derivatives","SOLF0:USTF0",1735471717240,2.5505,196.34,196.29,40.64049866]
["bitfinex-derivatives","SOLF0:USTF0",1735471717436,2.5505,196.34,196.29,43.19159866]
["bitfinex-derivatives","SOLF0:USTF0",1735471717640,2.5505,196.34,196.29,40.64049866]
["bitfinex-derivatives","SOLF0:USTF0",1735471719237,2.5505,196.34,196.3,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735471719437,2.5505,196.34,196.29,40.64049866]
["bitfinex-derivatives","SOLF0:USTF0",1735471720448,2.5505,196.34,196.31,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735471721143,2.5505,196.34,196.29,41.66149866]
["bitfinex-derivatives","SOLF0:USTF0",1735471721739,2.5507,196.33,196.29,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735471725553,2.5507,196.33,196.3,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735471726154,2.5506,196.34,196.3,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735471726848,2.8,196.35,196.25,1.52906388]
["bitfinex-derivatives","SOLF0:USTF0",1735471727046,2.8,196.39,196.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735471727554,5.35,196.39,196.34,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735471728254,2.8,196.39,196.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735471728447,2.8,196.39,196.36,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735471729449,2.8,196.39,196.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735471729647,2.8,196.39,196.37,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735471730452,2.8,196.4,196.37,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735471731850,3.0921,196.45,196.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735471732052,2.8,196.44,196.32,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1735471732454,5.3494,196.43,196.38,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735471732653,5.3494,196.43,196.32,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1735471732955,2.8,196.44,196.41,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735471734553,5.3492,196.44,196.41,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735471736353,5.3492,196.44,196.32,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1735471736549,5.3492,196.44,196.4,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735471737853,2.8,196.44,196.32,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1735471738559,2.8,196.44,196.39,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735471739455,2.5495,196.43,196.39,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735471740054,2.8,196.44,196.39,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735471740354,2.5495,196.42,196.39,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735471742458,2.5495,196.42,196.38,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735471744862,2.5495,196.42,196.32,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1735471744863,2.5497,196.4,196.35,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735471745160,2.5497,196.4,196.32,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1735471746456,2.8,196.44,196.32,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1735471746657,2.8,196.44,196.34,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735471746860,4.3416,196.44,196.34,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735471747061,2.5496,196.41,196.34,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735471747358,4.3416,196.44,196.34,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735471747760,2.5501,196.38,196.34,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735471748970,2.5501,196.38,196.35,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735471751565,5.3499,196.39,196.35,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735471752165,5.3499,196.39,196.31,37.3818298]
["bitfinex-derivatives","SOLF0:USTF0",1735471752166,2.8,196.39,196.31,37.3818298]
["bitfinex-derivatives","SOLF0:USTF0",1735471753364,2.8,196.39,196.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735471759166,20.08934754,196.49,196.31,37.3818298]
["bitfinex-derivatives","SOLF0:USTF0",1735471759372,2.5492,196.44,196.41,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735471759669,2.8,196.48,196.41,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735471759870,2.5491,196.45,196.41,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735471760070,2.8,196.48,196.41,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735471761371,2.5493,196.44,196.4,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735471761970,2.8,196.48,196.4,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735471762167,2.8,196.48,196.38,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735471762764,2.5495,196.42,196.38,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735471769075,2.5496,196.41,196.38,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735471782992,2.8,196.43,196.34,7.09665217]
["bitfinex-derivatives","SOLF0:USTF0",1735471783195,5.3494,196.43,196.4,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735471786796,2.8,196.43,196.4,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735471789595,2.8,196.43,196.36,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1735471789797,2.8,196.43,196.41,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735471791095,5.3493,196.43,196.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735471791401,5.3493,196.43,196.36,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1735471792396,5.3493,196.43,196.39,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735471792596,5.3493,196.43,196.36,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1735471793197,5.3493,196.43,196.4,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735471795899,2.5493,196.43,196.4,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735471797090,2.8,196.44,196.41,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735471798200,2.5492,196.45,196.41,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735471798399,5.3492,196.45,196.41,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735471802704,7.4125416,196.48,196.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735471802899,8.86908771,196.49,196.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735471803099,11.23775565,196.49,196.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735471803598,7.4125416,196.49,196.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735471803803,13.1823416,196.5,196.38,48.9716638]
["bitfinex-derivatives","SOLF0:USTF0",1735471804002,17.00730329,196.5,196.38,48.9716638]
["bitfinex-derivatives","SOLF0:USTF0",1735471804298,2.82,196.49,196.38,48.9716638]
["bitfinex-derivatives","SOLF0:USTF0",1735471804498,2.5489,196.47,196.43,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735471806710,2.5489,196.47,196.38,7.09665217]
["bitfinex-derivatives","SOLF0:USTF0",1735471807007,2.5489,196.47,196.44,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735471810106,2.5489,196.47,196.38,7.09665217]
["bitfinex-derivatives","SOLF0:USTF0",1735471810315,2.5489,196.47,196.43,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735471811411,2.5489,196.47,196.44,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735471814915,2.5489,196.47,196.4,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735471815115,2.549,196.46,196.37,31.20660868]
["bitfinex-derivatives","SOLF0:USTF0",1735471815315,2.82,196.49,196.37,28.38660868]
["bitfinex-derivatives","SOLF0:USTF0",1735471816416,2.5493,196.44,196.4,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735471816619,2.5493,196.44,196.37,28.38660868]
["bitfinex-derivatives","SOLF0:USTF0",1735471816821,2.5493,196.44,196.36,31.54925145]
["bitfinex-derivatives","SOLF0:USTF0",1735471817914,2.549,196.46,196.36,31.54925145]
["bitfinex-derivatives","SOLF0:USTF0",1735471818119,2.549,196.46,196.36,10.25929494]
["bitfinex-derivatives","SOLF0:USTF0",1735471819023,2.549,196.46,196.37,11.20425879]
["bitfinex-derivatives","SOLF0:USTF0",1735471819713,2.549,196.46,196.43,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735471821219,2.5492,196.44,196.38,4.10760662]
["bitfinex-derivatives","SOLF0:USTF0",1735471821420,2.8,196.48,196.37,28.38660868]
["bitfinex-derivatives","SOLF0:USTF0",1735471822329,2.8,196.48,196.37,7.09665217]
["bitfinex-derivatives","SOLF0:USTF0",1735471822517,2.5491,196.46,196.37,7.09665217]
["bitfinex-derivatives","SOLF0:USTF0",1735471823622,2.5491,196.46,196.42,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735471825425,2.8,196.47,196.44,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735471826427,5.3488,196.47,196.44,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735471835227,2.8,196.47,196.46,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735471837120,4.0287,196.5,196.46,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735471837324,2.82,196.49,196.46,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735471838331,5.3686,196.49,196.46,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735471840132,2.5486,196.49,196.46,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735471840333,5.3686,196.49,196.46,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735471845045,5.3686,196.49,196.45,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735471846744,5.3685,196.5,196.4,7.09665217]
["bitfinex-derivatives","SOLF0:USTF0",1735471847042,5.3685,196.5,196.41,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1735471847541,2.82,196.5,196.42,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1735471847743,2.5483,196.51,196.42,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1735471848951,2.5483,196.51,196.43,4.11238336]
["bitfinex-derivatives","SOLF0:USTF0",1735471849542,2.5483,196.51,196.48,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735471852357,52.7850658,196.52,196.42,29.87980868]
["bitfinex-derivatives","SOLF0:USTF0",1735471852656,52.7850658,196.52,196.49,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735471853153,49.9650658,196.52,196.42,29.87980868]
["bitfinex-derivatives","SOLF0:USTF0",1735471853357,1.4644,196.57,196.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735471853653,84.79808205,196.66,196.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735471853654,11.23104783,196.61,196.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735471853954,8.87343555,196.61,196.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735471854162,86.36038205,196.66,196.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735471854349,2.5466,196.65,196.45,5.0982]
["bitfinex-derivatives","SOLF0:USTF0",1735471854752,84.79808205,196.66,196.45,5.0982]
["bitfinex-derivatives","SOLF0:USTF0",1735471855056,84.79808205,196.66,196.62,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735471855261,146.82191093,196.67,196.62,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735471855262,5.3663,196.67,196.62,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735471860854,5.3663,196.67,196.57,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735471860855,2.82,196.67,196.59,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735471861061,2.82,196.67,196.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735471861260,1.5539,196.66,196.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735471862060,2.82,196.72,196.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735471863060,1.5217,196.73,196.67,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735471863259,4.3739,196.74,196.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735471863458,4.3739,196.74,196.63,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1735471863763,4.3739,196.74,196.69,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735471863964,4.3739,196.74,196.63,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1735471864265,1.5539,196.74,196.63,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1735471864461,1.5539,196.74,196.66,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735471864661,1.5539,196.74,196.63,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1735471866458,1.5539,196.74,196.69,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735471868661,1.5539,196.74,196.52,21.28995651]
["bitfinex-derivatives","SOLF0:USTF0",1735471868860,2.2780442,196.73,196.54,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735471869066,1.4549,196.73,196.54,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735471869364,1.4549,196.73,196.65,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735471869565,1.4549,196.73,196.55,39.60330202]
["bitfinex-derivatives","SOLF0:USTF0",1735471869963,1.4549,196.73,196.6,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735471870163,1.4549,196.73,196.55,39.60330202]
["bitfinex-derivatives","SOLF0:USTF0",1735471871465,1.4549,196.73,196.6,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735471871766,1.4549,196.73,196.55,39.60330202]
["bitfinex-derivatives","SOLF0:USTF0",1735471872166,1.4549,196.73,196.66,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735471872768,1.4549,196.73,196.63,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735471872963,1.4549,196.73,196.55,39.60330202]
["bitfinex-derivatives","SOLF0:USTF0",1735471873567,1.4549,196.73,196.61,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735471873764,1.4549,196.73,196.55,39.60330202]
["bitfinex-derivatives","SOLF0:USTF0",1735471874165,1.5539,196.74,196.67,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735471874466,1.5539,196.74,196.55,39.60330202]
["bitfinex-derivatives","SOLF0:USTF0",1735471874667,1.5539,196.74,196.65,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735471874868,1.5539,196.74,196.55,39.60330202]
["bitfinex-derivatives","SOLF0:USTF0",1735471875670,1.5539,196.74,196.67,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735471875970,1.5539,196.74,196.57,1.66374445]
["bitfinex-derivatives","SOLF0:USTF0",1735471876173,0.82304923,196.73,196.57,4.48374445]
["bitfinex-derivatives","SOLF0:USTF0",1735471877072,1.5539,196.74,196.57,4.48374445]
["bitfinex-derivatives","SOLF0:USTF0",1735471877370,1.5539,196.74,196.57,1.66374445]
["bitfinex-derivatives","SOLF0:USTF0",1735471877371,0.82305885,196.73,196.57,1.66374445]
["bitfinex-derivatives","SOLF0:USTF0",1735471877570,0.82305885,196.73,196.63,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735471877967,1.5539,196.74,196.63,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735471878167,0.82315251,196.73,196.57,1.66374445]
["bitfinex-derivatives","SOLF0:USTF0",1735471879171,0.82315251,196.73,196.63,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735471880468,0.82315251,196.73,196.62,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735471880671,1.5539,196.74,196.62,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735471880874,0.82318635,196.73,196.62,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735471881471,0.82318635,196.73,196.57,1.66374445]
["bitfinex-derivatives","SOLF0:USTF0",1735471881672,0.82318635,196.73,196.63,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735471883175,1.5539,196.74,196.57,1.66374445]
["bitfinex-derivatives","SOLF0:USTF0",1735471883373,0.8231834,196.73,196.62,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735471885375,1.5539,196.74,196.62,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735471885576,0.82327389,196.73,196.62,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735471887072,1.5539,196.74,196.62,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735471887267,0.82356787,196.73,196.62,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735471890977,1.5539,196.74,196.62,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735471891178,0.82363244,196.73,196.62,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735471891581,1.5539,196.74,196.62,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735471891780,0.82367657,196.73,196.62,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735471892881,1.5539,196.74,196.62,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735471893076,0.82382614,196.73,196.62,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735471896078,1.5539,196.74,196.62,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735471896283,0.82360085,196.73,196.62,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735471896779,2.82,196.72,196.57,30.05035313]
["bitfinex-derivatives","SOLF0:USTF0",1735471896980,15.71562947,196.75,196.57,30.05035313]
["bitfinex-derivatives","SOLF0:USTF0",1735471897283,2.82,196.74,196.67,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735471898787,2.82,196.74,196.61,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1735471898980,2.82,196.74,196.65,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735471900291,2.82,196.74,196.61,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1735471900587,2.82,196.74,196.66,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735471900786,2.82,196.74,196.61,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1735471901687,2.82,196.74,196.65,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735471907287,2.82,196.74,196.61,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1735471907490,2.82,196.74,196.63,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735471908992,2.82,196.74,196.62,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735471909190,0.82374673,196.73,196.61,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1735471909593,2.82,196.74,196.61,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1735471909791,2.82,196.74,196.61,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735471911585,2.82,196.74,196.61,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1735471912399,0.82376312,196.73,196.61,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1735471913299,2.82,196.74,196.61,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1735471913600,6.64082248,196.74,196.62,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735471915798,0.82377112,196.73,196.62,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735471916900,0.82376343,196.72,196.62,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735471917099,6.64082248,196.74,196.62,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735471917299,0.82376791,196.73,196.62,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735471919398,0.82376932,196.72,196.62,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735471919599,6.64082248,196.74,196.62,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735471919796,0.82376944,196.73,196.62,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735471919997,0.82376944,196.73,196.61,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1735471920393,2.82,196.74,196.61,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1735471921501,2.82,196.73,196.65,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735471922306,15.77058531,196.75,196.66,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735471922507,2.82,196.74,196.61,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1735471922803,15.77058531,196.75,196.61,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1735471923103,2.82,196.74,196.61,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1735471923699,2.82,196.74,196.68,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735471923902,2.82,196.74,196.69,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1735471928403,49.40553599,196.76,196.69,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1735471928599,2.82,196.75,196.69,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1735471931899,2.82,196.75,196.69,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1735471932101,2.82,196.75,196.7,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735471932301,2.82,196.76,196.69,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1735471932497,2.82,196.76,196.71,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735471934306,15.73201594,196.81,196.71,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735471934507,3.6439293,196.8,196.71,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735471934708,0.8239293,196.79,196.71,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735471935607,2.82,196.8,196.71,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735471935807,0.8239439,196.79,196.71,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735471936406,2.82,196.8,196.71,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735471942009,15.73201594,196.81,196.71,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735471942214,3.64405708,196.8,196.7,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1735471942507,2.82,196.8,196.7,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1735471949214,2.82,196.8,196.7,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735471950514,0.82409504,196.79,196.7,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735471951316,0.82409504,196.79,196.63,38.42161264]
["bitfinex-derivatives","SOLF0:USTF0",1735471951619,3.0733,196.78,196.63,38.42161264]
["bitfinex-derivatives","SOLF0:USTF0",1735471951914,0.8240255,196.77,196.63,38.42161264]
["bitfinex-derivatives","SOLF0:USTF0",1735471952216,0.82402499,196.76,196.63,38.42161264]
["bitfinex-derivatives","SOLF0:USTF0",1735471952416,2.82,196.75,196.64,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735471953413,2.82,196.75,196.65,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735471955920,1.5481,196.78,196.65,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735471956213,3.64404322,196.77,196.66,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735471956408,0.82404322,196.76,196.66,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735471957320,2.82,196.77,196.66,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735471957618,0.82404476,196.76,196.66,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735471959914,2.82,196.75,196.61,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1735471960118,2.82,196.75,196.67,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735471971129,2.82,196.75,196.62,28.38660868]
["bitfinex-derivatives","SOLF0:USTF0",1735471971335,2.82,196.75,196.68,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735471974238,2.82,196.75,196.7,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735471974636,2.82,196.75,196.62,28.38660868]
["bitfinex-derivatives","SOLF0:USTF0",1735471974938,2.82,196.75,196.63,44.80200881]
["bitfinex-derivatives","SOLF0:USTF0",1735471975640,2.82,196.75,196.66,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735471975940,2.82,196.75,196.63,44.80200881]
["bitfinex-derivatives","SOLF0:USTF0",1735471976140,2.82,196.75,196.65,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735471976832,2.82,196.75,196.66,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735471983339,1.5481,196.78,196.61,68.8098153]
["bitfinex-derivatives","SOLF0:USTF0",1735471983638,3.62389393,196.77,196.67,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735471983942,3.62389393,196.77,196.61,68.8098153]
["bitfinex-derivatives","SOLF0:USTF0",1735471983943,9.9076269,196.77,196.61,68.8098153]
["bitfinex-derivatives","SOLF0:USTF0",1735471984845,9.9076269,196.77,196.63,28.38660868]
["bitfinex-derivatives","SOLF0:USTF0",1735471985443,9.9076269,196.77,196.7,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735471986143,7.1076269,196.77,196.7,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735471986347,2.8,196.76,196.7,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735471988650,7.1076269,196.77,196.7,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735471988945,2.8,196.76,196.7,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735471989849,2.8,196.76,196.67,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735471990048,2.8,196.76,196.71,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735471990246,2.8,196.75,196.67,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735471991353,2.8,196.75,196.69,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735471991556,51.89084671,196.78,196.67,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735471991752,2.8,196.77,196.67,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735471991953,2.8,196.77,196.73,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735471994153,2.8,196.77,196.67,29.96780868]
["bitfinex-derivatives","SOLF0:USTF0",1735471994354,2.8,196.77,196.74,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735471994962,2.8,196.77,196.73,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735471995159,2.04200118,196.83,196.73,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735471995459,2.8,196.82,196.73,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735471998956,2.8,196.82,196.71,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735471999657,0.82410317,196.81,196.71,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735472005562,9.9154064,196.82,196.69,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735472005762,1.609,196.8,196.69,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735472008458,1.609,196.8,196.67,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735472008766,1.609,196.8,196.7,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735472010672,1.609,196.8,196.71,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735472013166,1.609,196.8,196.69,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735472014569,1.609,196.8,196.67,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735472014769,1.609,196.8,196.7,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735472018962,2.8,196.79,196.7,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735472020469,2.8,196.79,196.72,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735472020675,2.8,196.78,196.67,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735472021173,2.8,196.78,196.71,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735472021668,2.8,196.78,196.7,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735472021868,2.8,196.78,196.68,4.10491138]
["bitfinex-derivatives","SOLF0:USTF0",1735472022177,2.8,196.78,196.72,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735472022474,2.8,196.77,196.68,4.10491138]
["bitfinex-derivatives","SOLF0:USTF0",1735472022674,51.68743229,196.81,196.68,7.09665217]
["bitfinex-derivatives","SOLF0:USTF0",1735472022866,2.8,196.8,196.72,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735472023070,2.8,196.8,196.68,7.09665217]
["bitfinex-derivatives","SOLF0:USTF0",1735472023366,51.68743229,196.81,196.68,7.09665217]
["bitfinex-derivatives","SOLF0:USTF0",1735472023565,2.8,196.8,196.68,7.09665217]
["bitfinex-derivatives","SOLF0:USTF0",1735472024074,2.8,196.8,196.73,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735472024572,2.8,196.8,196.7,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735472028184,2.8,196.8,196.68,28.38660868]
["bitfinex-derivatives","SOLF0:USTF0",1735472028384,2.8,196.8,196.71,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735472031602,2.8,196.8,196.72,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735472033788,2.8,196.8,196.68,28.38660868]
["bitfinex-derivatives","SOLF0:USTF0",1735472033989,2.8,196.8,196.7,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735472034186,9.91692069,196.8,196.7,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735472040496,9.91692069,196.8,196.67,29.96780868]
["bitfinex-derivatives","SOLF0:USTF0",1735472041490,9.91692069,196.8,196.72,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735472042493,7.11692069,196.8,196.72,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735472042693,51.68743229,196.81,196.73,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735472042894,2.8,196.8,196.67,29.96780868]
["bitfinex-derivatives","SOLF0:USTF0",1735472043787,2.8,196.8,196.73,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735472047310,51.68743229,196.81,196.73,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735472047511,2.8,196.8,196.74,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735472048311,51.68743229,196.81,196.69,28.38660868]
["bitfinex-derivatives","SOLF0:USTF0",1735472048513,2.8,196.8,196.76,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735472050504,56.41184679,196.9,196.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472050902,56.41184679,196.9,196.78,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1735472051302,56.41184679,196.9,196.84,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735472051507,56.41184679,196.9,196.79,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735472051711,11.76228149,196.89,196.8,28.38660868]
["bitfinex-derivatives","SOLF0:USTF0",1735472051907,49.16499097,196.88,196.8,28.38660868]
["bitfinex-derivatives","SOLF0:USTF0",1735472052109,7.94402947,196.87,196.8,28.38660868]
["bitfinex-derivatives","SOLF0:USTF0",1735472052303,2.8,196.86,196.8,28.38660868]
["bitfinex-derivatives","SOLF0:USTF0",1735472052511,2.8,196.85,196.7,47.59971415]
["bitfinex-derivatives","SOLF0:USTF0",1735472052704,2.8,196.85,196.74,4.55253745]
["bitfinex-derivatives","SOLF0:USTF0",1735472052907,2.8,196.85,196.75,4.55253745]
["bitfinex-derivatives","SOLF0:USTF0",1735472053207,2.8,196.85,196.7,9.89665217]
["bitfinex-derivatives","SOLF0:USTF0",1735472053414,2.8,196.85,196.74,4.55255965]
["bitfinex-derivatives","SOLF0:USTF0",1735472053614,2.8,196.85,196.75,4.55255965]
["bitfinex-derivatives","SOLF0:USTF0",1735472053915,2.8,196.85,196.73,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1735472054103,2.8,196.85,196.74,4.55215967]
["bitfinex-derivatives","SOLF0:USTF0",1735472054307,2.8,196.85,196.75,4.55215967]
["bitfinex-derivatives","SOLF0:USTF0",1735472054511,2.8,196.85,196.73,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1735472054712,1.4888,196.84,196.74,4.551824]
["bitfinex-derivatives","SOLF0:USTF0",1735472055011,1.4888,196.84,196.73,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1735472055210,1.4888,196.84,196.74,4.55197535]
["bitfinex-derivatives","SOLF0:USTF0",1735472055411,1.4888,196.84,196.73,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1735472055707,1.4888,196.84,196.74,4.5519817]
["bitfinex-derivatives","SOLF0:USTF0",1735472055912,1.4888,196.84,196.73,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1735472056108,1.4888,196.84,196.74,4.55190974]
["bitfinex-derivatives","SOLF0:USTF0",1735472056313,1.4888,196.84,196.73,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1735472056612,1.4888,196.84,196.74,4.55189689]
["bitfinex-derivatives","SOLF0:USTF0",1735472056811,1.4888,196.84,196.73,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735472057015,3.0597,196.84,196.74,4.55187583]
["bitfinex-derivatives","SOLF0:USTF0",1735472057210,3.0597,196.84,196.73,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735472059213,3.0597,196.84,196.74,4.5523271]
["bitfinex-derivatives","SOLF0:USTF0",1735472059415,3.0597,196.84,196.73,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735472059617,3.0597,196.84,196.74,4.5523271]
["bitfinex-derivatives","SOLF0:USTF0",1735472059819,2.8,196.83,196.73,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1735472060013,2.8,196.83,196.74,4.5524586]
["bitfinex-derivatives","SOLF0:USTF0",1735472060210,2.8,196.83,196.73,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735472060412,2.8,196.83,196.74,7.0977586]
["bitfinex-derivatives","SOLF0:USTF0",1735472060616,2.8,196.86,196.73,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735472060816,2.8,196.86,196.74,4.55226777]
["bitfinex-derivatives","SOLF0:USTF0",1735472061017,2.8,196.86,196.75,4.55226777]
["bitfinex-derivatives","SOLF0:USTF0",1735472061218,2.8,196.86,196.76,4.55226777]
["bitfinex-derivatives","SOLF0:USTF0",1735472061418,2.8,196.86,196.77,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735472062619,2.8,196.86,196.78,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735472062821,2.8,196.86,196.73,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735472063015,2.8,196.86,196.74,4.55142074]
["bitfinex-derivatives","SOLF0:USTF0",1735472063215,2.8,196.86,196.77,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735472064314,2.8,196.86,196.73,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735472064520,2.8,196.86,196.78,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735472070916,2.8,196.86,196.76,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735472071223,2.8,196.85,196.77,4.54746177]
["bitfinex-derivatives","SOLF0:USTF0",1735472071420,2.8,196.85,196.73,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735472071720,2.8,196.85,196.78,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735472073622,2.8,196.85,196.72,7.09665217]
["bitfinex-derivatives","SOLF0:USTF0",1735472073822,2.309513,196.84,196.72,7.09665217]
["bitfinex-derivatives","SOLF0:USTF0",1735472074030,1.4843,196.84,196.72,7.09665217]
["bitfinex-derivatives","SOLF0:USTF0",1735472074630,0.82519002,196.83,196.72,7.09665217]
["bitfinex-derivatives","SOLF0:USTF0",1735472074822,1.4843,196.84,196.71,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735472075027,0.82517493,196.83,196.72,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735472075328,0.82517493,196.83,196.69,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1735472075527,0.82517493,196.83,196.7,4.54779411]
["bitfinex-derivatives","SOLF0:USTF0",1735472075828,0.82517493,196.83,196.71,4.54787811]
["bitfinex-derivatives","SOLF0:USTF0",1735472076028,0.82517493,196.83,196.72,4.54787811]
["bitfinex-derivatives","SOLF0:USTF0",1735472076228,0.82517493,196.83,196.69,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1735472076430,0.82517493,196.83,196.7,4.54785655]
["bitfinex-derivatives","SOLF0:USTF0",1735472076631,0.82517493,196.83,196.71,4.54785655]
["bitfinex-derivatives","SOLF0:USTF0",1735472076826,0.82517493,196.83,196.72,4.54785655]
["bitfinex-derivatives","SOLF0:USTF0",1735472077028,0.82517493,196.83,196.69,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1735472077323,0.82517493,196.83,196.7,4.54796747]
["bitfinex-derivatives","SOLF0:USTF0",1735472077530,1.4843,196.84,196.72,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735472077826,0.82521429,196.83,196.69,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1735472078023,1.5086,196.83,196.7,7.09384696]
["bitfinex-derivatives","SOLF0:USTF0",1735472078230,1.5086,196.83,196.71,4.54804696]
["bitfinex-derivatives","SOLF0:USTF0",1735472078422,1.5086,196.83,196.72,4.54804696]
["bitfinex-derivatives","SOLF0:USTF0",1735472078623,1.5086,196.83,196.7,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735472078820,1.5086,196.83,196.71,7.09384618]
["bitfinex-derivatives","SOLF0:USTF0",1735472079034,1.5086,196.83,196.72,4.54814618]
["bitfinex-derivatives","SOLF0:USTF0",1735472079334,1.5086,196.83,196.69,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1735472079627,1.5086,196.83,196.72,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735472079836,1.5086,196.83,196.73,4.5484626]
["bitfinex-derivatives","SOLF0:USTF0",1735472080129,1.5086,196.83,196.72,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735472080329,1.5086,196.83,196.73,4.54845933]
["bitfinex-derivatives","SOLF0:USTF0",1735472080529,1.5086,196.83,196.72,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735472080729,1.5086,196.83,196.73,4.54887449]
["bitfinex-derivatives","SOLF0:USTF0",1735472080931,1.5086,196.83,196.72,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735472081131,1.5086,196.83,196.73,4.54889279]
["bitfinex-derivatives","SOLF0:USTF0",1735472081331,1.5086,196.83,196.72,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735472081532,1.5086,196.83,196.73,4.54889279]
["bitfinex-derivatives","SOLF0:USTF0",1735472081726,1.5086,196.83,196.72,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735472082028,1.5086,196.83,196.73,4.54931335]
["bitfinex-derivatives","SOLF0:USTF0",1735472082229,1.5086,196.83,196.72,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735472082531,1.5086,196.83,196.73,4.54929568]
["bitfinex-derivatives","SOLF0:USTF0",1735472082725,1.5086,196.83,196.72,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735472082926,1.5086,196.83,196.73,4.54968746]
["bitfinex-derivatives","SOLF0:USTF0",1735472083133,1.5086,196.83,196.72,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735472083333,1.5086,196.83,196.73,4.54968475]
["bitfinex-derivatives","SOLF0:USTF0",1735472083532,1.5086,196.83,196.72,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735472083731,1.5086,196.83,196.73,4.55005903]
["bitfinex-derivatives","SOLF0:USTF0",1735472083932,1.5086,196.83,196.72,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735472084132,1.5086,196.83,196.73,4.55005577]
["bitfinex-derivatives","SOLF0:USTF0",1735472084334,1.5086,196.83,196.72,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735472084634,1.5086,196.83,196.73,4.55005577]
["bitfinex-derivatives","SOLF0:USTF0",1735472084832,1.5086,196.83,196.72,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735472085034,1.5086,196.83,196.73,4.55043734]
["bitfinex-derivatives","SOLF0:USTF0",1735472085234,1.5086,196.83,196.72,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735472085429,1.5086,196.83,196.73,4.55045565]
["bitfinex-derivatives","SOLF0:USTF0",1735472085629,1.5086,196.83,196.72,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735472085830,1.5086,196.83,196.73,4.55053648]
["bitfinex-derivatives","SOLF0:USTF0",1735472086131,1.5086,196.83,196.72,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735472086330,1.5086,196.83,196.73,4.55053648]
["bitfinex-derivatives","SOLF0:USTF0",1735472086630,1.5086,196.83,196.72,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735472086831,1.5086,196.83,196.73,4.55091393]
["bitfinex-derivatives","SOLF0:USTF0",1735472087029,1.5086,196.83,196.72,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735472087231,1.5086,196.83,196.73,4.55091394]
["bitfinex-derivatives","SOLF0:USTF0",1735472087426,1.5086,196.83,196.72,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735472087633,1.5086,196.83,196.73,4.55132923]
["bitfinex-derivatives","SOLF0:USTF0",1735472087825,1.5086,196.83,196.72,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735472088028,1.5086,196.83,196.73,4.55132923]
["bitfinex-derivatives","SOLF0:USTF0",1735472088233,1.5086,196.83,196.72,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735472089632,1.5086,196.83,196.73,4.55128977]
["bitfinex-derivatives","SOLF0:USTF0",1735472089833,1.5086,196.83,196.72,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735472090034,1.5086,196.83,196.73,4.55135456]
["bitfinex-derivatives","SOLF0:USTF0",1735472090332,1.5086,196.83,196.72,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735472090533,1.5086,196.83,196.73,4.55135456]
["bitfinex-derivatives","SOLF0:USTF0",1735472090833,1.4843,196.84,196.72,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735472091035,1.4843,196.84,196.73,4.55139898]
["bitfinex-derivatives","SOLF0:USTF0",1735472091234,1.4843,196.84,196.72,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735472091435,1.4843,196.84,196.73,4.55138394]
["bitfinex-derivatives","SOLF0:USTF0",1735472091736,1.4843,196.84,196.72,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735472091936,1.4843,196.84,196.73,4.55139149]
["bitfinex-derivatives","SOLF0:USTF0",1735472092132,1.4843,196.84,196.72,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735472092338,1.4843,196.84,196.73,4.55138823]
["bitfinex-derivatives","SOLF0:USTF0",1735472092539,1.4843,196.84,196.72,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735472092739,1.4843,196.84,196.73,4.55139496]
["bitfinex-derivatives","SOLF0:USTF0",1735472092941,1.4843,196.84,196.72,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735472093241,1.4843,196.84,196.73,4.55139496]
["bitfinex-derivatives","SOLF0:USTF0",1735472093541,1.4843,196.84,196.71,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735472093843,1.4843,196.84,196.72,4.55133459]
["bitfinex-derivatives","SOLF0:USTF0",1735472094137,1.4843,196.84,196.73,4.55133459]
["bitfinex-derivatives","SOLF0:USTF0",1735472094338,1.4843,196.84,196.71,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735472094532,1.4843,196.84,196.72,4.55133459]
["bitfinex-derivatives","SOLF0:USTF0",1735472094733,1.4843,196.84,196.73,4.55133459]
["bitfinex-derivatives","SOLF0:USTF0",1735472095038,1.4843,196.84,196.71,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735472095239,1.4843,196.84,196.72,4.55125011]
["bitfinex-derivatives","SOLF0:USTF0",1735472095432,1.4843,196.84,196.73,4.55125011]
["bitfinex-derivatives","SOLF0:USTF0",1735472095635,1.4843,196.84,196.71,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735472095844,1.4843,196.84,196.72,4.55115982]
["bitfinex-derivatives","SOLF0:USTF0",1735472096140,1.4843,196.84,196.73,4.55115982]
["bitfinex-derivatives","SOLF0:USTF0",1735472096341,1.4843,196.84,196.72,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735472096536,1.4843,196.84,196.73,4.55116228]
["bitfinex-derivatives","SOLF0:USTF0",1735472096728,1.4843,196.84,196.72,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735472096933,1.4843,196.84,196.73,4.55210811]
["bitfinex-derivatives","SOLF0:USTF0",1735472097129,1.4843,196.84,196.72,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735472097338,1.4843,196.84,196.73,4.55210811]
["bitfinex-derivatives","SOLF0:USTF0",1735472097538,1.4843,196.84,196.72,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735472097735,1.4843,196.84,196.73,4.55207004]
["bitfinex-derivatives","SOLF0:USTF0",1735472098039,1.4843,196.84,196.72,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735472098236,1.4843,196.84,196.73,4.55207086]
["bitfinex-derivatives","SOLF0:USTF0",1735472098430,1.4843,196.84,196.72,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735472098636,1.4843,196.84,196.73,4.55207086]
["bitfinex-derivatives","SOLF0:USTF0",1735472098836,1.4843,196.84,196.72,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735472099039,1.4843,196.84,196.73,4.55200647]
["bitfinex-derivatives","SOLF0:USTF0",1735472099240,1.4843,196.84,196.72,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735472099441,1.4843,196.84,196.73,4.55200892]
["bitfinex-derivatives","SOLF0:USTF0",1735472099740,1.4843,196.84,196.72,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735472099942,1.4843,196.84,196.73,4.55196345]
["bitfinex-derivatives","SOLF0:USTF0",1735472100247,1.4843,196.84,196.72,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735472100540,1.4843,196.84,196.73,4.55196019]
["bitfinex-derivatives","SOLF0:USTF0",1735472100741,1.4843,196.84,196.72,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735472100942,1.4843,196.84,196.73,4.55179221]
["bitfinex-derivatives","SOLF0:USTF0",1735472101142,1.4843,196.84,196.72,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735472101345,0.82583418,196.83,196.73,4.55178975]
["bitfinex-derivatives","SOLF0:USTF0",1735472101644,0.82583418,196.83,196.72,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735472101943,1.4843,196.84,196.73,4.55165234]
["bitfinex-derivatives","SOLF0:USTF0",1735472102141,0.82586165,196.83,196.72,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735472102334,0.82586165,196.83,196.73,4.5516398]
["bitfinex-derivatives","SOLF0:USTF0",1735472102539,1.4843,196.84,196.72,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735472102849,0.82585868,196.83,196.73,4.55157847]
["bitfinex-derivatives","SOLF0:USTF0",1735472103041,0.82585868,196.83,196.72,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735472103342,1.4843,196.84,196.73,4.55158174]
["bitfinex-derivatives","SOLF0:USTF0",1735472103541,0.82595836,196.83,196.72,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735472103847,1.4843,196.84,196.73,4.55147285]
["bitfinex-derivatives","SOLF0:USTF0",1735472104047,0.82594816,196.83,196.69,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1735472104252,0.82594816,196.83,196.7,4.55170561]
["bitfinex-derivatives","SOLF0:USTF0",1735472104444,0.82594816,196.83,196.71,4.55170561]
["bitfinex-derivatives","SOLF0:USTF0",1735472104741,0.82594816,196.83,196.72,4.55170561]
["bitfinex-derivatives","SOLF0:USTF0",1735472104942,0.82594816,196.83,196.69,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735472105149,1.4843,196.84,196.7,4.55149986]
["bitfinex-derivatives","SOLF0:USTF0",1735472105343,0.82599113,196.83,196.71,4.55149986]
["bitfinex-derivatives","SOLF0:USTF0",1735472105545,0.82599113,196.83,196.72,4.55149986]
["bitfinex-derivatives","SOLF0:USTF0",1735472105744,0.82599113,196.83,196.69,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735472105947,0.82599113,196.83,196.7,4.55132031]
["bitfinex-derivatives","SOLF0:USTF0",1735472106150,0.82599113,196.83,196.71,4.55132031]
["bitfinex-derivatives","SOLF0:USTF0",1735472106349,0.82599113,196.83,196.72,4.55132031]
["bitfinex-derivatives","SOLF0:USTF0",1735472106646,0.82599113,196.83,196.69,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1735472106853,0.82599113,196.83,196.7,4.55117877]
["bitfinex-derivatives","SOLF0:USTF0",1735472107151,0.82599113,196.83,196.69,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1735472107347,0.82599113,196.83,196.7,4.55117877]
["bitfinex-derivatives","SOLF0:USTF0",1735472107543,0.82594483,196.82,196.69,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1735472107748,0.82594483,196.81,196.69,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1735472108050,3.66594483,196.8,196.69,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1735472108245,2.84,196.8,196.69,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1735472111754,2.84,196.8,196.7,4.54955701]
["bitfinex-derivatives","SOLF0:USTF0",1735472111950,2.84,196.8,196.69,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1735472112155,2.84,196.8,196.69,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735472112355,2.84,196.8,196.7,4.55023303]
["bitfinex-derivatives","SOLF0:USTF0",1735472112557,2.84,196.8,196.69,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735472112854,2.84,196.8,196.7,4.55068692]
["bitfinex-derivatives","SOLF0:USTF0",1735472113056,2.84,196.8,196.69,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735472113356,2.84,196.8,196.7,4.55068991]
["bitfinex-derivatives","SOLF0:USTF0",1735472113655,2.84,196.8,196.69,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735472113858,2.84,196.8,196.7,4.55125333]
["bitfinex-derivatives","SOLF0:USTF0",1735472114052,2.84,196.8,196.69,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735472114351,2.84,196.8,196.7,4.55124514]
["bitfinex-derivatives","SOLF0:USTF0",1735472114552,2.84,196.8,196.69,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735472114758,2.84,196.8,196.7,4.5511691]
["bitfinex-derivatives","SOLF0:USTF0",1735472114952,2.84,196.8,196.71,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735472115256,2.84,196.79,196.72,4.55189864]
["bitfinex-derivatives","SOLF0:USTF0",1735472115551,2.84,196.78,196.73,4.55189864]
["bitfinex-derivatives","SOLF0:USTF0",1735472115755,2.84,196.77,196.72,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735472116059,2.84,196.77,196.73,4.55253204]
["bitfinex-derivatives","SOLF0:USTF0",1735472116358,2.84,196.77,196.72,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735472116562,15.34446519,196.84,196.73,7.09793122]
["bitfinex-derivatives","SOLF0:USTF0",1735472116757,2.84,196.83,196.73,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735472117058,2.84,196.83,196.74,4.55341824]
["bitfinex-derivatives","SOLF0:USTF0",1735472117254,2.84,196.83,196.73,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735472117456,2.84,196.83,196.74,4.55349188]
["bitfinex-derivatives","SOLF0:USTF0",1735472117655,2.84,196.83,196.75,6.07099188]
["bitfinex-derivatives","SOLF0:USTF0",1735472117860,2.84,196.83,196.75,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735472123467,2.84,196.83,196.76,4.55541452]
["bitfinex-derivatives","SOLF0:USTF0",1735472123662,2.84,196.83,196.76,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735472124462,2.84,196.82,196.76,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735472140472,46.23542483,196.85,196.76,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735472140676,2.8,196.81,196.76,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735472144673,2.8,196.8,196.76,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735472145371,46.23542483,196.85,196.76,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735472145574,2.8,196.84,196.76,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735472149775,46.23542483,196.85,196.76,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735472149983,2.8,196.83,196.76,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735472151882,2.8,196.82,196.76,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735472152485,2.8,196.82,196.73,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735472152686,2.8,196.81,196.72,28.38660868]
["bitfinex-derivatives","SOLF0:USTF0",1735472153785,2.8,196.81,196.72,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735472157185,10.12871848,196.84,196.72,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735472157388,2.8,196.83,196.72,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735472158387,2.8,196.83,196.73,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735472160591,2.8,196.83,196.71,7.09665217]
["bitfinex-derivatives","SOLF0:USTF0",1735472160892,2.8,196.83,196.72,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735472167196,2.8,196.83,196.73,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735472168891,2.8,196.83,196.74,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735472169397,16.83296883,196.84,196.74,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735472169596,2.8,196.82,196.74,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735472194613,2.8,196.82,196.71,7.09665217]
["bitfinex-derivatives","SOLF0:USTF0",1735472195809,9.50502172,196.82,196.71,7.09665217]
["bitfinex-derivatives","SOLF0:USTF0",1735472196014,2.8,196.82,196.71,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735472196713,9.50502172,196.82,196.7,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735472196918,2.8,196.82,196.7,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735472198519,2.8,196.82,196.71,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735472215027,2.8,196.82,196.7,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735472216528,2.8,196.82,196.7,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1735472222129,2.8,196.82,196.7,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735472222331,0.82370939,196.81,196.7,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735472225936,0.82366049,196.8,196.7,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735472226142,14.80905657,196.82,196.7,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735472226336,0.82366497,196.81,196.7,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735472226732,0.82366497,196.81,196.67,1.39284103]
["bitfinex-derivatives","SOLF0:USTF0",1735472227237,1.578,196.8,196.67,1.39284103]
["bitfinex-derivatives","SOLF0:USTF0",1735472228841,0.82366754,196.79,196.65,8.63105217]
["bitfinex-derivatives","SOLF0:USTF0",1735472229034,1.4922,196.78,196.65,8.63105217]
["bitfinex-derivatives","SOLF0:USTF0",1735472229234,2.8,196.77,196.65,8.63105217]
["bitfinex-derivatives","SOLF0:USTF0",1735472229435,4.2956,196.77,196.65,7.09665217]
["bitfinex-derivatives","SOLF0:USTF0",1735472229734,0.82337341,196.76,196.64,7.09665217]
["bitfinex-derivatives","SOLF0:USTF0",1735472231042,0.82351643,196.75,196.6,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1735472231240,0.82351643,196.74,196.61,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735472231441,14.81009156,196.77,196.61,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735472231740,3.6235235,196.76,196.61,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735472231940,0.8235235,196.75,196.61,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735472233543,2.8,196.76,196.61,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735472233745,0.82352868,196.75,196.61,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735472238248,2.8,196.76,196.61,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735472238546,0.82355285,196.75,196.61,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735472238748,2.8,196.76,196.61,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735472238949,0.8235558,196.75,196.61,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735472240050,0.8235558,196.75,196.64,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735472240249,2.8,196.76,196.64,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735472245154,2.8,196.76,196.65,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735472245450,2.8,196.76,196.66,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1735472246252,2.8,196.75,196.66,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1735472250757,1.4956,196.77,196.66,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1735472250957,2.8,196.76,196.67,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735472255060,2.8,196.76,196.68,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735472261970,2.8,196.75,196.68,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735472267873,1.48485809,196.77,196.66,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1735472268075,2.8,196.76,196.7,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735472269171,4.28485809,196.77,196.7,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735472270474,1.48485809,196.77,196.7,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735472270675,2.8,196.76,196.66,10.11235217]
["bitfinex-derivatives","SOLF0:USTF0",1735472270875,1.48485809,196.77,196.69,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735472271075,2.8,196.76,196.69,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735472278880,2.8,196.76,196.66,10.11235217]
["bitfinex-derivatives","SOLF0:USTF0",1735472279081,2.8,196.76,196.7,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735472281780,2.8,196.76,196.68,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735472289287,1.48485809,196.77,196.7,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735472289487,2.8,196.76,196.66,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1735472289887,2.8,196.76,196.7,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735472291499,2.8,196.76,196.71,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735472291701,2.8,196.76,196.66,10.11235217]
["bitfinex-derivatives","SOLF0:USTF0",1735472292903,2.8,196.76,196.72,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735472309814,2.8,196.76,196.73,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735472310014,1.48485809,196.77,196.68,37.15711277]
["bitfinex-derivatives","SOLF0:USTF0",1735472310419,2.8,196.81,196.76,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735472310713,2.8,196.81,196.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472310914,2.8,196.81,196.76,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735472311312,2.8,196.81,196.72,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1735472311516,2.8,196.81,196.74,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735472311705,2.8,196.81,196.72,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1735472313216,2.8,196.83,196.72,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1735472313411,2.8,196.83,196.78,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735472318610,2.8,196.83,196.76,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735472319412,2.8,196.83,196.72,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1735472319612,2.8,196.83,196.77,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735472325212,2.8,196.83,196.72,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1735472326321,10.09417159,196.89,196.72,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1735472326518,3.62496841,196.88,196.72,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1735472326823,2.8,196.88,196.72,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1735472327023,1.4712,196.89,196.8,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735472327224,2.8,196.87,196.8,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735472328512,2.8,196.87,196.76,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735472328719,1.4712,196.89,196.73,28.38660868]
["bitfinex-derivatives","SOLF0:USTF0",1735472328917,2.8,196.88,196.73,28.38660868]
["bitfinex-derivatives","SOLF0:USTF0",1735472329418,2.8,196.88,196.8,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735472329623,2.8,196.88,196.74,4.09276811]
["bitfinex-derivatives","SOLF0:USTF0",1735472330222,2.8,196.88,196.81,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735472332122,2.8,196.88,196.73,7.09665217]
["bitfinex-derivatives","SOLF0:USTF0",1735472332322,2.8,196.88,196.82,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735472333528,1.4712,196.89,196.82,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735472333730,2.8,196.88,196.82,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735472337930,2.8,196.88,196.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472338134,2.8,196.88,196.81,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735472349833,8.62328415,196.93,196.84,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735472350042,2.8,196.92,196.84,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735472353443,12.53201326,196.95,196.84,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735472353640,3.62524378,196.94,196.8,3.89968524]
["bitfinex-derivatives","SOLF0:USTF0",1735472353941,2.8,196.94,196.8,3.89968524]
["bitfinex-derivatives","SOLF0:USTF0",1735472354143,2.8,196.94,196.85,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735472354538,2.8,196.94,196.82,37.13079922]
["bitfinex-derivatives","SOLF0:USTF0",1735472354738,0.82522031,196.93,196.82,37.13079922]
["bitfinex-derivatives","SOLF0:USTF0",1735472355339,2.8,196.94,196.82,37.13079922]
["bitfinex-derivatives","SOLF0:USTF0",1735472355545,0.82522123,196.93,196.83,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735472356746,2.8,196.94,196.83,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735472357044,0.82521598,196.93,196.83,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735472357441,2.8,196.92,196.83,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735472358344,2.8,196.92,196.82,39.67509922]
["bitfinex-derivatives","SOLF0:USTF0",1735472359848,2.8,196.92,196.82,37.13079922]
["bitfinex-derivatives","SOLF0:USTF0",1735472360750,2.8,196.92,196.82,39.67509922]
["bitfinex-derivatives","SOLF0:USTF0",1735472362650,2.8,196.92,196.82,37.13079922]
["bitfinex-derivatives","SOLF0:USTF0",1735472366953,0.82600611,196.91,196.82,37.13079922]
["bitfinex-derivatives","SOLF0:USTF0",1735472372669,2.8,196.92,196.82,37.13079922]
["bitfinex-derivatives","SOLF0:USTF0",1735472373369,0.82622158,196.91,196.82,37.13079922]
["bitfinex-derivatives","SOLF0:USTF0",1735472373567,2.8,196.92,196.82,37.13079922]
["bitfinex-derivatives","SOLF0:USTF0",1735472373767,0.82622162,196.91,196.82,37.13079922]
["bitfinex-derivatives","SOLF0:USTF0",1735472375265,2.8,196.92,196.82,37.13079922]
["bitfinex-derivatives","SOLF0:USTF0",1735472375471,0.82622063,196.91,196.82,37.13079922]
["bitfinex-derivatives","SOLF0:USTF0",1735472377772,2.8,196.92,196.82,37.13079922]
["bitfinex-derivatives","SOLF0:USTF0",1735472377972,0.8262206,196.91,196.82,37.13079922]
["bitfinex-derivatives","SOLF0:USTF0",1735472378269,0.8262206,196.91,196.8,1.09968524]
["bitfinex-derivatives","SOLF0:USTF0",1735472378460,1.495,196.9,196.8,1.09968524]
["bitfinex-derivatives","SOLF0:USTF0",1735472378665,0.8262206,196.89,196.8,1.09968524]
["bitfinex-derivatives","SOLF0:USTF0",1735472380274,1.495,196.9,196.8,1.09968524]
["bitfinex-derivatives","SOLF0:USTF0",1735472380476,0.82626661,196.89,196.8,1.09968524]
["bitfinex-derivatives","SOLF0:USTF0",1735472387078,0.82626661,196.89,196.78,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735472390679,1.495,196.9,196.78,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735472390879,0.82620115,196.89,196.78,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735472391080,0.82620115,196.89,196.73,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735472391081,2.22850122,196.89,196.73,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735472391282,0.82620115,196.88,196.73,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735472391482,2.8,196.87,196.73,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735472391677,0.82620115,196.86,196.73,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735472395783,2.8,196.87,196.73,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735472395980,0.8255292,196.86,196.73,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735472400788,0.82557005,196.85,196.73,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735472400988,0.82557005,196.84,196.73,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735472401187,0.82557005,196.83,196.73,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735472401388,2.8,196.82,196.73,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735472401590,2.8,196.81,196.73,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735472401891,3.6254618,196.8,196.72,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1735472402190,2.8,196.79,196.72,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1735472412400,2.8,196.79,196.69,1.10025276]
["bitfinex-derivatives","SOLF0:USTF0",1735472412706,0.82531051,196.78,196.67,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735472412905,0.82531051,196.78,196.66,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1735472413305,1.5409,196.77,196.66,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1735472413505,24.57400861,196.76,196.66,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1735472413802,0.82531051,196.75,196.66,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1735472414109,2.8,196.74,196.66,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1735472414308,0.82531051,196.73,196.66,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1735472415606,2.8,196.74,196.66,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1735472415903,0.82506026,196.73,196.66,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1735472417504,0.82506026,196.73,196.66,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1735472418009,0.82506026,196.73,196.62,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1735472418208,2.8,196.74,196.62,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1735472418410,0.82501782,196.73,196.62,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1735472418797,2.8,196.74,196.62,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1735472419005,0.82483193,196.73,196.62,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1735472420610,2.8,196.74,196.62,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1735472420809,0.82471674,196.73,196.62,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1735472422006,2.8,196.72,196.62,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1735472422915,2.8,196.72,196.63,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735472424319,23.7486981,196.76,196.63,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735472424612,3.62486433,196.75,196.63,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735472424813,2.8,196.75,196.63,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735472425013,2.8,196.75,196.62,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1735472426113,0.82503499,196.74,196.62,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1735472427110,0.82503499,196.74,196.62,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1735472427309,2.8,196.75,196.62,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1735472427515,0.82489916,196.74,196.62,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1735472428311,2.8,196.75,196.62,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1735472428512,0.82494704,196.74,196.62,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1735472430917,2.8,196.75,196.62,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1735472431117,0.82494579,196.74,196.62,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1735472432018,0.82494156,196.73,196.62,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1735472432215,0.82494156,196.72,196.62,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1735472432417,0.82494156,196.71,196.62,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1735472432617,2.8,196.7,196.62,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1735472436918,2.8,196.7,196.61,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735472437121,0.82500684,196.69,196.55,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1735472438417,2.5473,196.59,196.55,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1735472438622,5.3473,196.59,196.55,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1735472440534,2.8,196.59,196.55,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1735472456042,2.5476,196.57,196.55,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1735472457241,2.5476,196.56,196.55,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1735472458444,2.547,196.61,196.57,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735472458648,2.547,196.61,196.55,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1735472460151,25.15931106,196.68,196.55,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1735472460447,2.8,196.64,196.55,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1735472461046,25.15931106,196.68,196.55,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1735472461240,2.8,196.67,196.55,2.89160517]
["bitfinex-derivatives","SOLF0:USTF0",1735472461440,2.8,196.68,196.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472461649,2.8,196.69,196.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472462750,2.8,196.69,196.57,11.19531841]
["bitfinex-derivatives","SOLF0:USTF0",1735472462946,2.8,196.69,196.62,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735472464951,2.8,196.69,196.63,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735472465152,2.8,196.69,196.57,7.09665217]
["bitfinex-derivatives","SOLF0:USTF0",1735472466053,2.8,196.69,196.56,7.09665217]
["bitfinex-derivatives","SOLF0:USTF0",1735472466843,2.8,196.69,196.6,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735472468563,2.8,196.69,196.55,31.27821385]
["bitfinex-derivatives","SOLF0:USTF0",1735472468765,2.8,196.69,196.57,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735472470563,2.8,196.69,196.55,2.89160517]
["bitfinex-derivatives","SOLF0:USTF0",1735472470761,2.8,196.69,196.58,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735472472262,2.8,196.69,196.59,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735472475766,2.8,196.69,196.57,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735472476164,2.8,196.69,196.55,2.89160517]
["bitfinex-derivatives","SOLF0:USTF0",1735472476365,2.35226416,196.68,196.55,2.89160517]
["bitfinex-derivatives","SOLF0:USTF0",1735472476563,1.5269,196.68,196.58,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735472477864,3.0262,196.68,196.58,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735472478365,3.0262,196.68,196.55,5.43930517]
["bitfinex-derivatives","SOLF0:USTF0",1735472478566,2.35074293,196.67,196.55,5.43930517]
["bitfinex-derivatives","SOLF0:USTF0",1735472478771,0.82524293,196.66,196.55,5.43930517]
["bitfinex-derivatives","SOLF0:USTF0",1735472479866,0.82524293,196.66,196.54,39.13336929]
["bitfinex-derivatives","SOLF0:USTF0",1735472480962,2.5473,196.59,196.54,39.13336929]
["bitfinex-derivatives","SOLF0:USTF0",1735472481169,5.3473,196.59,196.54,39.13336929]
["bitfinex-derivatives","SOLF0:USTF0",1735472482871,2.8,196.59,196.54,39.13336929]
["bitfinex-derivatives","SOLF0:USTF0",1735472483166,2.5474,196.58,196.54,39.13336929]
["bitfinex-derivatives","SOLF0:USTF0",1735472483558,2.5475,196.57,196.54,39.13336929]
["bitfinex-derivatives","SOLF0:USTF0",1735472484068,2.8,196.59,196.54,39.13336929]
["bitfinex-derivatives","SOLF0:USTF0",1735472484267,2.8,196.59,196.5,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1735472485462,2.8,196.59,196.5,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735472485669,2.8,196.59,196.47,7.09665217]
["bitfinex-derivatives","SOLF0:USTF0",1735472485968,3.9817006,196.58,196.47,7.09665217]
["bitfinex-derivatives","SOLF0:USTF0",1735472486170,0.8250006,196.57,196.47,7.09665217]
["bitfinex-derivatives","SOLF0:USTF0",1735472486368,0.8250006,196.57,196.44,9.64585217]
["bitfinex-derivatives","SOLF0:USTF0",1735472486871,2.548,196.54,196.45,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735472487169,2.8,196.53,196.44,7.09665217]
["bitfinex-derivatives","SOLF0:USTF0",1735472487470,2.5485,196.5,196.44,7.09665217]
["bitfinex-derivatives","SOLF0:USTF0",1735472487672,2.8,196.49,196.44,7.09665217]
["bitfinex-derivatives","SOLF0:USTF0",1735472488069,5.3486,196.49,196.44,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735472488962,2.5487,196.48,196.44,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735472490570,5.3486,196.49,196.45,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735472491264,2.5488,196.48,196.44,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735472494178,2.5488,196.48,196.45,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735472494574,2.8,196.49,196.4,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735472495575,2.8,196.49,196.47,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735472499578,2.8,196.49,196.4,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735472499780,2.8,196.49,196.48,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735472500080,2.5483,196.51,196.48,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735472500284,2.82,196.52,196.48,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735472500471,5.3682,196.52,196.48,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735472500876,2.82,196.52,196.48,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735472501982,5.3681,196.53,196.49,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735472502784,2.82,196.53,196.49,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735472504385,2.77805986,196.53,196.49,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735472508185,2.77805986,196.53,196.4,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735472508385,2.77805986,196.53,196.48,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735472508386,5.32615986,196.53,196.48,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735472509278,5.32615986,196.53,196.41,41.5418355]
["bitfinex-derivatives","SOLF0:USTF0",1735472509479,1.40451096,196.59,196.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735472509686,2.82,196.58,196.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735472510286,2.5478,196.56,196.52,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735472511276,2.5478,196.55,196.52,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735472518613,5.3676,196.57,196.53,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735472519009,2.82,196.57,196.53,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735472519997,2.82,196.57,196.47,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1735472520295,2.82,196.57,196.54,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735472520495,2.82,196.57,196.47,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1735472520793,5.3676,196.57,196.53,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735472523188,5.3676,196.57,196.47,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1735472523499,5.3676,196.57,196.54,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735472523998,2.82,196.57,196.47,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1735472524199,2.82,196.57,196.55,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735472524898,1.40451096,196.59,196.47,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1735472525100,2.82,196.6,196.56,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735472525294,2.82,196.6,196.47,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1735472525689,2.82,196.6,196.56,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735472531202,1.6083,196.63,196.56,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735472531391,2.8,196.62,196.56,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735472535701,2.8,196.62,196.54,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735472537706,2.8,196.62,196.49,7.09665217]
["bitfinex-derivatives","SOLF0:USTF0",1735472537904,2.8,196.62,196.55,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735472538306,1.6083,196.63,196.55,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735472538507,2.8,196.61,196.55,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735472542408,2.8,196.61,196.5,7.09665217]
["bitfinex-derivatives","SOLF0:USTF0",1735472542604,1.6083,196.63,196.5,7.09665217]
["bitfinex-derivatives","SOLF0:USTF0",1735472542912,4.4083,196.63,196.57,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735472547802,2.8,196.62,196.57,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735472553816,2.8,196.62,196.58,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735472554311,1.6083,196.63,196.58,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735472554514,2.8,196.62,196.58,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735472556507,1.40390202,196.69,196.59,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735472556707,2.8,196.65,196.59,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735472564920,2.8,196.65,196.58,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735472572927,2.8,196.65,196.57,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735472578531,2.8,196.65,196.58,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735472579134,2.8,196.65,196.6,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735472580537,2.8,196.65,196.61,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735472584036,2.8,196.65,196.6,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735472586237,11.93785095,196.69,196.6,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735472586438,2.8,196.68,196.6,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735472593343,2.8,196.68,196.55,7.09665217]
["bitfinex-derivatives","SOLF0:USTF0",1735472593538,2.8,196.68,196.61,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735472598645,1.40390202,196.69,196.61,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735472598646,2.8,196.67,196.61,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735472600143,2.8,196.68,196.59,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1735472600646,2.8,196.68,196.6,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735472602243,2.8,196.68,196.61,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735472605351,2.8,196.68,196.59,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1735472605661,2.8,196.68,196.59,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735472609150,2.8,196.68,196.6,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735472636669,2.8,196.68,196.59,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735472636869,2.8,196.68,196.61,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735472638166,2.8,196.68,196.59,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735472639461,2.8,196.68,196.61,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735472640462,1.40390202,196.69,196.61,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735472640668,2.8,196.67,196.61,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735472641066,2.8,196.67,196.6,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735472641972,1.40390202,196.69,196.6,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735472642168,2.8,196.68,196.6,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735472651878,2.8,196.68,196.57,28.38660868]
["bitfinex-derivatives","SOLF0:USTF0",1735472652474,2.8,196.68,196.56,1.10099777]
["bitfinex-derivatives","SOLF0:USTF0",1735472653580,2.8,196.68,196.56,3.64859777]
["bitfinex-derivatives","SOLF0:USTF0",1735472655083,2.8,196.68,196.56,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735472657180,2.8,196.68,196.54,43.7804238]
["bitfinex-derivatives","SOLF0:USTF0",1735472659681,0.82504422,196.67,196.54,43.7804238]
["bitfinex-derivatives","SOLF0:USTF0",1735472662083,14.74040581,196.68,196.54,39.7035238]
["bitfinex-derivatives","SOLF0:USTF0",1735472662381,0.82501455,196.67,196.54,39.7035238]
["bitfinex-derivatives","SOLF0:USTF0",1735472662583,0.8250124,196.66,196.54,39.7035238]
["bitfinex-derivatives","SOLF0:USTF0",1735472662782,14.74040581,196.68,196.54,39.7035238]
["bitfinex-derivatives","SOLF0:USTF0",1735472662982,0.8250124,196.67,196.54,39.7035238]
["bitfinex-derivatives","SOLF0:USTF0",1735472664878,0.82502689,196.66,196.54,39.7035238]
["bitfinex-derivatives","SOLF0:USTF0",1735472665074,0.82502689,196.65,196.54,39.7035238]
["bitfinex-derivatives","SOLF0:USTF0",1735472665283,14.74040581,196.68,196.54,39.7035238]
["bitfinex-derivatives","SOLF0:USTF0",1735472665489,0.82497405,196.67,196.54,39.7035238]
["bitfinex-derivatives","SOLF0:USTF0",1735472666587,2.5475,196.58,196.54,39.7035238]
["bitfinex-derivatives","SOLF0:USTF0",1735472666788,5.3475,196.58,196.54,39.7035238]
["bitfinex-derivatives","SOLF0:USTF0",1735472668086,2.5478,196.56,196.52,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735472673895,2.5478,196.55,196.52,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735472682496,2.5479,196.54,196.52,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735472689314,2.5474,196.58,196.54,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735472689605,2.8,196.62,196.52,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735472692514,2.5477,196.56,196.52,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735472694314,2.5477,196.56,196.52,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1735472698422,2.5477,196.56,196.53,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735472698628,2.5477,196.56,196.52,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735472699119,2.5477,196.56,196.52,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1735472702528,2.5478,196.55,196.52,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1735472704326,2.5477,196.56,196.52,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1735472704930,2.5477,196.56,196.53,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735472705531,2.8,196.62,196.52,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735472706530,2.5476,196.57,196.54,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735472707128,2.5477,196.56,196.53,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735472709531,2.8,196.62,196.51,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1735472709730,2.5479,196.55,196.51,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735472717239,2.5479,196.54,196.5,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735472721035,10.53314096,196.62,196.47,29.48808144]
["bitfinex-derivatives","SOLF0:USTF0",1735472721339,2.8,196.61,196.47,29.48808144]
["bitfinex-derivatives","SOLF0:USTF0",1735472722032,2.8,196.6,196.47,29.48808144]
["bitfinex-derivatives","SOLF0:USTF0",1735472722438,2.5478,196.56,196.52,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735472725945,5.3478,196.56,196.52,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735472726842,5.3478,196.56,196.53,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735472727045,2.8,196.56,196.47,29.48808144]
["bitfinex-derivatives","SOLF0:USTF0",1735472727247,25.49577144,196.62,196.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472727445,2.8,196.61,196.48,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1735472727649,2.8,196.61,196.48,49.14565462]
["bitfinex-derivatives","SOLF0:USTF0",1735472727948,2.5471,196.6,196.51,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735472728147,2.5471,196.6,196.48,49.14565462]
["bitfinex-derivatives","SOLF0:USTF0",1735472728545,2.8,196.61,196.48,49.14565462]
["bitfinex-derivatives","SOLF0:USTF0",1735472728745,2.8,196.61,196.55,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735472730450,2.8,196.61,196.5,7.09665217]
["bitfinex-derivatives","SOLF0:USTF0",1735472730651,2.8,196.61,196.53,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735472732451,2.5475,196.57,196.53,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735472732652,2.8,196.61,196.53,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735472733154,2.5475,196.58,196.53,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735472734058,2.8,196.61,196.53,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735472734250,2.5475,196.57,196.53,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735472737357,2.5477,196.56,196.53,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735472738858,2.5478,196.55,196.51,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735472739160,2.5478,196.55,196.49,7.09665217]
["bitfinex-derivatives","SOLF0:USTF0",1735472739757,2.5478,196.55,196.52,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735472741061,2.8,196.58,196.51,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735472741062,2.548,196.54,196.51,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735472742660,2.8,196.58,196.48,7.09665217]
["bitfinex-derivatives","SOLF0:USTF0",1735472743263,2.8,196.58,196.48,8.69105217]
["bitfinex-derivatives","SOLF0:USTF0",1735472743462,2.5477,196.56,196.53,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735472743658,2.8,196.58,196.48,8.69105217]
["bitfinex-derivatives","SOLF0:USTF0",1735472743859,5.3474,196.58,196.51,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735472744060,5.3474,196.58,196.48,8.69105217]
["bitfinex-derivatives","SOLF0:USTF0",1735472744462,5.3474,196.58,196.54,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735472746568,2.5474,196.58,196.54,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735472747470,5.3472,196.6,196.56,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735472747671,3.005,196.64,196.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472747867,2.8,196.65,196.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472748068,2.5467,196.64,196.6,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735472749873,2.8,196.65,196.6,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735472752580,2.8,196.67,196.56,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1735472753078,1.5208,196.69,196.59,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735472753373,4.3208,196.69,196.58,39.83906089]
["bitfinex-derivatives","SOLF0:USTF0",1735472754482,4.3208,196.69,196.62,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735472754679,4.3208,196.69,196.58,39.83906089]
["bitfinex-derivatives","SOLF0:USTF0",1735472755078,4.3208,196.69,196.61,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735472757581,4.3208,196.69,196.6,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735472761485,4.3208,196.69,196.59,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735472763886,4.3208,196.69,196.58,39.83906089]
["bitfinex-derivatives","SOLF0:USTF0",1735472764086,4.3208,196.69,196.58,42.38646089]
["bitfinex-derivatives","SOLF0:USTF0",1735472768480,4.3208,196.69,196.58,39.83906089]
["bitfinex-derivatives","SOLF0:USTF0",1735472768691,4.3208,196.69,196.59,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735472770493,4.3208,196.69,196.58,39.83906089]
["bitfinex-derivatives","SOLF0:USTF0",1735472774394,0.82196458,196.68,196.56,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1735472774788,0.82192788,196.67,196.56,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1735472774989,0.82192788,196.66,196.56,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1735472775189,5.22513387,196.68,196.56,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1735472775390,0.82189118,196.67,196.53,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735472775591,4.64330595,196.67,196.53,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735472775793,2.35159118,196.66,196.53,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735472775990,0.82189118,196.65,196.53,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735472776186,2.8,196.64,196.53,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735472776488,2.8,196.64,196.52,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735472778495,2.5475,196.58,196.52,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735472778999,2.8,196.59,196.52,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735472779299,2.5476,196.57,196.52,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735472781198,2.5477,196.56,196.52,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735472783497,2.5475,196.58,196.51,40.37384282]
["bitfinex-derivatives","SOLF0:USTF0",1735472784094,2.5475,196.58,196.54,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735472786600,2.8,196.61,196.56,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735472786900,2.8,196.62,196.56,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735472791704,2.8,196.62,196.51,47.44029158]
["bitfinex-derivatives","SOLF0:USTF0",1735472791907,2.8,196.62,196.57,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735472792306,2.8,196.62,196.51,47.44029158]
["bitfinex-derivatives","SOLF0:USTF0",1735472792507,2.8,196.62,196.58,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735472794506,2.8,196.64,196.58,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735472797215,2.8,196.64,196.55,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735472800215,2.8,196.64,196.56,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735472813327,14.23658724,196.68,196.53,7.06644876]
["bitfinex-derivatives","SOLF0:USTF0",1735472813526,14.23633034,196.68,196.53,7.06644876]
["bitfinex-derivatives","SOLF0:USTF0",1735472813724,2.8,196.67,196.53,7.06644876]
["bitfinex-derivatives","SOLF0:USTF0",1735472814028,2.8,196.67,196.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472814926,2.8,196.67,196.59,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735472816223,2.8,196.67,196.6,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735472816723,1.4037191,196.68,196.57,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735472816929,2.8,196.67,196.61,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735472817129,2.8,196.67,196.57,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735472817528,2.8,196.67,196.61,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735472823633,2.8,196.67,196.57,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735472824133,4.2037191,196.68,196.57,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735472824434,4.2037191,196.68,196.62,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735472826030,1.4037191,196.68,196.62,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735472826235,4.2037191,196.68,196.62,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735472829833,4.2037191,196.68,196.58,7.06644876]
["bitfinex-derivatives","SOLF0:USTF0",1735472830042,4.2037191,196.68,196.57,49.2862285]
["bitfinex-derivatives","SOLF0:USTF0",1735472830641,4.2037191,196.68,196.62,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735472832145,4.2037191,196.68,196.63,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735472832346,4.2037191,196.68,196.57,11.68894876]
["bitfinex-derivatives","SOLF0:USTF0",1735472832742,4.2037191,196.68,196.63,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735472833547,2.8,196.7,196.57,11.68894876]
["bitfinex-derivatives","SOLF0:USTF0",1735472833748,2.8,196.7,196.57,32.88829505]
["bitfinex-derivatives","SOLF0:USTF0",1735472834843,2.8,196.7,196.58,4.09714533]
["bitfinex-derivatives","SOLF0:USTF0",1735472835249,2.8,196.7,196.66,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735472836349,2.8,196.7,196.67,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735472838749,2.8,196.7,196.61,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735472838946,2.8,196.7,196.58,28.26579505]
["bitfinex-derivatives","SOLF0:USTF0",1735472839145,2.8,196.7,196.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472839353,1.27338474,196.69,196.67,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735472839650,1.27338474,196.68,196.67,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735472839847,2.8,196.7,196.68,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735472840052,1.2733534,196.69,196.68,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735472840352,1.27335351,196.69,196.68,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735472841552,1.27335351,196.69,196.67,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735472841752,1.27335351,196.68,196.67,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735472842452,2.8,196.73,196.67,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735472842950,3.1127,196.75,196.67,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735472843148,2.8,196.74,196.67,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735472844751,2.8,196.74,196.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472845245,14.11346808,196.78,196.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472845448,2.8,196.78,196.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472845645,2.8,196.78,196.7,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735472846053,6.621259,196.78,196.7,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735472846557,3.821259,196.78,196.7,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735472848957,0.82397983,196.77,196.7,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735472849554,3.821259,196.78,196.7,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735472849759,3.821259,196.78,196.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472849953,5.410459,196.78,196.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472852457,5.410459,196.78,196.67,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735472852757,5.410459,196.78,196.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472853562,0.82397264,196.77,196.61,7.06644876]
["bitfinex-derivatives","SOLF0:USTF0",1735472853761,0.82397264,196.77,196.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472854061,0.8238784,196.76,196.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472854261,0.8238784,196.75,196.64,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735472854464,5.410459,196.78,196.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472854662,0.82388433,196.77,196.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472855163,0.82388433,196.77,196.64,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735472858966,0.82380816,196.76,196.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472859168,5.410459,196.78,196.63,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1735472859365,0.82382314,196.77,196.63,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1735472859666,5.410459,196.78,196.63,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1735472859866,0.82383893,196.77,196.67,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735472860066,0.82383893,196.77,196.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472864771,5.410459,196.78,196.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472865069,0.82430187,196.77,196.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472866971,5.410459,196.78,196.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472868269,0.82431518,196.77,196.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472872477,5.410459,196.78,196.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472872672,0.82430712,196.77,196.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472872881,5.410459,196.78,196.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472873076,0.82432421,196.77,196.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472875974,5.410459,196.78,196.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472876176,0.82421063,196.77,196.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472879482,5.410459,196.78,196.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472888493,3.821259,196.78,196.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472888691,20.34290685,196.79,196.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472888988,0.82454378,196.78,196.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472889189,4.64580278,196.78,196.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472889388,3.821259,196.78,196.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472889589,20.34290685,196.79,196.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472890592,0.82451358,196.78,196.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472890792,4.64577258,196.78,196.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472891095,3.821259,196.78,196.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472891393,20.34290685,196.79,196.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472891595,0.82449965,196.78,196.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472891792,4.64575865,196.78,196.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472891991,3.821259,196.78,196.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472892189,20.34290685,196.79,196.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472892392,0.82451889,196.78,196.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472892590,4.64577789,196.78,196.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472892792,3.821259,196.78,196.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472892991,20.34290685,196.79,196.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472893192,0.82451892,196.78,196.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472893397,3.821259,196.78,196.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472893690,0.82445339,196.77,196.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472893888,0.82445339,196.76,196.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472894095,2.36445339,196.76,196.64,7.06644876]
["bitfinex-derivatives","SOLF0:USTF0",1735472894296,2.36445339,196.76,196.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472894297,0.82445339,196.75,196.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472894888,1.54,196.76,196.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472895094,0.82431209,196.75,196.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472896099,0.82432889,196.74,196.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472896405,0.82432889,196.73,196.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472896595,5.361259,196.76,196.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472896790,0.82432643,196.75,196.63,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1735472896994,0.82432643,196.75,196.63,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1735472897199,0.82432643,196.75,196.63,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1735472897497,0.82427294,196.74,196.63,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1735472897697,0.82427294,196.73,196.63,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1735472897897,0.82427294,196.72,196.63,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1735472898097,1.54,196.76,196.63,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1735472898299,0.82428787,196.75,196.63,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1735472900197,0.82436774,196.74,196.63,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1735472900502,0.82436774,196.73,196.63,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1735472900702,0.82436774,196.72,196.63,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1735472900902,5.361259,196.76,196.63,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1735472901102,0.82438883,196.75,196.63,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1735472902003,0.82438883,196.75,196.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472902604,0.82438541,196.74,196.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472902804,0.82438541,196.73,196.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472902996,0.82438541,196.72,196.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472903201,5.361259,196.76,196.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472903402,0.82438401,196.75,196.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472905404,0.8244842,196.74,196.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472905708,0.8244842,196.73,196.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472906006,1.54,196.76,196.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472906206,0.82447202,196.75,196.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472907903,0.82468697,196.74,196.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472908108,0.82468697,196.73,196.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472908309,1.54,196.76,196.64,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1735472908510,0.82471516,196.75,196.64,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1735472915516,12.85346808,196.76,196.64,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1735472915716,0.8250969,196.75,196.64,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1735472918115,12.85346808,196.76,196.64,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1735472918317,0.82532104,196.75,196.64,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1735472919115,12.85346808,196.76,196.64,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1735472919615,0.82534019,196.75,196.64,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1735472919815,0.82534343,196.74,196.64,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1735472920110,0.82556667,196.73,196.64,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1735472920317,3.821259,196.75,196.64,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1735472920520,0.82556457,196.74,196.64,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1735472921117,0.82556457,196.73,196.64,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1735472921417,12.85346808,196.76,196.64,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1735472921612,0.82564582,196.75,196.64,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1735472924116,0.8257792,196.74,196.65,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735472924320,5.361259,196.76,196.65,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735472924620,0.8257859,196.75,196.65,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735472925021,0.8257859,196.74,196.65,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735472925216,3.821259,196.78,196.65,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735472925417,0.82578494,196.77,196.65,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735472925616,0.82578494,196.76,196.65,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735472925817,0.82578494,196.75,196.65,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735472926018,0.82578494,196.74,196.65,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735472926221,3.821259,196.78,196.65,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735472926421,0.82578476,196.77,196.65,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735472926719,0.82581907,196.76,196.64,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1735472927020,0.82581907,196.75,196.64,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1735472927210,0.82581907,196.74,196.64,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1735472927415,3.821259,196.78,196.64,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1735472927617,0.82580864,196.77,196.64,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1735472927911,0.82580864,196.76,196.64,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1735472928117,0.82580864,196.75,196.65,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735472928418,3.821259,196.78,196.65,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735472928620,0.82620232,196.77,196.65,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735472928915,20.34290685,196.79,196.65,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735472928916,0.82620232,196.76,196.65,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735472929122,0.82620232,196.77,196.65,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735472929321,0.82624156,196.76,196.65,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735472929524,3.821259,196.78,196.65,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735472929720,0.82620105,196.77,196.65,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735472929920,0.82620105,196.76,196.65,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735472930122,3.821259,196.78,196.64,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1735472930313,0.82618942,196.77,196.64,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1735472930519,0.82618942,196.76,196.64,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1735472930719,3.821259,196.78,196.64,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1735472930923,0.82621252,196.77,196.64,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1735472931121,0.82621252,196.76,196.64,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1735472931320,3.821259,196.78,196.64,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1735472931521,0.82620931,196.77,196.64,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1735472931825,0.82624274,196.76,196.64,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1735472932025,3.821259,196.78,196.64,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1735472932324,0.82624417,196.77,196.64,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1735472932524,0.82624417,196.76,196.64,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1735472932726,3.821259,196.78,196.64,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1735472933026,0.82643458,196.77,196.64,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1735472933322,0.82643458,196.76,196.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472933525,0.82643458,196.75,196.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472933716,3.821259,196.78,196.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472933921,0.82641272,196.77,196.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472934228,0.82641272,196.76,196.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472934527,0.82640678,196.75,196.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472934719,3.821259,196.78,196.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472934924,0.82640367,196.77,196.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472935226,0.82640367,196.76,196.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472935427,0.82640367,196.75,196.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472935729,0.82637296,196.74,196.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472935924,1.40330794,196.75,196.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472936628,0.82637942,196.74,196.64,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1735472936927,0.82637942,196.74,196.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472939539,1.40330794,196.75,196.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472939729,0.82621287,196.74,196.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472941338,1.40330794,196.75,196.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472941539,0.8261844,196.74,196.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472941735,1.40330794,196.75,196.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472941935,0.82617544,196.74,196.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472943641,1.40330794,196.75,196.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472943837,0.82615996,196.74,196.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472944040,1.40330794,196.75,196.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472944344,0.82615881,196.74,196.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735472946140,0.82615881,196.74,196.64,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1735472946341,0.82615881,196.74,196.64,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1735472946646,1.40330794,196.75,196.64,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1735472946943,0.82609881,196.74,196.64,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1735472949050,0.82609881,196.74,196.64,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1735472949242,0.82609881,196.74,196.64,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1735472954350,1.40330794,196.75,196.64,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1735472954850,0.8257472,196.74,196.64,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1735472956547,0.8257472,196.74,196.64,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1735472956751,0.8257472,196.74,196.63,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1735472956952,0.8257472,196.74,196.63,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1735472957345,12.13921528,196.74,196.63,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1735472957551,9.85518597,196.73,196.63,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1735472957751,0.8257472,196.72,196.63,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1735472959655,0.82587776,196.71,196.63,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1735472960847,0.82587776,196.7,196.63,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1735472961046,0.82587776,196.69,196.63,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1735472961247,3.821259,196.73,196.63,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1735472961445,0.82586583,196.72,196.63,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1735472961646,0.82586583,196.71,196.63,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1735472961846,0.82586583,196.7,196.63,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1735472962046,3.821259,196.73,196.63,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1735472962247,0.82597815,196.72,196.63,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1735472962452,0.82597815,196.71,196.63,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1735472962652,0.82597815,196.7,196.63,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1735472962949,3.821259,196.73,196.63,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1735472962950,0.82597815,196.69,196.63,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1735472963150,3.821259,196.73,196.63,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1735472963351,0.82586628,196.72,196.63,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1735472963551,0.82586628,196.71,196.63,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1735472963750,0.82586628,196.7,196.63,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1735472963950,0.82586628,196.69,196.63,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1735472964155,3.821259,196.73,196.63,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1735472964356,0.82586627,196.72,196.63,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1735472964559,0.82586627,196.71,196.63,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1735472964756,0.82586262,196.7,196.63,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1735472964952,0.82586262,196.72,196.63,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1735472965255,0.82586262,196.71,196.63,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1735472965456,0.82586262,196.7,196.63,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1735472965656,0.82586262,196.69,196.63,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1735472965962,3.821259,196.73,196.63,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1735472966159,0.82589468,196.72,196.63,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1735472966359,0.82589468,196.71,196.63,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1735472966562,0.82589468,196.7,196.63,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1735472966861,0.82589468,196.69,196.63,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1735472967062,3.821259,196.73,196.63,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1735472967255,11.31346808,196.74,196.63,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1735472967458,0.82587453,196.73,196.63,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1735472967659,24.5791946,196.73,196.63,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1735472967960,21.16878138,196.72,196.63,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1735472968160,4.64713353,196.71,196.63,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1735472968361,0.82587453,196.7,196.63,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1735472969862,3.821259,196.71,196.63,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1735472970062,0.82589429,196.7,196.63,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1735472970258,0.82589429,196.69,196.63,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1735472970563,3.821259,196.71,196.63,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1735472970763,0.82588945,196.7,196.63,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1735472970965,0.82588945,196.69,196.63,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1735472971262,3.821259,196.71,196.63,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1735472971562,0.82586458,196.7,196.63,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1735472971761,0.82586458,196.69,196.63,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1735472972065,3.821259,196.71,196.63,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1735472972264,0.82588979,196.7,196.63,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1735472972460,4.64714879,196.71,196.63,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1735472972665,0.82588979,196.7,196.63,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1735472973365,3.62588979,196.7,196.59,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735472973565,0.82588979,196.69,196.59,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735472973765,2.8,196.7,196.59,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735472973965,0.82578514,196.69,196.59,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735472974968,2.8,196.7,196.59,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735472975270,0.82603414,196.69,196.59,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735472977570,2.8,196.7,196.59,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735472977762,0.82587519,196.69,196.59,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735472978067,1.5351,196.69,196.57,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735472978769,21.87800685,196.69,196.57,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735472979066,18.05674785,196.69,196.57,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735472979264,1.5351,196.69,196.57,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735472979468,2.5474,196.58,196.57,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735472992976,2.5478,196.55,196.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473000883,2.8,196.65,196.53,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1735473001083,2.5479,196.54,196.53,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1735473001282,2.5479,196.54,196.53,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1735473013602,2.5478,196.56,196.53,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1735473013800,11.35438264,196.62,196.53,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1735473013999,21.06038432,196.63,196.53,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1735473014199,2.5474,196.59,196.55,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735473015205,2.5474,196.59,196.53,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1735473015504,2.5474,196.59,196.54,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735473016297,3.8229861,196.62,196.52,8.3884]
["bitfinex-derivatives","SOLF0:USTF0",1735473016500,21.06038432,196.63,196.52,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1735473018307,2.5477,196.56,196.52,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1735473019101,3.8229861,196.62,196.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473019306,0.82580901,196.61,196.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473019505,2.548,196.54,196.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473021001,2.548,196.53,196.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473022200,2.548,196.53,196.5,3.97621944]
["bitfinex-derivatives","SOLF0:USTF0",1735473022899,11.35438264,196.61,196.5,1.17621944]
["bitfinex-derivatives","SOLF0:USTF0",1735473023104,2.5483,196.51,196.5,1.17621944]
["bitfinex-derivatives","SOLF0:USTF0",1735473024005,2.5483,196.51,196.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473024209,23.76582707,196.59,196.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473024409,2.5484,196.5,196.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473026309,2.5487,196.48,196.47,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735473030012,2.5487,196.48,196.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473033512,1.487,196.62,196.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473034008,2.5475,196.58,196.47,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1735473034212,1.6104,196.57,196.47,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735473034410,1.6104,196.57,196.47,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1735473035514,2.5483,196.52,196.47,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1735473038915,2.5486,196.49,196.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473041115,1.5648,196.56,196.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473041315,2.5487,196.48,196.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473045521,11.33960997,196.55,196.44,37.20180697]
["bitfinex-derivatives","SOLF0:USTF0",1735473045522,2.5491,196.45,196.44,37.20180697]
["bitfinex-derivatives","SOLF0:USTF0",1735473045724,2.5491,196.45,196.44,40.00180697]
["bitfinex-derivatives","SOLF0:USTF0",1735473048417,2.5491,196.45,196.44,37.20180697]
["bitfinex-derivatives","SOLF0:USTF0",1735473048622,2.5492,196.45,196.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473049025,11.33960997,196.55,196.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473049219,2.5484,196.51,196.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473049424,1.40483825,196.53,196.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473049731,0.82454607,196.52,196.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473050220,1.5243,196.51,196.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473051020,2.5491,196.46,196.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473052622,2.5491,196.45,196.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473053931,12.86390997,196.51,196.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473054123,2.5492,196.44,196.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473056129,1.5243,196.51,196.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473056328,2.5493,196.43,196.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473064827,12.85007084,196.51,196.42,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735473065129,9.68402789,196.52,196.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473065331,2.5485,196.5,196.45,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735473065625,2.5485,196.5,196.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473065831,2.5485,196.5,196.46,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1735473066233,1.40483825,196.53,196.46,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1735473066431,2.5486,196.49,196.46,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1735473066731,2.5486,196.49,196.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473072538,2.5487,196.48,196.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473073633,1.40483825,196.53,196.39,7.06644876]
["bitfinex-derivatives","SOLF0:USTF0",1735473073836,0.8258202,196.52,196.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473074034,1.40483825,196.53,196.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473074229,1.40483825,196.53,196.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473074740,2.5485,196.5,196.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473074935,1.5059,196.49,196.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473075640,2.5495,196.42,196.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473075836,2.5495,196.42,196.36,39.76220743]
["bitfinex-derivatives","SOLF0:USTF0",1735473076040,3.1904,196.48,196.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473077332,3.1904,196.48,196.36,40.01200743]
["bitfinex-derivatives","SOLF0:USTF0",1735473078142,2.5498,196.4,196.36,40.01200743]
["bitfinex-derivatives","SOLF0:USTF0",1735473079245,2.5498,196.4,196.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735473079547,3.1904,196.48,196.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735473080039,2.5495,196.42,196.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735473081248,2.5495,196.42,196.36,39.76220743]
["bitfinex-derivatives","SOLF0:USTF0",1735473081448,2.5496,196.41,196.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735473083852,2.5494,196.43,196.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735473084046,3.1904,196.48,196.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735473084047,1.6018,196.48,196.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735473084249,1.6018,196.48,196.37,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735473084450,2.5492,196.44,196.37,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735473084651,2.5492,196.44,196.39,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735473084954,1.6018,196.48,196.37,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735473085154,2.5494,196.43,196.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735473086153,2.5495,196.42,196.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735473089559,1.5059,196.49,196.37,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735473090558,2.5493,196.44,196.37,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735473091260,1.5059,196.49,196.37,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735473092264,1.5059,196.49,196.39,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735473092863,2.5495,196.42,196.39,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735473094966,2.5493,196.43,196.37,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735473095154,2.5493,196.43,196.4,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735473097467,2.5491,196.45,196.41,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735473097662,2.5491,196.45,196.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735473100969,2.5491,196.45,196.42,5.3694]
["bitfinex-derivatives","SOLF0:USTF0",1735473101164,12.74327711,196.53,196.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735473101372,2.5487,196.48,196.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735473101970,2.5487,196.48,196.44,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735473102962,2.5486,196.49,196.44,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735473103773,2.5486,196.49,196.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735473103966,2.5486,196.49,196.45,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735473106572,2.5484,196.5,196.46,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735473106767,12.74327711,196.53,196.46,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735473106968,5.23031299,196.53,196.46,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735473107164,2.5484,196.51,196.46,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735473107667,12.74327711,196.53,196.45,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735473107868,5.23031299,196.53,196.45,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735473108274,2.5485,196.5,196.45,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735473109473,2.5486,196.49,196.45,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735473110970,2.5487,196.48,196.45,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735473113474,2.5487,196.49,196.46,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735473113674,2.5487,196.49,196.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473120581,2.5487,196.48,196.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473123881,2.5487,196.48,196.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473127881,12.74537999,196.53,196.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473128082,5.22952217,196.53,196.43,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735473128386,5.22952217,196.53,196.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473128773,0.82537405,196.52,196.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473129982,2.5489,196.47,196.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473136091,11.34054174,196.52,196.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473136287,2.5491,196.45,196.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473142989,2.5492,196.44,196.4,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735473143189,11.34054174,196.52,196.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473143389,0.82545886,196.51,196.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473143889,0.82545886,196.5,196.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473144090,12.74537999,196.53,196.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473144291,0.82546015,196.52,196.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473144494,2.5493,196.44,196.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473145088,2.5494,196.43,196.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473148094,2.5494,196.43,196.39,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735473148289,2.5494,196.43,196.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473149189,11.34054174,196.52,196.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473149390,2.5495,196.42,196.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473149990,1.4987,196.5,196.38,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735473150190,3.93764097,196.49,196.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473150386,0.82534097,196.48,196.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473151595,2.5497,196.41,196.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473152793,21.02456963,196.48,196.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473152992,0.82531057,196.47,196.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473153193,4.64999449,196.47,196.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473153394,3.82468392,196.47,196.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473153590,21.02456963,196.48,196.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473153794,0.82530946,196.47,196.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473154192,4.64999338,196.47,196.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473154497,2.5499,196.39,196.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473154694,3.82468392,196.47,196.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473154995,2.55,196.38,196.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473156795,2.55,196.38,196.32,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735473156796,2.5501,196.37,196.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473157796,2.5501,196.37,196.32,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735473157995,2.5501,196.37,196.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473158591,2.5503,196.36,196.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473161595,2.5503,196.36,196.33,5.3506]
["bitfinex-derivatives","SOLF0:USTF0",1735473163699,3.82468392,196.47,196.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473163997,2.5502,196.37,196.34,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735473168612,3.82468392,196.47,196.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473168911,0.82626397,196.46,196.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473169208,2.5497,196.41,196.37,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735473169412,2.5497,196.41,196.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473170315,2.5495,196.42,196.38,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1735473175116,2.5495,196.42,196.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473182425,11.34054174,196.48,196.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473182630,2.5496,196.41,196.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473185526,1.40529245,196.46,196.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473186234,2.5501,196.37,196.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473186729,2.5501,196.37,196.32,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735473186933,2.5501,196.37,196.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473187133,2.5503,196.36,196.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473187522,2.5503,196.36,196.33,5.3506]
["bitfinex-derivatives","SOLF0:USTF0",1735473190928,2.5502,196.37,196.33,5.3506]
["bitfinex-derivatives","SOLF0:USTF0",1735473192233,2.5506,196.34,196.31,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735473192436,2.5506,196.34,196.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473193030,2.551,196.3,196.29,28.26579505]
["bitfinex-derivatives","SOLF0:USTF0",1735473193225,2.551,196.3,196.29,25.84479505]
["bitfinex-derivatives","SOLF0:USTF0",1735473193432,2.551,196.3,196.29,18.17759505]
["bitfinex-derivatives","SOLF0:USTF0",1735473193736,2.5513,196.28,196.27,7.06644876]
["bitfinex-derivatives","SOLF0:USTF0",1735473195233,1.5623,196.33,196.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473195434,2.5518,196.25,196.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473196037,2.5519,196.24,196.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473199539,23.7980564,196.32,196.04,60.08644876]
["bitfinex-derivatives","SOLF0:USTF0",1735473199540,2.8,196.28,196.04,60.08644876]
["bitfinex-derivatives","SOLF0:USTF0",1735473199732,2.8,196.28,196.05,7.396]
["bitfinex-derivatives","SOLF0:USTF0",1735473200039,2.8,196.28,196.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473200238,2.5522,196.21,196.15,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735473200443,2.5522,196.21,196.15,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1735473203537,2.5522,196.21,196.16,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735473203940,2.8,196.27,196.16,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735473205545,2.5521,196.22,196.16,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735473206745,2.5521,196.22,196.16,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1735473208940,1.5623,196.33,196.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473209141,2.5516,196.26,196.2,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735473209943,2.8,196.32,196.2,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735473209944,2.5517,196.25,196.2,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735473210446,2.5517,196.25,196.17,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735473210647,2.5518,196.24,196.19,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735473216549,2.8,196.32,196.19,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735473216748,2.5519,196.23,196.19,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735473221754,2.8,196.27,196.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473222052,3.62599899,196.26,196.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473222247,3.62599899,196.25,196.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473222449,0.82596951,196.24,196.1,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735473223350,0.82596951,196.24,196.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473223749,0.82596908,196.23,196.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473224046,0.82596908,196.22,196.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473224247,2.8,196.25,196.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473224443,0.82597186,196.24,196.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473226256,0.82611815,196.23,196.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473226554,0.82611815,196.22,196.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473226747,2.8,196.25,196.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473227053,0.82610095,196.24,196.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473228154,0.82610095,196.24,196.01,37.26816293]
["bitfinex-derivatives","SOLF0:USTF0",1735473228349,0.82610095,196.24,196.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473228555,2.8,196.23,196.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735473228761,2.8,196.23,196.08,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735473228958,0.82612749,196.22,196.09,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1735473229357,0.82612749,196.22,196.09,8.4623]
["bitfinex-derivatives","SOLF0:USTF0",1735473230158,3.66612749,196.22,196.09,8.4623]
["bitfinex-derivatives","SOLF0:USTF0",1735473230355,31.11139186,196.23,196.1,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735473230654,0.82595707,196.22,196.1,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1735473231559,2.84,196.23,196.1,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1735473231758,0.82594863,196.22,196.1,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1735473232154,9.2908462,196.24,196.1,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1735473232361,9.2908462,196.24,196.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473232362,3.66602847,196.23,196.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473232559,2.84,196.23,196.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473236657,2.84,196.23,196.07,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735473236863,0.82590099,196.22,196.08,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735473237063,0.82590908,196.21,196.09,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735473237254,1.40718036,196.22,196.09,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1735473237457,0.82591644,196.21,196.09,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1735473239261,4.65684018,196.21,196.09,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1735473239465,0.82591644,196.2,196.09,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1735473241069,3.83092374,196.21,196.09,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1735473241270,0.82550765,196.2,196.09,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1735473241764,0.82550765,196.2,196.06,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735473241968,0.82550765,196.2,196.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473242471,3.83092374,196.21,196.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473242671,0.82546628,196.2,196.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473243272,0.82546628,196.2,196.02,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1735473243467,0.82542759,196.19,196.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473243672,2.84,196.18,196.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473243862,2.84,196.18,196.04,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735473244067,2.84,196.18,196.02,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1735473244280,2.84,196.18,196.02,10.1052]
["bitfinex-derivatives","SOLF0:USTF0",1735473247368,3.83092374,196.19,196.03,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735473247666,3.66536893,196.18,196.03,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735473247867,2.84,196.18,196.03,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735473248269,0.82535978,196.17,196.03,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735473248673,2.84,196.16,196.04,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735473249467,2.84,196.18,196.02,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735473250073,2.84,196.18,196.07,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735473250275,2.84,196.18,196.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473250770,2.84,196.18,196.09,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1735473251673,2.84,196.18,196.09,4.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735473254869,16.35507438,196.21,196.09,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1735473255065,7.0521789,196.21,196.09,4.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735473255270,0.82532299,196.2,196.09,4.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735473255970,16.37219116,196.21,196.09,4.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735473256270,7.0521789,196.21,196.09,4.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735473256869,1.40718036,196.22,196.09,4.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735473259073,8.45935926,196.22,196.09,4.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735473260173,1.40718036,196.22,196.09,4.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735473262569,1.40718036,196.22,196.09,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1735473263482,1.40718036,196.22,196.09,4.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735473264181,1.40718036,196.22,196.1,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735473265979,0.82536832,196.21,196.1,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735473266480,20.52770826,196.23,196.09,4.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735473266679,9.33342677,196.23,196.09,4.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735473266981,28.27139186,196.22,196.18,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735473267181,21.00569186,196.22,196.19,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735473267375,6.47549186,196.22,196.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473268084,56.23022174,196.31,196.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473268280,21.10673537,196.3,196.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473268481,20.28111256,196.3,196.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473269277,3.8293865,196.29,196.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473269477,7.08348187,196.31,196.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473269676,10.91286837,196.31,196.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473269982,0.82557798,196.3,196.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473271276,10.91286837,196.31,196.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473271987,3.8293865,196.31,196.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473272882,0.82534056,196.3,196.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473273076,0.82534056,196.3,196.19,4.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735473273284,0.82534056,196.3,196.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473275779,2.9,196.29,196.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473275980,0.82534056,196.28,196.14,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735473276182,0.82534056,196.28,196.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473276382,0.82534056,196.28,196.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473279592,0.82527396,196.27,196.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473279887,2.9,196.29,196.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473280088,0.82535499,196.28,196.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473281285,2.9,196.29,196.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473281486,0.82538877,196.28,196.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473284787,2.9,196.29,196.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473284987,0.82518228,196.28,196.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473285187,0.82518228,196.28,196.13,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735473285386,0.8251746,196.27,196.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473285586,0.8251746,196.26,196.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473285888,0.8251746,196.25,196.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473286088,2.3121746,196.25,196.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473286393,0.8251746,196.24,196.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473287387,2.89405438,196.25,196.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473287597,0.8250915,196.24,196.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473288386,4.654478,196.24,196.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473288588,0.8250915,196.23,196.13,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735473288784,12.25191506,196.25,196.13,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735473288989,2.89405438,196.25,196.13,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735473293798,2.89405438,196.25,196.12,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1735473298896,2.89405438,196.25,196.13,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735473300002,2.89405438,196.25,196.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473300201,1.40705438,196.25,196.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473300604,1.40705438,196.25,196.14,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735473301302,1.40705438,196.25,196.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473302408,1.40705438,196.25,196.13,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735473303314,1.40705438,196.25,196.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473303909,1.40705438,196.25,196.12,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1735473304110,4.42035438,196.25,196.12,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1735473304406,4.42035438,196.25,196.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473304817,15.59154576,196.25,196.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473306615,18.49154576,196.25,196.08,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735473306910,10.18288833,196.24,196.1,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735473307115,20.52905206,196.24,196.1,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735473307417,0.8250017,196.23,196.1,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735473307609,4.65537701,196.23,196.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473307815,3.83037531,196.23,196.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473308016,20.52905206,196.24,196.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473308213,0.82500308,196.23,196.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473308415,4.65537839,196.23,196.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473308715,3.83037531,196.23,196.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473308910,20.52905206,196.24,196.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473309113,0.82498369,196.23,196.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473309319,4.655359,196.23,196.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473309513,3.83037531,196.23,196.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473309712,20.52905206,196.24,196.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473309913,0.82498326,196.23,196.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473310112,4.65535857,196.23,196.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473310314,3.83037531,196.23,196.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473310513,11.17119138,196.23,196.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473310710,20.52905206,196.23,196.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473314020,20.52905206,196.23,196.14,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735473314219,13.18823599,196.23,196.14,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735473314721,13.18823599,196.23,196.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473314916,20.54863294,196.23,196.13,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735473315112,13.18823599,196.23,196.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473315319,20.54861657,196.23,196.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473315519,3.83037531,196.22,196.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473315717,11.19193774,196.24,196.12,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1735473316020,17.07709212,196.25,196.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473316211,0.82500708,196.24,196.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473316411,12.01694482,196.24,196.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473316611,0.82500708,196.23,196.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473316815,4.65538239,196.23,196.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473317022,3.83037531,196.23,196.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473317219,20.54979842,196.23,196.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473319222,20.54979842,196.23,196.1,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735473319422,20.54979842,196.23,196.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473321219,2.86,196.22,196.07,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735473321416,0.82489018,196.21,196.04,29.86482043]
["bitfinex-derivatives","SOLF0:USTF0",1735473321619,0.82489018,196.21,196.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473322121,0.82489018,196.21,196.04,29.86482043]
["bitfinex-derivatives","SOLF0:USTF0",1735473322325,0.82489018,196.21,196.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473322820,21.18550505,196.19,196.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473323020,16.70036685,196.18,196.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473323221,3.68462911,196.17,196.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473323417,2.86,196.17,196.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473323617,23.40979842,196.17,196.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473323824,3.83037531,196.16,196.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473326530,13.18823599,196.17,196.06,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735473326830,17.87203599,196.18,196.06,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735473327231,3.83037531,196.17,196.06,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735473327433,14.04166068,196.18,196.06,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735473327632,4.6838,196.18,196.06,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735473328231,4.6838,196.18,196.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473329135,0.82453432,196.17,196.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473331229,0.82453432,196.17,196.02,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735473331434,0.82453432,196.17,196.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473331633,0.82453432,196.17,196.02,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735473331931,0.82453432,196.17,196.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473333235,15.86335421,196.18,196.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473333434,0.82450389,196.17,196.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473334032,2.86,196.16,196.02,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735473334233,2.86,196.16,196.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473334936,6.69037531,196.16,196.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473335136,0.824446,196.15,196.01,39.82296293]
["bitfinex-derivatives","SOLF0:USTF0",1735473335337,0.824446,196.15,196.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473335733,0.82436638,196.14,196.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473335941,0.82436638,196.13,196.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473336142,0.82436638,196.12,195.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473336343,4.423,196.11,195.93,31.35172043]
["bitfinex-derivatives","SOLF0:USTF0",1735473336639,2.86,196.1,195.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473337040,2.86,196.1,195.96,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735473337639,2.86,196.1,195.95,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735473338036,2.86,196.1,195.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473338338,2.86,196.1,195.96,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735473338535,0.82404115,196.09,195.96,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735473339042,0.82404115,196.09,195.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473339541,4.6785,196.11,195.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473339743,2.86,196.1,195.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473340132,2.86,196.1,195.98,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735473340839,2.86,196.1,195.97,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735473346939,2.86,196.1,195.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473347141,2.86,196.1,195.99,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735473347543,2.86,196.1,196.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473347848,2.86,196.1,195.99,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1735473349044,7.5785,196.11,195.99,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1735473349445,4.6785,196.11,195.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473349642,4.6785,196.11,196.01,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735473351550,4.6785,196.11,195.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473353752,4.6785,196.11,195.93,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1735473353753,4.6785,196.11,195.98,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735473355352,4.6785,196.11,195.95,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1735473355548,0.82423583,196.1,195.95,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1735473355754,0.82423583,196.1,195.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473356251,0.82423583,196.1,195.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473356555,4.65709616,196.1,195.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473356755,0.82423583,196.09,195.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473356961,8.51136033,196.11,195.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473357160,0.82431484,196.1,195.97,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735473358062,0.82431484,196.1,195.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473358263,13.95442465,196.1,195.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473358461,0.82431484,196.09,195.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473359162,13.13010981,196.1,195.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473359362,0.8242888,196.09,195.97,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735473360656,11.16164,196.1,195.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473360856,0.82430267,196.09,195.98,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735473361056,13.13010981,196.1,195.98,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735473361258,0.82430755,196.09,195.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473361459,4.65767384,196.09,195.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473361758,0.82430755,196.08,195.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473361954,2.9,196.07,195.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473362563,2.9,196.07,195.95,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1735473364164,2.9,196.07,195.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473364464,2.9,196.07,195.96,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735473364867,2.9,196.07,195.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473365367,13.1296804,196.1,195.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473365566,16.0296804,196.1,195.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473365965,16.0296804,196.1,195.98,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735473366162,16.0296804,196.1,195.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473367167,16.0296804,196.1,195.99,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735473367367,13.1296804,196.1,195.99,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735473367568,3.8326835,196.1,195.99,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735473367968,13.15872374,196.1,195.99,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735473369566,13.15872374,196.1,195.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473369762,13.15872374,196.1,196.0,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735473369971,13.15872374,196.1,196.0,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1735473372873,13.15872374,196.1,196.02,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735473373266,3.8326835,196.1,196.02,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735473373868,13.17396922,196.1,196.02,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735473374272,20.53165793,196.1,196.02,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735473374475,20.53165793,196.1,196.01,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1735473374670,9.34128572,196.1,196.03,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735473374971,20.5332273,196.12,196.02,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1735473377473,20.5332273,196.12,196.02,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1735473377474,11.19194158,196.11,196.02,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1735473377768,7.35945921,196.11,196.02,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1735473378072,20.5332273,196.13,196.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473378274,44.35752341,196.13,196.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473378572,11.19194158,196.12,196.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473378772,20.5332273,196.12,196.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473380475,20.5332273,196.12,196.02,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1735473384279,20.5332273,196.12,196.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473385472,20.5332273,196.12,196.03,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735473386379,20.5332273,196.12,196.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473386580,20.5332273,196.12,196.02,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1735473388479,20.5332273,196.12,196.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473388780,20.5332273,196.12,196.03,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735473390078,20.5332273,196.12,196.02,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1735473394084,20.5332273,196.12,196.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473395081,20.5332273,196.12,196.02,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1735473397980,20.5332273,196.12,196.03,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735473400491,20.5332273,196.12,196.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473400687,9.34128572,196.12,196.07,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735473400887,21.18550505,196.13,196.07,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1735473401088,21.18550505,196.13,196.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735473401288,21.18550505,196.13,196.08,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735473401784,21.18550505,196.13,196.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735473402184,4.32843073,196.16,196.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735473402992,8.15995329,196.16,196.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735473403198,2.86293073,196.16,196.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735473403387,2.86293073,196.16,196.09,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735473403689,0.82569171,196.15,196.0,7.06644876]
["bitfinex-derivatives","SOLF0:USTF0",1735473403897,2.37729171,196.15,196.0,7.06644876]
["bitfinex-derivatives","SOLF0:USTF0",1735473404092,0.82569171,196.14,196.0,7.06644876]
["bitfinex-derivatives","SOLF0:USTF0",1735473404691,0.82569171,196.14,195.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735473404995,21.39221061,196.14,195.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735473405195,4.65721427,196.13,195.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735473405396,0.82569171,196.12,196.01,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735473405592,0.82569171,196.12,196.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735473406386,4.65721427,196.12,196.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735473406591,3.83152256,196.12,196.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735473406795,20.5665189,196.13,196.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735473406996,0.82569879,196.12,196.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735473407195,4.65722135,196.12,196.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735473407390,3.83152256,196.12,196.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735473407690,20.5665189,196.13,196.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735473407891,1.65137919,196.12,196.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735473408099,3.83152256,196.12,196.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735473408293,20.5665189,196.13,196.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735473408496,0.82569382,196.12,196.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735473408696,4.65721638,196.12,196.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735473408893,3.83152256,196.12,196.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735473409188,20.5665189,196.13,196.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735473409388,0.82569406,196.12,196.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735473409597,4.65721662,196.12,196.02,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1735473409991,3.83152256,196.12,196.02,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1735473410293,20.5665189,196.13,196.02,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1735473410491,0.82570114,196.12,196.03,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735473410696,3.83152256,196.12,196.03,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735473410896,20.5665189,196.13,196.03,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735473411797,0.82569887,196.12,196.03,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735473411998,3.83152256,196.12,196.03,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735473412197,20.5665189,196.13,196.03,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735473412395,20.5665189,196.13,196.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735473412696,20.5665189,196.13,196.04,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735473414602,3.83152256,196.12,196.04,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735473414901,22.12274898,196.15,196.04,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735473415102,3.83152256,196.14,196.04,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735473415303,3.83152256,196.14,196.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735473415898,11.20622765,196.14,196.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735473416401,5.38312256,196.15,196.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735473417602,5.38312256,196.15,196.06,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735473418603,5.38312256,196.15,196.08,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735473419001,5.38312256,196.15,196.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735473419305,10.82012133,196.16,196.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735473419501,1.4552,196.16,196.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735473420203,1.4552,196.16,196.1,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735473420406,1.4552,196.16,196.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735473421210,1.4552,196.16,196.11,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1735473424513,1.4631,196.17,196.12,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735473425514,1.40745302,196.19,196.13,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735473427712,1.40745302,196.19,196.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735473435525,1.40745302,196.19,196.13,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1735473438518,1.40745302,196.19,196.14,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735473439428,1.40745302,196.19,196.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735473439631,1.5016,196.21,196.15,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735473440529,1.4773,196.24,196.16,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735473442133,1.4773,196.24,196.15,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735473448338,1.4773,196.24,196.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473451338,1.4773,196.24,196.11,37.26038082]
["bitfinex-derivatives","SOLF0:USTF0",1735473451537,0.82624289,196.23,196.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473452334,12.00426182,196.23,196.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473452641,0.82624289,196.22,196.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473453641,0.82619497,196.21,196.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473453946,3.83049858,196.22,196.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473454142,0.82619336,196.21,196.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473454344,3.83049858,196.22,196.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473454641,16.68302402,196.23,196.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473454642,0.82616466,196.21,196.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473454841,3.83049858,196.22,196.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473455042,1.5815,196.2,196.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473457446,5.41199858,196.2,196.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473462651,12.75951893,196.2,196.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473462843,5.41199858,196.2,196.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473463147,1.5815,196.2,196.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473478257,1.5815,196.2,196.03,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1735473478464,5.29161395,196.19,196.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473478660,0.82591395,196.18,196.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473479062,1.5787,196.17,196.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473479361,0.82591395,196.16,196.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473479564,0.82591395,196.16,196.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473479958,0.82587981,196.15,196.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473480158,11.17801893,196.16,196.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473480360,0.82587328,196.15,196.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473480560,4.65637186,196.15,196.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473480761,3.83049858,196.15,196.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473480963,20.5135226,196.16,196.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473481161,0.82591271,196.15,196.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473481467,4.65641129,196.15,196.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473481660,20.5135226,196.15,196.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473482162,20.5135226,196.15,196.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473482665,11.17801893,196.14,196.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473482865,20.5135226,196.16,196.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473483061,12.00383696,196.15,196.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473483266,3.83049858,196.15,196.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473483566,20.5135226,196.16,196.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473483765,0.82580874,196.15,196.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473484063,4.65630732,196.15,196.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473484266,11.17801893,196.16,196.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473484472,0.8257876,196.15,196.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473485064,3.83049858,196.15,196.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473485364,20.5135226,196.16,196.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473486070,3.83049858,196.16,196.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473486265,9.33550367,196.15,196.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473486464,3.83049858,196.16,196.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473486760,1.5787,196.17,196.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473486967,5.40919858,196.17,196.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473487360,1.5787,196.17,196.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473494569,1.5787,196.17,196.06,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735473495568,3.83049858,196.18,196.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473496174,12.79709188,196.19,196.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473496376,0.82580791,196.18,196.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473497074,4.65630649,196.18,196.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473497272,3.83049858,196.18,196.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473497974,12.79709188,196.19,196.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473498172,0.82581085,196.18,196.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473498577,4.65630943,196.18,196.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473498878,3.83049858,196.18,196.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473499376,9.33550367,196.18,196.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473499577,3.83049858,196.18,196.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473499778,12.79709188,196.19,196.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473499979,0.82580177,196.18,196.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473500373,4.65630035,196.18,196.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473500571,3.83049858,196.18,196.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473501077,12.79709188,196.19,196.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473501277,0.82580812,196.18,196.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473501878,4.6563067,196.18,196.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473502078,0.82580812,196.17,196.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473503381,4.6563067,196.17,196.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473503583,3.83049858,196.17,196.06,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735473503781,20.52689555,196.18,196.06,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735473503983,0.82577513,196.17,196.06,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735473504180,4.65627371,196.17,196.06,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735473504380,3.83049858,196.17,196.06,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735473504579,20.52689555,196.18,196.06,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735473504784,0.82567816,196.17,196.06,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735473504986,4.65617674,196.17,196.06,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735473505186,3.83049858,196.17,196.06,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735473505385,20.52689555,196.18,196.06,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735473505586,0.8257914,196.17,196.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473505781,4.65628998,196.17,196.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473505981,3.83049858,196.17,196.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473506186,20.52689555,196.18,196.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473506387,0.82579546,196.17,196.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473506583,4.65629404,196.17,196.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473506781,3.83049858,196.17,196.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473506983,20.52689555,196.18,196.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473507285,0.82579544,196.17,196.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473507480,6.26729402,196.17,196.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473507676,5.44149858,196.17,196.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473508889,5.44149858,196.17,196.04,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735473509092,5.44149858,196.17,196.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473509791,0.82578545,196.16,196.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473510194,22.13789555,196.17,196.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473510389,4.65632028,196.16,196.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473510590,3.83049858,196.16,196.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473514597,11.19139188,196.16,196.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473514796,20.52689555,196.16,196.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473520601,41.7124006,196.16,196.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473520801,20.52689555,196.15,196.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473524405,11.19139188,196.14,196.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473524605,20.52689555,196.16,196.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473525207,41.7124006,196.16,196.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473525407,11.19139188,196.15,196.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473525602,20.52689555,196.15,196.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473526106,20.52689555,196.15,196.05,5.3942]
["bitfinex-derivatives","SOLF0:USTF0",1735473526406,20.52689555,196.15,196.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473526602,9.33550367,196.15,196.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473526803,21.18550505,196.17,196.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473527209,21.18550505,196.17,196.12,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735473527506,21.18550505,196.17,196.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473527707,21.18550505,196.24,196.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473528006,11.21433647,196.23,196.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473528198,20.59706514,196.23,196.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473528807,3.83024054,196.22,196.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473529108,20.59246517,196.25,196.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473529811,11.2097365,196.24,196.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473530007,9.38272867,196.24,196.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473530307,20.59246517,196.26,196.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473530511,0.82658476,196.25,196.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473530813,0.82658618,196.24,196.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473531110,3.83024054,196.25,196.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473531299,20.59246517,196.26,196.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473531504,0.82659296,196.25,196.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473531800,4.6568335,196.25,196.05,1.1623874]
["bitfinex-derivatives","SOLF0:USTF0",1735473531999,3.66659296,196.24,196.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473532205,0.82659296,196.23,196.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473533414,0.82659296,196.23,196.06,5.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735473533711,22.01209801,196.23,196.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473533912,12.03632946,196.22,196.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473534111,0.82659296,196.21,196.08,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735473534309,4.6568335,196.21,196.08,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735473534509,5.42839296,196.2,196.08,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735473534710,0.82659296,196.19,196.08,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735473536010,4.6018,196.2,196.07,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735473536211,0.82640907,196.19,196.07,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735473538520,4.6018,196.2,196.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473538812,0.82637578,196.19,196.08,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735473540416,0.82637578,196.19,196.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473540709,4.6018,196.2,196.08,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735473541514,4.6018,196.2,196.09,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735473542715,4.6018,196.2,196.08,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735473545715,4.6018,196.2,196.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473547025,3.1094,196.2,196.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473547615,3.1094,196.2,196.12,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735473548225,3.83024054,196.24,196.17,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735473548417,20.58488233,196.26,196.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473548616,9.38272867,196.26,196.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473548818,13.21220425,196.27,196.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473549016,13.21220425,196.27,196.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473549213,9.38272867,196.27,196.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473549521,1.40682406,196.29,196.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473561738,1.40682406,196.29,196.19,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735473561936,1.40682406,196.29,196.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473567839,4.4619,196.3,196.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473582054,8.29126966,196.3,196.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473582253,4.4619,196.3,196.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473582753,25.6938412,196.3,196.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473582953,3.82936966,196.29,196.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473583553,13.18678951,196.29,196.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473584149,13.18678951,196.29,196.2,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735473585356,20.55114604,196.29,196.2,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735473585953,13.18678951,196.29,196.2,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735473586856,0.82683175,196.28,196.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473587051,4.65620141,196.28,196.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473587261,5.39053175,196.27,196.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473587447,22.05877295,196.26,196.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473587651,21.37853053,196.25,196.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473587849,4.65620141,196.24,196.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473588060,3.82936966,196.24,196.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473588262,20.55169878,196.25,196.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473588456,0.82671502,196.24,196.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473588651,12.02099395,196.24,196.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473588854,20.55169878,196.24,196.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473590061,20.55169878,196.24,196.12,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735473590258,20.55169878,196.24,196.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473590751,11.19427893,196.23,196.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473590951,20.55169878,196.25,196.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473591150,0.82670592,196.24,196.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473591352,4.65607558,196.24,196.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473591554,3.82936966,196.24,196.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473591753,20.55169878,196.25,196.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473592055,0.82670428,196.24,196.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473592252,4.65607394,196.24,196.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473592459,3.82936966,196.24,196.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473592659,20.55169878,196.25,196.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473592862,0.82668458,196.24,196.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473593067,3.82936966,196.24,196.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473593256,20.55169878,196.25,196.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473593561,0.82668071,196.24,196.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473593761,4.65605037,196.24,196.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473593963,3.82936966,196.24,196.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473594162,16.72232912,196.25,196.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473594163,20.55169878,196.25,196.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473594463,11.19427893,196.24,196.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473594660,20.55169878,196.26,196.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473594861,0.82675754,196.25,196.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473595069,4.6561272,196.25,196.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473595363,0.82675754,196.24,196.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473598260,3.82936966,196.25,196.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473598461,0.82693849,196.24,196.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473598665,3.82936966,196.25,196.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473598961,0.82693849,196.24,196.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473599164,3.82936966,196.25,196.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473599463,0.82692213,196.24,196.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473599663,3.82936966,196.25,196.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473599863,0.82691255,196.24,196.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473600065,3.82936966,196.25,196.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473600264,0.82691283,196.24,196.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473600463,3.82936966,196.25,196.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473600664,0.82691589,196.24,196.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473600861,3.82936966,196.25,196.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473601057,0.82682747,196.24,196.13,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735473601256,3.82936966,196.25,196.13,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735473601458,20.55169878,196.26,196.13,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735473601658,0.82690021,196.25,196.13,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735473601865,4.65626987,196.25,196.13,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735473602064,3.82936966,196.25,196.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473602260,20.55169878,196.26,196.14,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735473602459,0.82692077,196.25,196.14,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735473602660,9.35741985,196.26,196.19,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735473602858,21.2319412,196.28,196.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473603867,21.2319412,196.34,196.25,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735473604069,21.2319412,196.34,196.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473604467,5.10357468,196.33,196.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473604665,3.82768101,196.33,196.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473604866,1.27589799,196.32,196.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473605064,1.27589799,196.31,196.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473605266,1.27589799,196.3,196.17,7.09110041]
["bitfinex-derivatives","SOLF0:USTF0",1735473605467,13.34584567,196.4,196.21,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735473605667,0.82740598,196.36,196.21,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735473606174,0.82740598,196.36,196.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473606666,13.62490132,196.38,196.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473606969,21.60268909,196.38,196.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473607170,3.82768101,196.37,196.18,9.95110041]
["bitfinex-derivatives","SOLF0:USTF0",1735473607364,9.79722031,196.38,196.18,9.95110041]
["bitfinex-derivatives","SOLF0:USTF0",1735473607563,1.5392,196.4,196.18,9.95110041]
["bitfinex-derivatives","SOLF0:USTF0",1735473607771,1.5392,196.4,196.28,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735473607967,1.5392,196.4,196.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473608171,0.82762774,196.39,196.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473609168,3.45315622,196.38,196.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473609770,3.45315622,196.37,196.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473609967,3.45315622,196.36,196.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473610472,3.45315622,196.35,196.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473610862,3.45315622,196.34,196.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473611170,3.45315622,196.33,196.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473611771,3.45315622,196.32,196.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473612070,3.45315622,196.31,196.26,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735473612471,3.45315622,196.3,196.26,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735473613069,3.45315622,196.29,196.26,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735473613270,2.86,196.38,196.26,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735473613271,3.45315622,196.28,196.26,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735473613771,4.72903087,196.27,196.26,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735473614563,7.46890352,196.27,196.26,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735473616174,4.72903087,196.27,196.26,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735473616376,7.46823039,196.27,196.26,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735473618570,7.46823039,196.27,196.25,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735473618875,7.46823039,196.26,196.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473619171,2.73919952,196.25,196.24,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735473619373,7.45552105,196.25,196.24,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735473622281,7.45343507,196.25,196.24,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735473622672,1.4642,196.32,196.24,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735473622974,3.44015748,196.25,196.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735473623172,7.45335561,196.24,196.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735473623374,7.45335561,196.23,196.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735473623570,6.17723711,196.23,196.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735473623881,7.45332347,196.23,196.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735473624381,7.45332347,196.23,196.22,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735473624573,7.45333703,196.23,196.22,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735473625274,3.44015748,196.23,196.22,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735473625479,7.45335363,196.23,196.22,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735473628380,3.44015748,196.23,196.22,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735473628586,7.45286347,196.23,196.22,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735473631585,7.45308668,196.23,196.22,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735473631985,6.17727037,196.23,196.22,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735473632290,7.45335641,196.23,196.22,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735473633889,7.45492184,196.23,196.22,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735473634689,7.45493702,196.23,196.22,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735473635986,4.01477954,196.23,196.22,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735473637095,9.79722031,196.35,196.31,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735473637388,9.79722031,196.35,196.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735473637695,14.2919886,196.36,196.29,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735473637889,3.5125342,196.34,196.29,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735473638196,3.5125342,196.34,196.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735473638197,5.55393038,196.33,196.3,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735473638392,5.55393038,196.32,196.3,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735473638589,2.04139618,196.31,196.3,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735473638791,5.55393038,196.31,196.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735473638992,2.04139618,196.3,196.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735473639297,2.04139618,196.29,196.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735473639488,5.55393038,196.28,196.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735473639787,2.04139618,196.27,196.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735473639994,2.04139618,196.26,196.25,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735473640195,5.55393038,196.26,196.25,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735473640592,5.55424243,196.26,196.25,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735473641092,5.55424657,196.26,196.25,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735473643296,3.5125342,196.26,196.25,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735473643800,3.5125342,196.26,196.24,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735473643994,3.5125342,196.25,196.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735473644496,3.5125342,196.24,196.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735473644990,3.5125342,196.23,196.22,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735473649191,7.50125626,196.23,196.22,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735473649698,7.50093054,196.23,196.22,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735473651696,7.50093054,196.23,196.12,40.31757252]
["bitfinex-derivatives","SOLF0:USTF0",1735473651890,7.50093054,196.22,196.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473652092,3.98839634,196.21,196.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473652291,3.98839634,196.2,196.19,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735473652692,7.50105285,196.2,196.19,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735473655498,7.50105285,196.2,196.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473655705,3.5125342,196.2,196.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473655903,3.98738656,196.19,196.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473656104,3.98738656,196.18,196.17,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735473658707,3.98738656,196.18,196.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473658708,2.552,196.23,196.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473659008,3.98597472,196.22,196.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473659203,2.552,196.23,196.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473659403,3.98599433,196.22,196.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473659603,3.98599433,196.21,196.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473659805,3.98599433,196.2,196.19,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735473661104,2.70944961,196.2,196.19,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735473661304,3.98595057,196.2,196.19,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735473662404,2.70944961,196.2,196.19,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735473663207,6.20920274,196.2,196.19,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735473663409,4.77621534,196.2,196.19,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735473664004,3.49975313,196.2,196.19,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735473664205,4.77623779,196.2,196.19,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735473664610,4.77623779,196.2,196.18,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735473664806,1.27648466,196.19,196.18,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735473665011,4.77623779,196.19,196.18,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735473665207,3.49975313,196.19,196.18,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735473665507,4.05814124,196.19,196.18,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735473670117,4.05814147,196.19,196.18,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735473670623,2.5522,196.22,196.18,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735473670825,4.05699277,196.21,196.18,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735473671123,19.72097161,196.28,196.12,37.26087252]
["bitfinex-derivatives","SOLF0:USTF0",1735473671124,2.5525,196.19,196.14,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735473671319,4.05699277,196.18,196.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473671527,4.05699277,196.17,196.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473671826,4.05699277,196.16,196.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473672025,4.05699277,196.15,196.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473672222,4.05699277,196.14,196.13,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735473672424,4.05644309,196.14,196.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473673429,4.05644309,196.14,196.13,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735473676429,4.05646372,196.14,196.13,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735473677324,4.05646372,196.14,196.13,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735473679333,1.27686007,196.14,196.13,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735473679631,4.05402133,196.14,196.13,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735473679829,2.5527,196.17,196.13,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735473680036,6.60646587,196.16,196.13,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735473680333,4.05366587,196.15,196.13,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735473680534,4.05366587,196.14,196.13,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735473681427,1.27686032,196.14,196.13,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735473681626,4.0537829,196.14,196.13,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735473682429,2.5528,196.16,196.13,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735473682631,4.0546701,196.15,196.13,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735473682833,4.0546701,196.14,196.13,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735473683531,4.0546701,196.14,196.12,39.81417252]
["bitfinex-derivatives","SOLF0:USTF0",1735473683736,4.0546701,196.13,196.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473683935,4.0546701,196.12,196.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473684134,4.0546701,196.11,196.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473684433,4.0546701,196.1,196.09,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735473685637,4.05286572,196.1,196.09,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735473686229,4.05286572,196.1,196.06,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735473686439,4.05286572,196.09,196.06,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735473686634,4.05286572,196.08,196.06,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735473686836,4.05286572,196.07,196.05,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735473687039,4.05286572,196.06,196.04,37.67518053]
["bitfinex-derivatives","SOLF0:USTF0",1735473687240,4.05286572,196.05,196.04,37.67518053]
["bitfinex-derivatives","SOLF0:USTF0",1735473687435,4.05286572,196.05,196.04,40.22958053]
["bitfinex-derivatives","SOLF0:USTF0",1735473687642,4.05286572,196.05,196.04,37.67518053]
["bitfinex-derivatives","SOLF0:USTF0",1735473688532,2.554,196.07,196.04,37.67518053]
["bitfinex-derivatives","SOLF0:USTF0",1735473688734,1.27743223,196.05,196.04,37.67518053]
["bitfinex-derivatives","SOLF0:USTF0",1735473688940,4.05005087,196.05,196.04,37.67518053]
["bitfinex-derivatives","SOLF0:USTF0",1735473689138,4.04829346,196.05,196.04,37.67518053]
["bitfinex-derivatives","SOLF0:USTF0",1735473689532,4.04829346,196.05,196.04,40.22958053]
["bitfinex-derivatives","SOLF0:USTF0",1735473690242,4.04829346,196.05,196.04,37.67518053]
["bitfinex-derivatives","SOLF0:USTF0",1735473690644,2.77086176,196.05,195.95,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735473690947,4.04830849,196.04,195.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473691240,4.04830849,196.03,195.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473691443,4.04830849,196.02,195.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473691743,4.04830849,196.01,195.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473692044,4.04830849,196.0,195.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473692340,4.04830849,195.99,195.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473692531,4.04830849,195.98,195.97,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735473694538,2.5545,196.03,195.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473694737,4.03917796,196.02,195.99,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735473694942,4.03917796,196.01,195.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473695144,4.03917796,196.0,195.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473695346,4.03917796,195.99,195.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473695547,4.03917796,195.98,195.97,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735473697347,1.6045,196.06,196.04,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735473697746,1.6045,196.06,196.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473697947,1.6045,196.06,196.02,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735473698147,1.6045,196.06,196.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473699045,1.6045,196.06,196.04,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735473700046,1.6045,196.06,196.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473700648,1.6045,196.06,196.03,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735473701349,4.1586,196.06,196.02,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735473701749,4.1586,196.06,196.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473701948,1.6045,196.06,196.03,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735473703347,1.6045,196.06,196.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473703542,1.6045,196.06,196.04,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735473705248,1.6045,196.06,196.02,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735473706252,4.1586,196.06,196.02,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735473707549,1.6045,196.06,195.95,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1735473707755,1.6045,196.06,195.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473707944,1.6045,196.06,195.9,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1735473708149,1.6045,196.06,195.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473708353,3.1834,196.05,195.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473709553,3.1834,196.05,195.9,82.02794231]
["bitfinex-derivatives","SOLF0:USTF0",1735473709749,3.1834,196.05,195.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473710458,2.5549,196.01,195.97,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735473711964,3.1834,196.05,195.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473712157,2.5547,196.02,195.98,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735473712353,3.1834,196.05,195.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473712954,2.5546,196.03,195.99,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735473713156,3.1834,196.05,195.99,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735473714561,2.5547,196.02,195.9,82.02794231]
["bitfinex-derivatives","SOLF0:USTF0",1735473714753,2.5547,196.02,195.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473715465,2.5548,196.01,195.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473715758,2.5548,196.01,195.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473716161,3.1834,196.05,195.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473716762,3.1834,196.05,195.95,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735473717664,3.1834,196.05,195.94,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735473718160,2.5554,195.97,195.9,28.96794231]
["bitfinex-derivatives","SOLF0:USTF0",1735473718361,2.86,196.01,195.92,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735473720560,2.5551,195.99,195.94,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735473720758,2.5551,195.99,195.89,4.1695128]
["bitfinex-derivatives","SOLF0:USTF0",1735473721164,7.01591093,196.05,195.89,4.1695128]
["bitfinex-derivatives","SOLF0:USTF0",1735473721664,16.97839635,196.05,195.89,1.3095128]
["bitfinex-derivatives","SOLF0:USTF0",1735473721864,16.97839635,196.05,195.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473722461,2.5547,196.02,195.98,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735473722664,2.5547,196.02,195.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473723364,2.5547,196.02,195.97,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735473724161,2.5548,196.01,195.97,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735473724664,2.5546,196.03,195.99,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735473726972,2.5544,196.04,196.0,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735473727365,2.5544,196.04,195.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473727572,2.5544,196.04,196.0,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735473728264,5.7378,196.05,195.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473728469,9.96248542,196.07,195.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473728669,26.44308758,196.11,195.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473728860,11.75320216,196.1,195.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473729063,2.5541,196.07,196.03,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735473729263,11.75320216,196.1,195.91,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735473729264,21.71568758,196.1,196.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473729466,2.5539,196.08,196.05,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735473729661,2.5539,196.08,196.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473729861,21.71568758,196.1,196.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473730061,3.83294677,196.09,196.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473730271,14.68988542,196.11,196.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473730672,2.5537,196.1,196.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473731066,2.5537,196.1,196.05,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735473731968,2.5537,196.1,196.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473732168,3.2138,196.11,196.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473732169,4.158,196.11,196.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473732568,4.158,196.11,196.06,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735473732774,1.6045,196.11,196.06,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1735473733070,2.5537,196.1,196.06,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1735473735568,11.76046978,196.14,196.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473735774,3.83217056,196.14,196.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473735970,9.96248542,196.17,196.07,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1735473736171,21.2319412,196.2,196.07,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1735473736569,1.27641335,196.19,196.07,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1735473736768,1.27641335,196.18,196.17,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735473736972,1.27641335,196.18,196.17,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735473738677,4.73357546,196.18,196.17,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735473739476,4.73354442,196.18,196.17,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735473739678,3.45716211,196.18,196.17,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735473741878,2.5518,196.24,196.18,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735473742076,14.4807818,196.34,196.07,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1735473742284,14.4807818,196.34,196.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473742473,2.9,196.29,196.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473742673,0.82742761,196.26,196.07,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1735473742873,0.82742761,196.26,196.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473743180,2.553,196.16,196.1,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735473744381,2.553,196.16,196.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473744576,2.553,196.16,196.11,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735473747786,2.5531,196.14,196.09,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735473749387,2.5531,196.14,196.1,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735473750195,2.553,196.15,196.1,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735473750385,2.9,196.24,196.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473750586,6.46312584,196.27,196.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473750786,2.5525,196.19,196.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473750997,6.46312584,196.27,196.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473751195,6.46312584,196.27,196.18,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735473751496,6.46312584,196.27,196.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473752087,6.46312584,196.27,196.19,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1735473753287,2.5517,196.25,196.19,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1735473753496,6.46312584,196.27,196.19,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1735473753988,2.552,196.23,196.19,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1735473760499,2.552,196.23,196.2,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735473760701,2.5517,196.25,196.2,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735473761003,2.5517,196.25,196.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473761195,2.5518,196.24,196.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473762402,2.5518,196.24,196.2,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735473763199,2.5518,196.24,196.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473765700,2.5518,196.24,196.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473767295,5.1006,196.36,196.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473767296,243.1,196.46,196.26,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735473767496,1.5224,196.33,196.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473767702,1.5224,196.33,196.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473767903,1.5224,196.33,196.3,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735473768305,22.7632412,196.36,196.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473768306,21.2319412,196.36,196.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473768704,1.6072,196.39,196.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473768900,2.5502,196.37,196.18,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1735473769098,2.5502,196.37,196.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473769301,1.6072,196.39,196.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473769502,2.55,196.38,196.32,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735473769698,2.55,196.38,196.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473770099,1.6072,196.39,196.19,32.24571483]
["bitfinex-derivatives","SOLF0:USTF0",1735473770297,0.82769911,196.38,196.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473771208,0.82769911,196.38,196.2,31.26440164]
["bitfinex-derivatives","SOLF0:USTF0",1735473771412,2.551,196.31,196.25,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735473771609,2.551,196.31,196.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473772613,2.551,196.31,196.26,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1735473773301,1.6072,196.39,196.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473773504,2.5507,196.33,196.28,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735473774212,2.5508,196.32,196.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473774411,2.5508,196.32,196.26,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1735473777014,13.24351015,196.39,196.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473777217,3.0234,196.31,196.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473777412,1.4825,196.3,196.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473778216,2.5512,196.29,196.24,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735473778415,2.5512,196.29,196.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473778612,2.5514,196.27,196.22,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735473778818,1.4825,196.3,196.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473779219,2.5518,196.25,196.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473779417,1.4825,196.3,196.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473780415,2.5515,196.26,196.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473781119,1.4825,196.3,196.27,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735473781523,1.4825,196.3,196.27,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1735473781920,1.4825,196.3,196.28,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735473784424,1.4825,196.3,196.27,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1735473786126,1.4825,196.3,196.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473786722,4.0336,196.3,196.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473786917,1.4825,196.3,196.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473787929,2.5513,196.28,196.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473790124,1.4825,196.3,196.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473790829,4.0336,196.3,196.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473791631,2.5511,196.3,196.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473791831,2.5512,196.29,196.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473792835,2.5515,196.27,196.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473793036,3.0234,196.31,196.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473793635,2.5515,196.27,196.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473795438,2.5511,196.3,196.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473795732,3.0234,196.31,196.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473795733,11.67488843,196.33,196.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473796028,7.84630402,196.33,196.26,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735473796228,1.5421,196.35,196.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473796629,1.5421,196.35,196.25,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1735473796829,1.5421,196.35,196.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473798531,2.5512,196.29,196.25,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1735473799033,2.5513,196.28,196.25,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1735473799536,2.5513,196.28,196.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473805141,3.82858441,196.33,196.17,33.65466551]
["bitfinex-derivatives","SOLF0:USTF0",1735473805336,21.14549736,196.34,196.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473805535,2.10398432,196.33,196.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473805746,2.1039657,196.32,196.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473805942,4.81795745,196.31,196.17,33.65466551]
["bitfinex-derivatives","SOLF0:USTF0",1735473806242,2.5518,196.24,196.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473806446,3.99013908,196.23,196.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473806638,3.99013908,196.22,196.2,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735473806838,3.99013908,196.21,196.2,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735473807645,3.99013908,196.21,196.19,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735473807943,3.99013908,196.2,196.19,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735473808145,3.99013908,196.2,196.19,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1735473809336,2.71425394,196.2,196.19,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1735473809536,3.9907638,196.2,196.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473809947,3.99062715,196.2,196.18,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735473810151,2.5521,196.22,196.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473810350,3.99062295,196.21,196.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473810642,3.99062295,196.2,196.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473810849,3.99062295,196.19,196.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473811046,3.99062295,196.18,196.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473812545,3.99062295,196.18,196.17,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1735473814547,3.99062295,196.18,196.17,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735473814752,3.99062295,196.18,196.17,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1735473815448,3.99065755,196.18,196.17,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735473815746,3.99065755,196.18,196.17,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1735473818349,2.71407527,196.18,196.17,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1735473818548,3.99059367,196.18,196.17,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1735473819145,3.99059794,196.18,196.17,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1735473819851,2.71407417,196.18,196.17,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1735473820745,2.5517,196.25,196.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473821046,2.71427688,196.24,196.21,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735473821250,2.5517,196.25,196.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735473822050,2.5517,196.25,196.22,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1735473826154,11.97056768,196.27,196.23,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735473826347,3.82858441,196.27,196.23,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735473826551,2.5515,196.27,196.23,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735473827754,14.52206768,196.27,196.23,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735473831247,2.5516,196.26,196.23,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735473832857,2.5516,196.26,196.12,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1735473833049,2.5516,196.26,196.22,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735473833251,2.5516,196.26,196.22,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1735473833552,2.5517,196.25,196.22,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1735473840961,2.5518,196.24,196.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735473845059,11.97056768,196.28,196.12,8.61010041]
["bitfinex-derivatives","SOLF0:USTF0",1735473845266,3.0697,196.29,196.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735473845459,0.82739563,196.28,196.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735473845862,15.04026768,196.29,196.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735473846058,24.51087661,196.29,196.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735473846265,3.82858441,196.28,196.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735473846557,3.82858441,196.28,196.19,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735473846757,3.82858441,196.28,196.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735473847465,2.552,196.23,196.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735473850265,2.5521,196.22,196.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735473850468,11.97056768,196.28,196.17,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735473850659,2.5523,196.21,196.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735473852767,11.97056768,196.28,196.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735473852968,21.44117661,196.28,196.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735473853170,3.82858441,196.27,196.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735473853472,2.5518,196.24,196.21,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735473854168,2.5518,196.24,196.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735473854376,2.5518,196.24,196.2,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735473856273,21.44117661,196.28,196.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735473856473,2.5521,196.23,196.19,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735473861780,3.82858441,196.27,196.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735473861988,2.5521,196.22,196.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735473862180,3.82858441,196.27,196.12,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1735473862383,3.82858441,196.27,196.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473862578,2.5523,196.21,196.11,7.09110041]
["bitfinex-derivatives","SOLF0:USTF0",1735473862781,21.44117661,196.28,196.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473862985,4.65628039,196.27,196.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473863179,0.82769598,196.26,196.15,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735473863381,4.65628039,196.26,196.15,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735473863581,1.4785,196.25,196.15,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735473863781,1.4785,196.25,196.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473863782,2.5524,196.2,196.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473864375,2.5524,196.2,196.16,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735473865986,5.30708441,196.25,196.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473866182,2.5522,196.22,196.18,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735473866588,5.30708441,196.25,196.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473867088,2.552,196.23,196.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473869191,2.5518,196.24,196.2,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735473869385,2.5518,196.24,196.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473870084,2.5518,196.24,196.21,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735473877191,1.4785,196.25,196.21,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735473877391,4.0302,196.25,196.21,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735473879289,4.0302,196.25,196.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473879497,4.0302,196.25,196.22,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735473880197,4.0302,196.25,196.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473880491,4.0302,196.25,196.21,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735473880789,2.5519,196.24,196.21,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735473886898,11.97056768,196.28,196.22,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735473887097,3.82858441,196.28,196.22,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735473887694,2.5518,196.25,196.22,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735473887899,9.47060893,196.28,196.24,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735473888100,3.82858441,196.28,196.24,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735473888297,3.82858441,196.28,196.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473888298,2.5513,196.28,196.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473888698,12.02190893,196.28,196.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473888996,14.52186768,196.28,196.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473889201,14.52186768,196.28,196.23,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735473889396,14.52186768,196.28,196.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473890292,14.52186768,196.28,196.24,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735473890491,14.52186768,196.28,196.22,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1735473891095,14.52186768,196.28,196.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473891295,11.97056768,196.28,196.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473891496,3.82858441,196.28,196.26,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735473891694,11.97056768,196.28,196.26,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735473891894,13.29919334,196.28,196.26,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735473892104,9.47060893,196.28,196.26,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735473892400,3.82858441,196.31,196.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473893003,6.37938441,196.32,196.27,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735473893300,6.37938441,196.32,196.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473893600,2.5509,196.31,196.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473895906,11.97056768,196.33,196.3,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735473897405,11.97056768,196.33,196.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473898105,3.82858441,196.33,196.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473898501,3.82858441,196.33,196.3,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735473899901,3.82858441,196.33,196.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473900103,3.82858441,196.33,196.32,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735473900307,9.47060893,196.34,196.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473900505,25.56003683,196.39,196.34,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735473900703,11.9382279,196.38,196.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473900904,3.82734721,196.38,196.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473901105,17.58158179,196.39,196.36,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735473901304,9.47060893,196.39,196.36,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735473901598,2.5497,196.4,196.36,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735473901801,3.82641416,196.41,196.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735473902607,17.58141614,196.42,196.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473902801,17.58141614,196.42,196.38,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1735473902999,8.11080721,196.41,196.38,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1735473903203,2.5497,196.41,196.38,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1735473903510,1.6012,196.45,196.38,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1735473903704,0.82747448,196.44,196.38,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1735473903896,2.5495,196.42,196.38,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1735473904106,11.07180893,196.45,196.38,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1735473904305,0.82738224,196.44,196.38,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1735473904604,2.5494,196.43,196.39,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735473904808,2.5494,196.43,196.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473907913,4.1504,196.45,196.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473909012,1.6012,196.45,196.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473910411,4.1503,196.45,196.41,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735473910612,1.6012,196.45,196.41,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735473911517,4.1503,196.45,196.41,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735473912312,1.6012,196.45,196.42,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735473912916,4.1503,196.45,196.42,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735473916222,4.1503,196.45,196.41,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735473916614,1.6012,196.45,196.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473916813,1.6012,196.45,196.43,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735473918215,1.6012,196.45,196.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473918420,1.6012,196.45,196.42,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735473918619,1.6012,196.45,196.38,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1735473918917,1.6012,196.45,196.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473919116,4.1503,196.45,196.41,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735473920723,1.6012,196.45,196.42,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735473924222,1.6012,196.45,196.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473924520,1.6012,196.45,196.43,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735473924724,1.6012,196.45,196.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473927425,1.54761241,196.49,196.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473927727,2.5486,196.49,196.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473927917,2.5486,196.49,196.45,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1735473928229,2.5485,196.5,196.46,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735473928722,21.74624757,196.53,196.45,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1735473928926,9.86635399,196.53,196.45,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1735473929128,21.2319412,196.57,196.46,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1735473930323,86.3961648,196.6,196.55,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735473930324,1.4684,196.6,196.55,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735473930527,1.4684,196.6,196.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473930926,1.4684,196.6,196.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473931524,1.4684,196.6,196.49,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1735473931828,0.82762779,196.59,196.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473932028,1.5742,196.58,196.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473933030,4.1216,196.58,196.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473933226,1.5742,196.58,196.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473933423,1.5742,196.58,196.51,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735473933630,1.5742,196.58,196.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473934029,1.5742,196.58,196.55,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735473934226,1.5742,196.58,196.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473934629,1.5742,196.58,196.48,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735473934823,1.5742,196.58,196.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473935232,1.5742,196.58,196.53,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735473935529,1.5742,196.58,196.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473935729,3.0662,196.58,196.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473936134,5.6137,196.58,196.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473937235,3.0662,196.58,196.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473938235,3.0662,196.58,196.55,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735473939638,4.0156,196.6,196.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473940132,4.0156,196.6,196.58,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735473940133,1.4684,196.6,196.58,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735473940735,1.4684,196.6,196.59,5.3873]
["bitfinex-derivatives","SOLF0:USTF0",1735473941439,3.0872,196.65,196.61,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735473941633,3.0872,196.65,196.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473942533,3.0872,196.65,196.62,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735473943532,2.5464,196.66,196.62,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735473945045,2.5461,196.68,196.64,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735473945339,1.4947,196.71,196.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473945541,4.0405,196.71,196.66,5.3863]
["bitfinex-derivatives","SOLF0:USTF0",1735473946246,1.4947,196.71,196.68,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735473946645,3.83055509,196.79,196.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473946841,2.5453,196.75,196.7,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735473947042,4.5719,196.78,196.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473947246,0.82677218,196.77,196.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473947438,2.5453,196.75,196.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473947844,3.83055509,196.79,196.71,5.3856]
["bitfinex-derivatives","SOLF0:USTF0",1735473948043,2.5451,196.76,196.71,5.3856]
["bitfinex-derivatives","SOLF0:USTF0",1735473948747,3.83055509,196.79,196.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473950445,2.5452,196.76,196.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473950645,3.83055509,196.79,196.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473951946,3.83055509,196.79,196.71,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1735473952141,3.83055509,196.79,196.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473953140,3.83055509,196.79,196.72,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1735473954553,3.83055509,196.79,196.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473955443,1.4969,196.8,196.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473958248,2.5435,196.88,196.75,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735473958551,3.988667,196.87,196.75,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735473958760,0.826367,196.86,196.75,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735473959551,2.5446,196.8,196.75,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735473962053,3.1623,196.87,196.72,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1735473962356,0.82636663,196.86,196.73,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735473962657,0.82636663,196.86,196.74,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735473962955,3.1623,196.87,196.74,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735473963159,0.82636377,196.86,196.74,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735473964053,2.5442,196.83,196.74,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735473964256,3.1623,196.87,196.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473964454,0.82636268,196.86,196.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473965359,3.1623,196.87,196.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473965554,2.5448,196.79,196.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473966556,2.5448,196.78,196.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473968759,2.5447,196.79,196.75,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735473969157,3.1623,196.87,196.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473969356,0.82639664,196.86,196.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473969557,0.82639664,196.86,196.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473970856,2.5449,196.77,196.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735473976358,2.5449,196.77,196.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1735473978361,2.5449,196.77,196.76,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1735473987869,2.5449,196.77,196.76,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1735473988770,2.5459,196.7,196.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473991874,2.5456,196.73,196.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473992369,2.5456,196.73,196.69,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735473995877,2.5456,196.73,196.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473996073,2.5456,196.73,196.7,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735473997579,2.5453,196.74,196.7,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735473997775,3.81893069,196.78,196.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473997977,20.18800978,196.79,196.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473998275,2.5452,196.76,196.72,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735473998479,11.09885957,196.78,196.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735473998677,2.5453,196.75,196.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735474000382,2.5453,196.74,196.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735474013495,2.5457,196.71,196.61,8.56710041]
["bitfinex-derivatives","SOLF0:USTF0",1735474013687,3.81893069,196.79,196.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474013992,0.82661161,196.78,196.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474014301,2.5459,196.7,196.66,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735474014593,2.5459,196.7,196.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474014788,2.5459,196.7,196.67,5.3662]
["bitfinex-derivatives","SOLF0:USTF0",1735474015495,3.81893069,196.77,196.61,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1735474015801,2.31198499,196.76,196.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474016092,2.5467,196.64,196.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474016895,2.5465,196.65,196.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474018595,2.5461,196.68,196.64,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735474018795,3.81893069,196.72,196.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474019099,2.5465,196.65,196.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474019300,3.81893069,196.72,196.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474019494,11.09885957,196.72,196.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474019799,5.42873069,196.73,196.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474020096,2.5465,196.66,196.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474021389,2.5465,196.66,196.62,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1735474023504,5.42873069,196.73,196.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474023706,3.81893069,196.73,196.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474023903,20.18800978,196.74,196.63,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1735474024206,11.63455021,196.74,196.69,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735474024401,11.63455021,196.74,196.63,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735474024402,12.90887338,196.75,196.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474024797,2.5455,196.73,196.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474027007,2.5455,196.73,196.7,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1735474028415,2.5455,196.73,196.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474028807,3.42024834,196.76,196.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474029003,2.5456,196.72,196.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474032214,2.5454,196.74,196.7,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1735474032418,2.5454,196.74,196.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474033016,1.93504834,196.76,196.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474033213,2.5452,196.75,196.71,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735474035124,1.93504834,196.76,196.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474035125,4.48014834,196.76,196.72,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735474035719,8.29965853,196.76,196.72,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735474036322,4.48014834,196.76,196.72,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735474036521,1.93504834,196.76,196.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474036824,2.5454,196.74,196.7,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1735474037621,2.5454,196.74,196.71,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735474038026,2.5452,196.75,196.71,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735474041521,2.5455,196.73,196.7,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1735474041718,1.93504834,196.76,196.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474042523,2.5457,196.72,196.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474049132,13.35103461,196.76,196.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474049333,5.75455853,196.76,196.7,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1735474049527,1.93504834,196.76,196.7,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1735474049835,2.5454,196.74,196.7,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1735474052439,2.5454,196.73,196.7,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1735474053442,13.35103461,196.76,196.63,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735474053641,2.5458,196.71,196.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735474054142,2.5458,196.71,196.68,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735474054440,2.5456,196.72,196.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735474055639,2.5456,196.72,196.69,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1735474063440,13.35103461,196.76,196.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735474063640,2.5456,196.72,196.69,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735474065745,2.5455,196.73,196.69,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735474067549,1.93504834,196.76,196.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735474068048,5.75455853,196.76,196.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735474068247,1.93504834,196.76,196.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735474068451,2.5452,196.75,196.72,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735474068652,1.93504834,196.76,196.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735474070449,2.5453,196.74,196.71,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735474070749,1.93504834,196.76,196.71,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735474071148,2.5452,196.75,196.71,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735474071349,2.5452,196.75,196.72,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735474077453,13.36684835,196.76,196.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735474077954,4.48014834,196.76,196.71,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735474078256,4.48014834,196.76,196.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735474078755,15.91194835,196.76,196.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735474078954,4.48014834,196.76,196.72,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735474079257,2.5457,196.72,196.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735474079452,13.36684835,196.76,196.63,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735474079754,5.09284584,196.75,196.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735474079956,2.5457,196.71,196.66,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735474080157,1.27333565,196.7,196.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735474080355,1.27333565,196.69,196.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735474080552,1.27333565,196.68,196.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735474080759,2.5457,196.71,196.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735474080760,1.27333565,196.67,196.66,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735474081357,2.5457,196.71,196.67,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735474081554,1.27338555,196.7,196.67,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735474081858,2.5457,196.71,196.67,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735474081859,1.27338555,196.69,196.67,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735474082159,1.27338555,196.68,196.67,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735474082864,2.5457,196.71,196.67,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735474083361,2.5455,196.73,196.69,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735474083551,2.5455,196.73,196.69,5.3858]
["bitfinex-derivatives","SOLF0:USTF0",1735474087561,2.5455,196.73,196.7,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735474090863,2.5454,196.74,196.71,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735474092861,11.43180001,196.75,196.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735474093164,2.5455,196.73,196.7,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735474097063,2.5453,196.74,196.71,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735474100364,2.5452,196.75,196.71,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735474103470,1.93504834,196.76,196.71,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735474103673,2.5454,196.74,196.71,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735474116785,2.5455,196.73,196.7,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735474118685,2.5455,196.73,196.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735474122488,2.5454,196.74,196.71,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1735474123586,13.36684835,196.76,196.65,35.31008353]
["bitfinex-derivatives","SOLF0:USTF0",1735474123789,1.93504834,196.76,196.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735474124291,1.93504834,196.76,196.69,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735474124686,1.93504834,196.76,196.65,35.31008353]
["bitfinex-derivatives","SOLF0:USTF0",1735474124892,1.93504834,196.76,196.66,5.3863]
["bitfinex-derivatives","SOLF0:USTF0",1735474125393,2.5459,196.7,196.66,5.3863]
["bitfinex-derivatives","SOLF0:USTF0",1735474125786,1.27338345,196.69,196.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735474125986,1.27338345,196.68,196.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735474126382,1.27338345,196.68,196.67,5.3862]
["bitfinex-derivatives","SOLF0:USTF0",1735474126588,1.27338345,196.68,196.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735474126790,2.5461,196.69,196.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735474129892,2.5461,196.69,196.65,37.6016063]
["bitfinex-derivatives","SOLF0:USTF0",1735474130194,2.5461,196.69,196.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735474131996,2.5461,196.69,196.66,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735474132196,2.5461,196.69,196.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474134300,14.49240001,196.74,196.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474134497,6.88011019,196.74,196.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474134889,3.0606,196.74,196.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474135593,2.5456,196.72,196.69,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735474140503,3.0606,196.74,196.65,35.0551063]
["bitfinex-derivatives","SOLF0:USTF0",1735474140699,1.5871,196.71,196.65,35.0551063]
["bitfinex-derivatives","SOLF0:USTF0",1735474141193,2.5462,196.68,196.64,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1735474143206,1.5871,196.71,196.58,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1735474143407,0.82698594,196.7,196.58,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1735474143606,0.82698594,196.7,196.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474144004,2.5466,196.65,196.61,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735474144705,2.5464,196.66,196.62,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735474144904,3.81951019,196.7,196.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474145903,2.5461,196.68,196.64,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735474146201,2.5461,196.68,196.64,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1735474148503,2.546,196.69,196.64,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1735474148705,1.5871,196.71,196.64,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1735474149101,2.546,196.69,196.65,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735474149505,1.5871,196.71,196.65,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735474150310,1.5871,196.71,196.66,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735474151209,1.5871,196.71,196.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474152006,2.5463,196.67,196.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474153411,2.5463,196.67,196.64,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1735474156014,11.68687422,196.72,196.64,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1735474156209,2.5461,196.68,196.64,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1735474158414,11.68687422,196.72,196.64,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1735474158613,2.5462,196.68,196.64,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1735474159016,2.5468,196.63,196.57,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1735474159211,14.50687422,196.72,196.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474159411,0.82704884,196.71,196.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474160212,2.5463,196.67,196.59,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735474160417,11.68687422,196.69,196.59,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735474160717,21.67917111,196.69,196.59,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735474161010,2.5468,196.63,196.59,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735474164017,2.5468,196.63,196.59,5.3673]
["bitfinex-derivatives","SOLF0:USTF0",1735474166019,3.0616,196.67,196.6,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735474166321,3.0616,196.67,196.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474166720,2.5465,196.65,196.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474168422,2.5465,196.65,196.61,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735474168624,2.5465,196.65,196.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474169623,2.5465,196.65,196.62,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735474170620,2.5464,196.66,196.63,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735474171523,2.5464,196.66,196.62,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735474171726,2.5464,196.66,196.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474172624,4.0315,196.67,196.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474172925,11.68687422,196.69,196.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474173125,3.82109536,196.69,196.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474173526,2.5465,196.65,196.62,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735474173918,3.82109536,196.69,196.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474174122,2.5469,196.62,196.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474176630,3.82109536,196.68,196.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474176832,2.5468,196.63,196.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474178533,2.547,196.62,196.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474182532,3.82109536,196.68,196.57,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1735474182837,0.8271869,196.67,196.57,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1735474183037,2.5471,196.61,196.57,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1735474183236,1.5771,196.66,196.57,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1735474183437,3.0499,196.66,196.57,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1735474183640,2.5471,196.61,196.57,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735474185834,2.5471,196.61,196.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474186039,11.68687422,196.64,196.58,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735474186235,2.5469,196.62,196.58,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735474187630,2.5468,196.63,196.59,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735474187835,11.68687422,196.64,196.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474188037,3.82109536,196.64,196.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474188443,1.511,196.65,196.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474188834,2.5469,196.62,196.58,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735474189544,2.5469,196.62,196.59,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735474191144,11.68687422,196.64,196.59,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735474191345,2.5468,196.63,196.59,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735474191546,11.68687422,196.64,196.59,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735474191844,3.82109536,196.64,196.59,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735474192036,2.547,196.62,196.59,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735474197249,2.5468,196.63,196.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474197848,2.5468,196.63,196.59,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735474198248,2.5468,196.63,196.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474198446,11.68687422,196.64,196.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474198645,2.5469,196.62,196.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474199249,2.5469,196.62,196.59,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735474200949,11.68687422,196.64,196.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474201150,2.5472,196.6,196.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474201447,23.19017111,196.65,196.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474201648,2.547,196.61,196.57,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735474202450,2.547,196.61,196.58,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735474203452,11.68687422,196.64,196.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474203651,2.5473,196.59,196.56,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735474206557,11.68687422,196.64,196.49,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735474206854,14.64069738,196.63,196.47,8.63960041]
["bitfinex-derivatives","SOLF0:USTF0",1735474207157,14.64069738,196.62,196.47,7.09110041]
["bitfinex-derivatives","SOLF0:USTF0",1735474207357,0.82730513,196.61,196.47,7.09110041]
["bitfinex-derivatives","SOLF0:USTF0",1735474207557,3.82109536,196.6,196.47,7.09110041]
["bitfinex-derivatives","SOLF0:USTF0",1735474207859,2.5485,196.5,196.46,15.6169591]
["bitfinex-derivatives","SOLF0:USTF0",1735474208058,1.27474425,196.49,196.46,15.6169591]
["bitfinex-derivatives","SOLF0:USTF0",1735474208254,1.27474425,196.49,196.44,103.48137794]
["bitfinex-derivatives","SOLF0:USTF0",1735474208255,1.27474425,196.48,196.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474208451,1.27474425,196.47,196.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474208654,2.5485,196.5,196.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474208860,6.19416439,196.49,196.44,0.09252899]
["bitfinex-derivatives","SOLF0:USTF0",1735474209058,2.71759174,196.48,196.44,0.09252899]
["bitfinex-derivatives","SOLF0:USTF0",1735474209258,6.1941773,196.47,196.44,0.09252899]
["bitfinex-derivatives","SOLF0:USTF0",1735474209454,6.1941773,196.46,196.44,0.09252899]
["bitfinex-derivatives","SOLF0:USTF0",1735474209757,6.1941773,196.45,196.44,0.09252899]
["bitfinex-derivatives","SOLF0:USTF0",1735474210056,6.1915903,196.45,196.44,0.09252899]
["bitfinex-derivatives","SOLF0:USTF0",1735474210447,6.1915903,196.45,196.44,2.64172899]
["bitfinex-derivatives","SOLF0:USTF0",1735474215363,6.1915903,196.45,196.43,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1735474215562,2.71501765,196.44,196.43,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1735474215765,6.1915903,196.44,196.43,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1735474215964,3.47657265,196.44,196.43,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1735474216166,6.18340711,196.44,196.43,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1735474216562,3.47657265,196.44,196.43,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1735474216758,6.18251989,196.44,196.43,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1735474221567,6.18251989,196.44,196.41,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1735474221768,2.70594724,196.43,196.41,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1735474221964,6.18251989,196.42,196.41,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1735474223772,6.18251989,196.42,196.41,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735474224070,6.18251989,196.42,196.4,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735474224271,6.18251989,196.41,196.4,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735474225475,6.11015317,196.41,196.4,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735474226574,6.11015317,196.41,196.38,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735474226777,6.11015317,196.4,196.38,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1735474226968,2.70594724,196.39,196.38,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1735474227170,6.11015317,196.39,196.38,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1735474227573,2.70036176,196.39,196.38,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1735474227877,6.10173193,196.39,196.38,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1735474228072,3.40137017,196.39,196.38,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1735474229374,1.62782488,196.5,196.45,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735474229574,11.62012177,196.5,196.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474229773,1.62782488,196.5,196.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474229978,2.5487,196.48,196.43,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1735474231575,2.549,196.46,196.42,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735474231775,1.62782488,196.5,196.42,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735474232279,2.5491,196.45,196.41,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735474233577,2.5493,196.44,196.4,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1735474235380,3.82557196,196.49,196.4,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1735474235381,2.5494,196.43,196.4,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1735474236874,2.5494,196.43,196.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474238586,2.5496,196.42,196.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735474239187,2.5496,196.41,196.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735474239382,2.5496,196.41,196.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474239383,2.5496,196.41,196.37,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735474240189,2.5496,196.41,196.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735474241984,2.5496,196.41,196.37,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735474242185,2.5497,196.4,196.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474243487,2.5497,196.4,196.36,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1735474243687,2.5497,196.4,196.36,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735474245890,2.9153,196.44,196.36,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735474246493,2.5498,196.4,196.36,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735474246689,2.9153,196.44,196.36,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735474246889,2.5498,196.4,196.36,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735474251298,2.5499,196.39,196.36,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735474251493,2.9153,196.44,196.35,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735474251494,12.53982252,196.44,196.35,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735474251695,14.44130554,196.44,196.35,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735474251896,2.9153,196.44,196.35,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735474252100,2.5501,196.38,196.35,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735474252598,2.5501,196.38,196.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474252599,2.5501,196.38,196.34,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1735474252800,2.5502,196.37,196.34,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1735474253899,11.52600554,196.43,196.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474254099,3.82653861,196.43,196.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474254601,9.62452252,196.43,196.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474254902,3.82653861,196.43,196.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474255097,14.44130554,196.44,196.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474255603,2.5496,196.42,196.39,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735474258994,2.5493,196.43,196.4,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735474259201,9.62452252,196.44,196.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474259604,9.62452252,196.44,196.41,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735474259903,9.62452252,196.46,196.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474260105,21.2319412,196.47,196.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474260305,21.2319412,196.47,196.45,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735474260505,2.5486,196.49,196.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474260804,12.23496651,196.49,196.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474261795,12.23496651,196.49,196.45,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735474262199,2.5486,196.49,196.45,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735474262709,2.5487,196.48,196.44,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1735474263800,4.17632488,196.5,196.46,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735474264005,13.86269139,196.5,196.46,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735474264206,1.62782488,196.5,196.46,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735474265407,2.5486,196.49,196.46,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735474266508,2.5486,196.49,196.45,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735474269105,2.5488,196.48,196.44,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1735474269404,1.62782488,196.5,196.44,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1735474270109,2.5488,196.48,196.44,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1735474271508,2.5489,196.47,196.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474272409,2.5489,196.47,196.44,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1735474273010,2.5487,196.48,196.44,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1735474273310,2.5487,196.48,196.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474273609,2.5487,196.48,196.45,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735474273910,7.71423167,196.54,196.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474274112,21.22165805,196.54,196.46,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735474274408,4.65226378,196.53,196.46,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735474274611,3.82447563,196.53,196.46,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735474275611,2.5486,196.49,196.46,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735474277514,2.5483,196.51,196.47,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735474277807,3.82447563,196.53,196.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474278013,7.71423167,196.54,196.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474278215,2.5481,196.53,196.49,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735474281308,2.5481,196.53,196.49,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1735474281507,2.5484,196.51,196.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474287909,4.5448,196.55,196.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474288105,2.5482,196.52,196.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474289712,2.5482,196.52,196.49,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1735474295422,2.5481,196.53,196.5,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735474295817,13.50694241,196.56,196.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474296026,2.5478,196.55,196.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474297826,2.5478,196.55,196.51,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735474301429,2.5477,196.56,196.53,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735474301626,2.5477,196.56,196.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474302129,2.5477,196.56,196.52,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735474302628,3.82366715,196.57,196.55,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735474302828,9.66825292,196.58,196.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474303128,13.49135703,196.58,196.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474303436,21.20983002,196.58,196.56,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735474303625,9.66825292,196.58,196.56,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735474304627,13.49119277,196.58,196.56,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735474304928,9.66825292,196.58,196.56,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735474305318,2.5473,196.59,196.56,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735474306520,2.5475,196.58,196.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474309129,2.5472,196.6,196.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474310426,2.5472,196.6,196.57,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735474314136,1.5287,196.61,196.57,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735474314636,1.5287,196.61,196.58,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735474315334,17.36620714,196.62,196.58,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735474315534,6.36956494,196.61,196.58,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735474315734,2.547,196.61,196.58,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735474316536,6.36956494,196.61,196.57,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735474317731,3.82256494,196.61,196.44,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1735474317927,3.82256494,196.61,196.43,34.05577715]
["bitfinex-derivatives","SOLF0:USTF0",1735474318132,2.32884235,196.6,196.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735474318332,2.5478,196.55,196.51,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735474318531,2.5478,196.55,196.51,5.3882]
["bitfinex-derivatives","SOLF0:USTF0",1735474318935,2.5478,196.55,196.52,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735474322240,2.5479,196.54,196.51,5.3883]
["bitfinex-derivatives","SOLF0:USTF0",1735474322541,11.52051916,196.58,196.43,34.05577715]
["bitfinex-derivatives","SOLF0:USTF0",1735474322742,3.82256494,196.58,196.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735474323141,3.005,196.59,196.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735474324142,3.005,196.59,196.49,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735474324443,14.52551916,196.59,196.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735474325042,2.5476,196.56,196.5,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735474325238,7.69795422,196.58,196.5,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735474325438,3.82256494,196.58,196.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735474325843,2.5479,196.55,196.51,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735474326240,11.52051916,196.58,196.51,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735474326439,3.82256494,196.58,196.51,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735474327445,2.5479,196.54,196.51,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735474330948,2.5478,196.55,196.51,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735474331445,2.5479,196.54,196.51,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735474332749,2.5479,196.54,196.5,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735474332947,2.5479,196.54,196.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735474333555,11.52051916,196.58,196.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735474333750,2.548,196.53,196.5,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735474334349,2.5481,196.53,196.49,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1735474334955,2.5481,196.53,196.49,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735474335157,2.5484,196.5,196.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735474336460,2.5486,196.49,196.46,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735474356569,2.5487,196.48,196.45,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1735474359875,11.52051916,196.52,196.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735474360075,2.5486,196.49,196.46,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735474360877,2.5484,196.5,196.47,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735474361274,11.52051916,196.52,196.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735474361473,3.82256494,196.52,196.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735474361971,2.5481,196.53,196.49,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735474364175,2.5481,196.53,196.5,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735474364376,2.5481,196.53,196.5,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1735474366478,2.5481,196.53,196.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474367780,1.525,196.54,196.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474367980,2.5482,196.52,196.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474370079,1.525,196.54,196.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474370581,1.525,196.54,196.45,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1735474371580,22.7569412,196.54,196.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474371781,11.80601568,196.53,196.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474372079,21.50297629,196.53,196.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474372273,3.82256494,196.52,196.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474372471,2.5484,196.51,196.48,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735474376686,2.5484,196.5,196.47,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735474379488,13.33101568,196.54,196.43,34.05577715]
["bitfinex-derivatives","SOLF0:USTF0",1735474379788,2.5488,196.48,196.45,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735474380789,34.56295688,196.54,196.43,34.05577715]
["bitfinex-derivatives","SOLF0:USTF0",1735474380986,2.5488,196.47,196.44,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1735474382789,2.5488,196.47,196.44,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735474382992,2.5488,196.47,196.44,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1735474384193,2.5487,196.48,196.44,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1735474384685,2.5487,196.48,196.45,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735474394590,2.5487,196.48,196.45,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1735474402305,3.82256494,196.5,196.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474402504,11.80601568,196.5,196.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474402704,12.86256061,196.52,196.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474402705,3.82256494,196.51,196.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474403502,2.5489,196.46,196.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474406114,2.5489,196.46,196.43,36.87577715]
["bitfinex-derivatives","SOLF0:USTF0",1735474411716,3.82256494,196.49,196.43,36.87577715]
["bitfinex-derivatives","SOLF0:USTF0",1735474411919,2.5487,196.48,196.45,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735474412217,3.82256494,196.49,196.43,36.87577715]
["bitfinex-derivatives","SOLF0:USTF0",1735474412619,9.69696061,196.5,196.43,36.87577715]
["bitfinex-derivatives","SOLF0:USTF0",1735474412620,13.51952555,196.5,196.43,36.87577715]
["bitfinex-derivatives","SOLF0:USTF0",1735474412919,3.82256494,196.5,196.43,36.87577715]
["bitfinex-derivatives","SOLF0:USTF0",1735474413514,3.82256494,196.5,196.48,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735474413712,3.82256494,196.5,196.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474414215,14.36755634,196.52,196.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474414417,24.07686925,196.52,196.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474414619,3.82256494,196.51,196.5,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735474415219,2.5478,196.55,196.51,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735474415519,6.37036494,196.55,196.51,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735474416418,14.36616348,196.55,196.51,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735474416615,6.37036494,196.55,196.51,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735474416816,2.5478,196.55,196.51,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735474417811,2.5481,196.53,196.5,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735474418720,2.5481,196.53,196.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474418915,2.5481,196.53,196.49,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1735474420017,2.5481,196.53,196.5,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735474424425,3.82392044,196.56,196.5,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735474424426,2.5479,196.54,196.5,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735474425624,3.82392044,196.57,196.51,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735474425825,2.5478,196.55,196.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474426428,3.82392044,196.57,196.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474427525,3.82392044,196.57,196.55,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735474427725,3.82392044,196.57,196.55,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1735474428425,11.81513786,196.57,196.55,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1735474428625,6.37132044,196.58,196.55,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1735474430027,14.36253786,196.58,196.55,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1735474430328,2.5474,196.58,196.55,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1735474434538,6.37112044,196.6,196.57,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735474435027,11.81513786,196.61,196.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474435231,1.6043,196.63,196.58,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735474435432,10.6474329,196.63,196.58,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735474435631,22.46257076,196.63,196.58,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735474435831,3.82392044,196.62,196.58,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735474436532,2.5471,196.61,196.58,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735474436733,2.5471,196.61,196.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474436934,2.5471,196.61,196.57,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735474438334,2.5469,196.62,196.59,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735474438831,2.5469,196.62,196.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474439031,2.5469,196.62,196.58,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735474440438,2.5469,196.62,196.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474440636,2.5469,196.62,196.59,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735474444440,13.66261823,196.64,196.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474444633,13.66261823,196.64,196.61,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1735474444634,4.43099489,196.64,196.61,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1735474446542,4.43099489,196.64,196.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474447239,4.43099489,196.64,196.61,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1735474447841,2.5467,196.64,196.61,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1735474451737,2.5467,196.64,196.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474453139,4.5048,196.7,196.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474453444,2.5465,196.66,196.62,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1735474454544,2.5465,196.65,196.62,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1735474455543,2.5467,196.64,196.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474455845,16.27299245,196.7,196.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474456050,0.82703241,196.69,196.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474456350,4.5048,196.7,196.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474456550,0.82703186,196.69,196.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474457545,2.5467,196.63,196.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474460247,2.5467,196.63,196.59,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735474460455,2.547,196.61,196.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474461552,3.82131587,196.68,196.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474461753,2.5469,196.62,196.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474467256,3.82131587,196.68,196.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474467457,20.78878026,196.69,196.61,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735474467650,11.76819245,196.69,196.61,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735474468355,2.5466,196.65,196.61,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735474469154,2.5466,196.65,196.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474469350,2.5466,196.65,196.62,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735474471858,2.5464,196.66,196.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474472360,2.5464,196.66,196.62,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735474474558,2.5464,196.66,196.63,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735474479671,3.82131587,196.68,196.52,0.6746]
["bitfinex-derivatives","SOLF0:USTF0",1735474479871,20.79946303,196.69,196.57,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735474480372,2.5471,196.6,196.55,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735474480579,2.5471,196.6,196.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474480871,2.5471,196.6,196.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474488085,2.5471,196.6,196.57,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1735474490183,2.547,196.61,196.58,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735474493987,2.547,196.61,196.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474510101,2.5471,196.6,196.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474512808,2.547,196.61,196.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474513001,3.82131587,196.62,196.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474513303,11.76819245,196.63,196.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474513506,25.41013321,196.64,196.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474513701,11.76819245,196.63,196.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474513903,14.31499245,196.63,196.6,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735474514107,11.76819245,196.63,196.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474514403,16.35439245,196.64,196.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474514908,25.41075657,196.64,196.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474515111,11.76819245,196.63,196.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474516310,20.82455657,196.63,196.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474517111,11.76819245,196.63,196.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474517410,2.5471,196.61,196.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474518207,14.31499245,196.63,196.59,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735474519211,2.5468,196.63,196.6,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735474519414,6.36811587,196.63,196.6,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735474519913,2.5468,196.63,196.6,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735474522317,3.82131587,196.66,196.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474522614,20.82988223,196.67,196.61,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735474523515,7.94687658,196.66,196.61,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735474523717,2.5465,196.65,196.6,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735474524015,3.82131587,196.67,196.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474524512,2.5467,196.64,196.6,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735474524715,3.82131587,196.67,196.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474526407,2.547,196.62,196.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474526612,3.82131587,196.67,196.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474527414,20.82988223,196.67,196.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474527617,20.82988223,196.67,196.59,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735474528416,2.5468,196.63,196.59,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735474531322,2.5466,196.64,196.61,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735474533820,2.5466,196.64,196.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474533821,3.82131587,196.67,196.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474534014,2.5464,196.66,196.63,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735474534217,2.5464,196.66,196.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474534919,14.31449245,196.67,196.64,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1735474535419,2.5463,196.67,196.64,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1735474536717,7.96721587,196.68,196.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474536917,7.96721587,196.68,196.65,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735474536918,3.82131587,196.68,196.65,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735474537118,11.76819245,196.68,196.65,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735474537416,2.5461,196.69,196.65,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735474538316,6.36741587,196.69,196.65,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735474538622,3.82131587,196.69,196.65,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735474538822,2.5461,196.68,196.65,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735474541421,3.82131587,196.69,196.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474541723,2.546,196.69,196.66,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735474541926,6.36731587,196.69,196.66,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735474542314,16.47325683,196.71,196.67,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735474542515,13.92745683,196.71,196.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474542722,5.98058025,196.71,196.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474543121,2.15926438,196.71,196.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474544021,2.15926438,196.71,196.69,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735474544227,2.5455,196.73,196.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474546629,2.5455,196.73,196.7,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1735474546929,6.36671587,196.74,196.7,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1735474547529,3.82131587,196.74,196.7,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1735474547731,11.76819245,196.75,196.7,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1735474547931,2.5454,196.74,196.7,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1735474548336,6.36671587,196.74,196.7,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1735474549331,3.82131587,196.74,196.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474549531,11.76819245,196.75,196.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474550132,2.5457,196.71,196.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474554143,3.82131587,196.74,196.65,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735474554332,2.546,196.69,196.65,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735474554729,2.546,196.69,196.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474557942,3.82131587,196.73,196.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474557943,2.5459,196.7,196.66,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1735474558143,2.5459,196.7,196.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474558943,2.5459,196.7,196.64,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735474559142,2.5459,196.7,196.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474559647,2.5459,196.7,196.67,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735474560050,3.82131587,196.74,196.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474560250,2.5457,196.71,196.68,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735474560452,3.82131587,196.74,196.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474560654,2.5455,196.73,196.69,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735474560947,2.5455,196.73,196.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474562842,2.5456,196.72,196.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474563354,3.82131587,196.74,196.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474563540,2.5457,196.71,196.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474566354,14.31389245,196.71,196.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474566556,2.5457,196.71,196.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474567053,14.31389245,196.71,196.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474567249,2.5462,196.67,196.63,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735474567450,2.5462,196.67,196.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474568553,2.5462,196.67,196.64,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1735474568753,2.5461,196.68,196.64,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1735474569144,2.5461,196.68,196.65,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735474571860,2.5463,196.67,196.64,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1735474574862,3.82131587,196.69,196.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474575160,2.5461,196.68,196.65,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735474575359,3.82131587,196.69,196.61,39.22920748]
["bitfinex-derivatives","SOLF0:USTF0",1735474575557,2.5464,196.66,196.63,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735474579262,3.82131587,196.68,196.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474579453,2.5462,196.67,196.64,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735474586866,2.5462,196.67,196.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474587067,2.5462,196.67,196.63,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735474587765,3.82131587,196.68,196.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474587965,20.81928917,196.69,196.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474588370,11.76819245,196.69,196.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474589271,14.31419245,196.69,196.66,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735474589472,14.31419245,196.69,196.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474589681,2.546,196.69,196.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474589868,14.31419245,196.69,196.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474590169,10.49287658,196.69,196.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474590375,2.546,196.69,196.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474592573,14.31419245,196.69,196.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474592773,10.49287658,196.69,196.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474593075,2.546,196.69,196.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474593876,14.31419245,196.69,196.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474594372,6.36731587,196.69,196.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474594576,2.546,196.69,196.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474601384,3.82131587,196.72,196.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474601585,20.83039464,196.73,196.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474602481,23.37589464,196.73,196.7,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735474602784,3.82131587,196.72,196.7,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735474603079,11.76819245,196.72,196.7,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735474603285,6.36681587,196.73,196.7,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735474603883,3.82131587,196.73,196.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474604079,2.5456,196.72,196.69,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735474604782,2.5459,196.7,196.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474608385,3.82131587,196.72,196.61,39.22920748]
["bitfinex-derivatives","SOLF0:USTF0",1735474608585,2.546,196.69,196.66,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735474608784,2.546,196.69,196.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474611678,2.5459,196.7,196.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474614681,2.5459,196.7,196.67,5.3662]
["bitfinex-derivatives","SOLF0:USTF0",1735474616385,3.82131587,196.72,196.67,5.3662]
["bitfinex-derivatives","SOLF0:USTF0",1735474616386,2.5457,196.71,196.68,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735474618489,3.82131587,196.72,196.68,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735474618687,2.5456,196.72,196.68,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735474618886,6.36691587,196.72,196.68,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735474620691,2.5457,196.71,196.68,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735474620892,3.82131587,196.72,196.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474621089,20.83039464,196.73,196.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474621285,0.82675881,196.72,196.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474621491,11.76819245,196.72,196.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474621789,2.5459,196.7,196.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474622893,6.36721587,196.7,196.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474623095,3.82131587,196.7,196.69,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735474623285,12.88351806,196.71,196.69,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735474623490,3.82131587,196.71,196.69,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735474624793,6.36691587,196.72,196.69,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735474627806,3.82131587,196.72,196.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474628105,17.00907877,196.73,196.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474628106,20.83039464,196.73,196.7,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735474628507,23.37589464,196.73,196.7,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735474628701,3.82131587,196.72,196.7,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735474629806,3.82131587,196.72,196.71,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735474630000,3.82131587,196.72,196.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474630001,20.83039464,196.73,196.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474630603,11.76819245,196.72,196.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474630998,7.94687658,196.72,196.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474631208,11.76819245,196.74,196.71,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735474631505,11.76819245,196.74,196.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474631701,20.83747302,196.74,196.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474632407,20.83747302,196.74,196.72,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1735474632604,11.76819245,196.74,196.72,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1735474633305,2.5452,196.75,196.72,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1735474633706,6.36651587,196.75,196.72,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1735474633909,2.5453,196.74,196.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474634408,6.36661587,196.75,196.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474634804,2.5453,196.75,196.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474635404,2.5453,196.75,196.72,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1735474636708,3.82131587,196.76,196.73,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735474638609,2.5451,196.76,196.73,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735474638806,6.36641587,196.76,196.73,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735474639010,2.5452,196.75,196.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474640411,2.5452,196.75,196.72,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1735474641209,2.5451,196.76,196.72,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1735474641411,3.82131587,196.78,196.74,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735474641612,20.83523212,196.79,196.74,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735474642515,2.5449,196.77,196.74,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735474642816,20.83523212,196.79,196.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474642817,3.82131587,196.78,196.75,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735474643013,2.5448,196.78,196.75,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735474643218,6.36611587,196.78,196.75,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735474643716,2.5448,196.78,196.75,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735474644818,6.36611587,196.78,196.75,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735474645615,3.82131587,196.78,196.75,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735474646015,6.36621587,196.78,196.75,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735474646211,2.5449,196.78,196.75,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735474646616,11.76819245,196.79,196.73,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735474648325,11.76819245,196.79,196.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474648522,2.545,196.77,196.74,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735474654620,2.5448,196.78,196.75,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735474654824,7.94687658,196.79,196.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474655228,2.5449,196.78,196.74,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735474659128,3.55,196.77,196.74,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735474660727,2.5452,196.75,196.72,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735474661033,2.5452,196.75,196.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474663226,2.5451,196.76,196.73,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1735474666430,14.04177658,196.77,196.74,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735474666620,3.55,196.77,196.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474667531,3.55,196.77,196.75,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735474672730,3.55,196.77,196.76,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735474683840,3.55,196.77,196.74,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735474684340,2.5448,196.78,196.74,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735474684934,6.363354,196.78,196.74,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735474685641,2.5449,196.77,196.73,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1735474685846,3.818554,196.78,196.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474686149,20.79012117,196.79,196.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474686540,2.5448,196.78,196.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474686843,3.818554,196.78,196.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474687042,12.88095368,196.79,196.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474687245,3.818554,196.79,196.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474687440,2.545,196.77,196.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474692739,11.72772149,196.79,196.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474692939,6.363354,196.79,196.75,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735474693149,14.27252149,196.79,196.75,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735474695041,14.27252149,196.79,196.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474696148,11.72772149,196.79,196.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474696447,2.5448,196.78,196.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474702551,2.5449,196.77,196.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474704850,2.5453,196.74,196.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474706152,2.5453,196.74,196.71,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735474706354,2.5453,196.74,196.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474709055,2.5452,196.75,196.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474712355,2.5452,196.75,196.72,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1735474715955,2.5452,196.75,196.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474716350,3.818554,196.78,196.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474716559,2.5451,196.76,196.72,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1735474720368,3.818554,196.76,196.74,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735474720563,20.79012117,196.77,196.74,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735474722263,7.90916749,196.76,196.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474722461,3.818554,196.77,196.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474722764,3.818554,196.77,196.75,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1735474724868,16.97156717,196.78,196.76,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735474725067,20.79037952,196.78,196.76,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735474725866,15.27797984,196.78,196.76,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735474726369,11.45916749,196.78,196.76,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735474726571,3.55,196.78,196.76,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735474728969,15.28129476,196.78,196.76,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735474729574,11.46274951,196.78,196.76,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735474729871,3.55,196.78,196.76,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735474732471,7.36854525,196.78,196.76,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735474732976,3.55,196.78,196.76,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735474733673,7.36854525,196.78,196.76,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735474734069,3.55,196.78,196.76,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735474735072,7.36854525,196.78,196.76,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735474735573,3.55,196.78,196.76,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1735474735871,2.5447,196.79,196.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474736077,13.31445492,196.8,196.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474736277,3.81854525,196.8,196.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474737176,2.5448,196.78,196.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1735474740077,2.5448,196.78,196.75,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735474741076,2.5448,196.78,196.75,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1735474742485,2.5448,196.78,196.75,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1735474744083,2.5448,196.78,196.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474745180,6.36314525,196.8,196.76,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1735474745585,6.36314525,196.8,196.76,4.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735474747087,6.36314525,196.8,196.76,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1735474748493,6.36314525,196.8,196.76,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1735474749086,2.5447,196.79,196.76,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1735474749789,2.5447,196.79,196.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474751295,2.5447,196.79,196.77,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1735474752790,2.5447,196.79,196.77,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1735474753694,3.81854525,196.8,196.77,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1735474753898,2.5448,196.78,196.77,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1735474754293,2.5448,196.78,196.77,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1735474754695,1.27298504,196.78,196.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474754895,3.81798504,196.77,196.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474755092,1.27298504,196.76,196.66,29.58264942]
["bitfinex-derivatives","SOLF0:USTF0",1735474755293,1.27298504,196.75,196.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474755493,1.27307315,196.74,196.71,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735474755696,1.27307315,196.73,196.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1735474755896,1.27307315,196.73,196.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474757200,1.27307315,196.73,196.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1735474757498,3.81847315,196.73,196.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1735474757801,21.22302415,196.78,196.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474758001,2.5453,196.74,196.66,29.58264942]
["bitfinex-derivatives","SOLF0:USTF0",1735474758203,1.4779,196.73,196.67,5.3662]
["bitfinex-derivatives","SOLF0:USTF0",1735474758500,1.4779,196.73,196.67,4.9562]
["bitfinex-derivatives","SOLF0:USTF0",1735474758994,1.4779,196.73,196.67,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735474760001,2.546,196.69,196.67,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735474760802,2.546,196.69,196.65,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735474761005,2.546,196.69,196.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474765099,1.4779,196.73,196.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474765303,2.5458,196.7,196.66,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1735474770606,2.5459,196.69,196.66,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1735474773808,1.4779,196.73,196.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474774018,2.5457,196.71,196.68,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735474776909,2.5457,196.71,196.67,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735474779006,1.4779,196.73,196.67,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735474779206,2.5458,196.7,196.67,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735474781016,2.5458,196.7,196.66,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1735474782512,1.4779,196.73,196.66,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1735474782712,2.546,196.69,196.66,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1735474785123,1.4779,196.73,196.66,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1735474785418,2.5461,196.68,196.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474791320,2.5461,196.68,196.65,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735474791618,2.5461,196.68,196.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474792715,2.5462,196.67,196.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474801620,2.5461,196.68,196.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474809631,2.5461,196.68,196.65,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735474809826,2.5461,196.68,196.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474814537,3.82053924,196.71,196.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474815335,6.36633924,196.71,196.68,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735474816536,2.5458,196.71,196.68,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735474817731,7.90856923,196.72,196.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474817935,17.4044789,196.73,196.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474818941,7.90856923,196.72,196.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474819140,3.81988458,196.74,196.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474819834,11.72845381,196.74,196.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474820040,2.5454,196.73,196.69,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735474826333,2.5454,196.73,196.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735474826539,2.5454,196.73,196.7,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735474826843,2.5454,196.73,196.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474830042,11.72845381,196.75,196.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474830345,2.5456,196.72,196.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474878485,3.81988458,196.74,196.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474878684,1.4728,196.73,196.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474878878,1.4728,196.73,196.63,32.06229083]
["bitfinex-derivatives","SOLF0:USTF0",1735474878879,1.4728,196.73,196.65,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735474879086,2.5463,196.67,196.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474879475,2.5463,196.67,196.63,32.06229083]
["bitfinex-derivatives","SOLF0:USTF0",1735474879779,2.5463,196.67,196.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474879981,2.5463,196.67,196.63,34.60899083]
["bitfinex-derivatives","SOLF0:USTF0",1735474880187,2.5464,196.66,196.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474882080,2.5465,196.65,196.63,32.06229083]
["bitfinex-derivatives","SOLF0:USTF0",1735474882283,2.5465,196.65,196.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474883688,2.5464,196.66,196.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474889594,2.5462,196.67,196.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474891485,9.49590967,196.7,196.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474891892,22.65401444,196.73,196.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474892094,3.82033831,196.72,196.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474892695,6.36593831,196.72,196.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474893103,2.5456,196.72,196.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474893490,9.49590967,196.74,196.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474893695,1.40309771,196.75,196.64,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1735474893899,5.22285707,196.75,196.64,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1735474894097,2.5453,196.74,196.7,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735474894297,2.5453,196.74,196.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474894897,5.22285707,196.75,196.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474895104,2.5455,196.73,196.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474895500,5.22285707,196.75,196.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474895998,10.89900738,196.75,196.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474896400,2.5456,196.72,196.63,32.06229083]
["bitfinex-derivatives","SOLF0:USTF0",1735474896599,2.5456,196.72,196.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474897505,2.5456,196.72,196.68,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735474897706,2.5456,196.72,196.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474898808,2.5455,196.73,196.69,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1735474900210,5.22285707,196.75,196.69,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1735474900413,2.5456,196.72,196.69,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1735474902913,2.5455,196.73,196.69,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1735474904019,2.5457,196.72,196.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474905518,2.5457,196.72,196.69,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1735474912423,2.5453,196.74,196.7,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735474912625,2.5453,196.74,196.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474913429,5.22285707,196.75,196.71,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735474913623,7.76805707,196.75,196.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474914121,7.76805707,196.75,196.71,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735474915534,5.22285707,196.75,196.69,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1735474916225,2.5455,196.73,196.7,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735474920233,5.22285707,196.75,196.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474920731,5.22285707,196.75,196.56,7.73779466]
["bitfinex-derivatives","SOLF0:USTF0",1735474920930,2.546,196.69,196.66,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735474921433,2.546,196.69,196.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474922130,2.546,196.69,196.66,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735474922332,2.5461,196.68,196.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474923430,2.5462,196.67,196.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474923629,2.5462,196.67,196.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474927042,2.5465,196.65,196.61,38.19590348]
["bitfinex-derivatives","SOLF0:USTF0",1735474927245,2.9422,196.71,196.61,38.19590348]
["bitfinex-derivatives","SOLF0:USTF0",1735474927445,0.8261829,196.7,196.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474928143,2.5466,196.64,196.61,38.19590348]
["bitfinex-derivatives","SOLF0:USTF0",1735474928343,2.5466,196.64,196.61,40.99590348]
["bitfinex-derivatives","SOLF0:USTF0",1735474928738,2.5469,196.62,196.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474929339,11.68588443,196.7,196.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474929340,2.5472,196.6,196.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474929545,2.5472,196.6,196.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474930643,2.5466,196.64,196.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474930840,3.82621068,196.63,196.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474931139,2.5472,196.6,196.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474931346,2.9998,196.63,196.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474932041,2.9998,196.63,196.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474932541,2.9998,196.63,196.5,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735474932742,2.9998,196.63,196.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474933248,12.49570967,196.63,196.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474933442,14.68568443,196.63,196.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474933642,6.81955936,196.63,196.51,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1735474933840,20.36183474,196.63,196.51,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1735474934044,2.5473,196.59,196.51,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1735474934245,3.81975936,196.62,196.54,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735474934448,27.41753375,196.63,196.54,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735474934747,9.49590967,196.62,196.54,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735474935043,27.41753375,196.63,196.54,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735474935436,2.5474,196.59,196.54,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735474935641,27.41753375,196.63,196.53,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735474935848,27.41753375,196.63,196.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474936041,13.62109887,196.62,196.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474936443,9.79791072,196.62,196.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474936644,2.5479,196.54,196.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474938047,9.79791072,196.62,196.49,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735474938243,2.548,196.53,196.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474938840,2.548,196.53,196.46,38.22226825]
["bitfinex-derivatives","SOLF0:USTF0",1735474939044,2.8,196.61,196.46,38.22226825]
["bitfinex-derivatives","SOLF0:USTF0",1735474939045,2.5482,196.52,196.47,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1735474939242,2.5482,196.52,196.47,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735474939440,2.5482,196.52,196.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474939642,2.5478,196.56,196.51,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735474940145,2.5478,196.56,196.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474940943,2.5475,196.57,196.52,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735474941145,2.5475,196.57,196.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474942047,2.5477,196.56,196.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474943345,2.5475,196.58,196.53,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1735474943543,2.5475,196.58,196.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474943744,1.6084,196.6,196.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474943944,2.5472,196.6,196.56,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735474944142,2.9998,196.63,196.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474944546,2.547,196.61,196.56,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735474945350,2.5473,196.59,196.55,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735474947155,2.9998,196.63,196.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474947950,0.82601749,196.62,196.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474948651,2.5475,196.58,196.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474952757,2.9998,196.63,196.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474952952,2.5476,196.56,196.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474954062,2.9998,196.63,196.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474955764,0.82598062,196.62,196.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474955960,2.5476,196.56,196.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474957864,2.5475,196.57,196.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474965874,24.26756929,196.63,196.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474966073,2.5476,196.56,196.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474966975,2.5475,196.57,196.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474968073,17.44980943,196.62,196.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474968274,2.547,196.61,196.57,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735474968671,12.76708056,196.63,196.57,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735474969478,2.5471,196.6,196.57,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735474971073,2.5471,196.6,196.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474971272,2.5471,196.6,196.56,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735474972874,2.5471,196.6,196.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474973173,2.5471,196.6,196.57,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735474975371,2.547,196.61,196.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474975875,2.547,196.61,196.57,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735474976674,2.547,196.61,196.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474976881,2.5469,196.62,196.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474977982,2.5469,196.62,196.57,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735474978176,2.5469,196.62,196.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474979979,12.9925686,196.65,196.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474980183,2.5468,196.63,196.59,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735474980380,2.5468,196.63,196.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474983384,2.5468,196.63,196.6,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1735474984784,2.5466,196.64,196.61,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735474984989,1.4767,196.65,196.61,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735474985689,1.4767,196.65,196.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474986083,5.29822402,196.65,196.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474986389,7.84482402,196.65,196.61,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735474986781,4.0233,196.65,196.61,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735474988890,16.13520458,196.66,196.63,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735474989187,9.76728056,196.66,196.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474989489,2.9154,196.68,196.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474989690,9.28312402,196.68,196.64,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735474989885,5.4616,196.68,196.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474990685,2.5462,196.67,196.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735474995898,3.82152402,196.69,196.66,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735474996089,12.31318056,196.7,196.66,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735474996295,2.5459,196.7,196.66,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735474999001,13.58880458,196.73,196.66,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735474999204,2.546,196.69,196.66,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735475000903,2.5459,196.7,196.66,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735475001104,2.5459,196.7,196.67,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735475002404,2.546,196.69,196.66,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735475002604,13.58880458,196.73,196.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475003808,13.58880458,196.73,196.65,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1735475004403,2.546,196.69,196.65,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1735475005406,13.58880458,196.73,196.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475005606,2.5459,196.7,196.66,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735475011601,2.546,196.69,196.66,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735475019811,3.82152402,196.72,196.66,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735475020109,2.546,196.69,196.66,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735475037828,3.82152402,196.72,196.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475038024,2.5461,196.69,196.65,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1735475038522,3.82152402,196.72,196.57,7.06399466]
["bitfinex-derivatives","SOLF0:USTF0",1735475038723,3.82152402,196.72,196.56,7.73649466]
["bitfinex-derivatives","SOLF0:USTF0",1735475039025,2.5466,196.65,196.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475039233,2.5466,196.65,196.61,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735475039531,2.5466,196.65,196.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475039934,1.27381555,196.64,196.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475040233,1.27381555,196.63,196.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475040635,2.5466,196.65,196.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475041433,2.5466,196.65,196.62,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1735475044635,2.5466,196.65,196.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475047240,2.5466,196.64,196.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475055581,14.68877194,196.68,196.56,37.17348705]
["bitfinex-derivatives","SOLF0:USTF0",1735475055881,2.5467,196.63,196.6,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735475058873,2.5467,196.63,196.6,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1735475060483,2.5467,196.64,196.61,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735475062180,14.68877194,196.68,196.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475062387,2.5465,196.66,196.63,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735475062580,14.68877194,196.68,196.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475062774,3.1778,196.68,196.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475062978,5.7239,196.68,196.64,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735475063172,5.7239,196.68,196.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475063384,21.2782525,196.69,196.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475063576,11.51097194,196.68,196.65,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1735475063777,14.05697194,196.69,196.65,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1735475063978,2.546,196.69,196.65,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1735475065709,2.546,196.7,196.66,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735475066092,3.82043094,196.72,196.66,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735475066379,2.546,196.69,196.66,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735475071961,2.5458,196.71,196.67,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735475072861,3.82043094,196.72,196.67,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735475073061,2.5458,196.7,196.67,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735475079266,2.5458,196.7,196.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475079566,3.82043094,196.72,196.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475080159,2.5462,196.67,196.58,42.78981508]
["bitfinex-derivatives","SOLF0:USTF0",1735475080364,2.5462,196.67,196.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475080664,2.5462,196.67,196.61,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735475080860,3.82043094,196.72,196.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475081166,2.5464,196.66,196.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475081360,2.5464,196.66,196.62,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735475081560,2.5464,196.66,196.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475082560,2.5464,196.66,196.63,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735475082764,2.5464,196.66,196.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475090671,2.5463,196.67,196.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475094273,3.82043094,196.71,196.58,39.73601508]
["bitfinex-derivatives","SOLF0:USTF0",1735475094476,0.82583267,196.7,196.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475095469,33.70799411,196.7,196.58,42.28331508]
["bitfinex-derivatives","SOLF0:USTF0",1735475095775,22.38053909,196.69,196.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475095967,3.82043094,196.68,196.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475096165,4.457,196.67,196.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475096375,2.547,196.61,196.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475102783,2.547,196.61,196.58,42.28341508]
["bitfinex-derivatives","SOLF0:USTF0",1735475103083,2.547,196.61,196.58,45.08341508]
["bitfinex-derivatives","SOLF0:USTF0",1735475104879,2.5469,196.62,196.59,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735475106878,2.5469,196.62,196.59,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735475107579,3.82043094,196.65,196.58,42.53601508]
["bitfinex-derivatives","SOLF0:USTF0",1735475108481,2.5471,196.61,196.58,42.53601508]
["bitfinex-derivatives","SOLF0:USTF0",1735475110283,2.5471,196.61,196.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475110885,2.5471,196.61,196.57,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735475115085,2.5473,196.59,196.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475121488,3.82043094,196.65,196.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475121794,2.5474,196.58,196.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475130203,2.5473,196.59,196.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475132908,3.82043094,196.64,196.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475133109,2.5474,196.58,196.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475141613,3.82043094,196.63,196.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475141806,2.5474,196.58,196.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475149915,2.5475,196.57,196.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475151616,2.5474,196.58,196.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475156119,2.5473,196.59,196.56,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1735475161828,2.547,196.61,196.58,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735475162126,3.82043094,196.62,196.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475162917,9.76728056,196.63,196.61,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735475163130,3.82043094,196.64,196.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475164323,2.5467,196.63,196.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475166632,6.36703094,196.64,196.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475167731,3.82043094,196.64,196.62,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1735475167933,9.76728056,196.65,196.62,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1735475168229,25.41354356,196.66,196.62,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1735475168428,3.82118182,196.65,196.62,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1735475168629,4.01761452,196.66,196.62,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1735475169935,2.5465,196.65,196.62,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1735475170940,4.01761452,196.66,196.62,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1735475171735,2.5464,196.66,196.62,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1735475175035,2.5464,196.66,196.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475175333,2.5464,196.66,196.63,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1735475177435,2.5462,196.68,196.64,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735475181935,3.82108699,196.69,196.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475182138,9.8696963,196.7,196.68,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735475182336,9.8696963,196.7,196.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475182532,9.8696963,196.73,196.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475183241,56.61850986,196.75,196.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475183434,2.5456,196.72,196.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475184041,0.5456,196.72,196.69,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1735475184242,2.9829,196.74,196.69,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1735475184939,2.5455,196.73,196.69,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1735475185138,2.9829,196.74,196.69,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1735475185337,1.6026,196.77,196.69,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1735475185836,2.5455,196.73,196.69,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1735475187343,1.6026,196.77,196.69,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1735475187543,2.5456,196.72,196.69,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1735475187841,1.6026,196.77,196.69,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1735475188347,2.5456,196.72,196.57,0.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735475188639,1.6026,196.77,196.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475188939,0.82670968,196.76,196.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475189144,2.5461,196.69,196.65,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735475189441,2.5461,196.69,196.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475190543,2.5461,196.69,196.66,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1735475192443,2.5461,196.69,196.66,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735475192649,2.5461,196.69,196.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475203450,3.0476,196.74,196.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475203651,2.5459,196.7,196.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475204151,3.0476,196.74,196.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475205248,2.5455,196.73,196.69,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735475211257,3.0476,196.74,196.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475211464,2.5458,196.71,196.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475212662,3.0476,196.74,196.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475213563,2.546,196.69,196.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475214860,2.5463,196.67,196.64,38.20898058]
["bitfinex-derivatives","SOLF0:USTF0",1735475215063,2.5463,196.67,196.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475219670,5.33035772,196.71,196.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475220473,1.5101,196.71,196.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475220772,2.5461,196.68,196.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475223271,1.5101,196.71,196.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475224266,1.5101,196.71,196.66,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1735475225471,2.5459,196.7,196.66,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1735475227273,1.5101,196.71,196.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475227570,2.5457,196.71,196.67,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735475228474,2.5457,196.71,196.68,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735475231373,14.14300382,196.73,196.68,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735475231869,14.64500382,196.74,196.68,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735475232071,2.5456,196.72,196.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475236580,2.5456,196.72,196.69,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1735475236876,2.5455,196.73,196.69,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1735475237279,4.1332,196.74,196.7,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735475237574,2.5454,196.74,196.7,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735475238374,6.36545772,196.75,196.71,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735475238570,15.4245555,196.75,196.71,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735475239174,19.38144388,196.75,196.71,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735475239376,7.7771461,196.74,196.71,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735475239583,2.5452,196.75,196.71,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735475242084,2.5452,196.75,196.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475242479,2.5453,196.74,196.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475242675,2.5453,196.74,196.7,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735475246892,2.5453,196.74,196.71,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735475248394,5.42145772,196.77,196.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475248593,2.5452,196.75,196.72,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735475250097,2.5455,196.73,196.68,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735475250294,2.5455,196.73,196.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475250693,2.5455,196.73,196.69,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1735475251594,2.5455,196.73,196.7,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735475254892,2.5455,196.73,196.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475255893,2.5455,196.73,196.71,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1735475256599,2.5454,196.74,196.71,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1735475259301,2.5454,196.73,196.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475259598,3.82025772,196.76,196.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475260800,2.5456,196.73,196.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475260998,20.6565016,196.76,196.69,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1735475261203,1.5973,196.72,196.69,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1735475262393,2.5458,196.7,196.69,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1735475265406,2.5458,196.7,196.69,97.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735475265603,2.5458,196.7,196.69,77.06372046]
["bitfinex-derivatives","SOLF0:USTF0",1735475265808,2.5458,196.7,196.69,74.64932046]
["bitfinex-derivatives","SOLF0:USTF0",1735475266308,3.3727357,196.7,196.69,28.5504058]
["bitfinex-derivatives","SOLF0:USTF0",1735475267106,14.97013952,196.7,196.69,28.5504058]
["bitfinex-derivatives","SOLF0:USTF0",1735475267307,47.87244693,196.7,196.69,5.62030565]
["bitfinex-derivatives","SOLF0:USTF0",1735475267609,56.93154471,196.7,196.69,5.62030565]
["bitfinex-derivatives","SOLF0:USTF0",1735475268313,47.87244693,196.7,196.69,5.62030565]
["bitfinex-derivatives","SOLF0:USTF0",1735475269614,58.88032403,196.7,196.69,5.62030565]
["bitfinex-derivatives","SOLF0:USTF0",1735475271211,58.05338833,196.7,196.69,5.62030565]
["bitfinex-derivatives","SOLF0:USTF0",1735475271414,50.67259182,196.7,196.69,5.62030565]
["bitfinex-derivatives","SOLF0:USTF0",1735475272214,58.8733871,196.7,196.69,5.62030565]
["bitfinex-derivatives","SOLF0:USTF0",1735475272514,17.77028441,196.7,196.69,5.62030565]
["bitfinex-derivatives","SOLF0:USTF0",1735475273010,26.39820206,196.7,196.69,5.62030565]
["bitfinex-derivatives","SOLF0:USTF0",1735475276118,107.60510543,196.7,196.69,5.62030565]
["bitfinex-derivatives","SOLF0:USTF0",1735475276313,106.77802484,196.7,196.69,5.62030565]
["bitfinex-derivatives","SOLF0:USTF0",1735475276515,107.60505337,196.7,196.69,5.62030565]
["bitfinex-derivatives","SOLF0:USTF0",1735475277118,59.17399958,196.7,196.69,5.62030565]
["bitfinex-derivatives","SOLF0:USTF0",1735475278013,59.17399958,196.7,196.69,0.86970565]
["bitfinex-derivatives","SOLF0:USTF0",1735475278319,59.17399958,196.7,196.69,5.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1735475278921,59.17399716,196.7,196.69,5.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1735475280125,44.77659334,196.7,196.69,5.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1735475280330,36.14867569,196.7,196.69,5.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1735475281029,36.14865757,196.7,196.69,5.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1735475281423,36.14867219,196.7,196.69,5.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1735475282029,3.37282705,196.7,196.69,5.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1735475284029,2.5458,196.7,196.69,5.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1735475284622,3.37274918,196.7,196.69,5.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1735475285530,7.19486808,196.7,196.69,5.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1735475285920,14.09104658,196.7,196.69,5.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1735475286129,22.69791896,196.7,196.69,5.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1735475286630,22.69782277,196.7,196.69,5.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1735475286927,101.33358832,196.7,196.54,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1735475287126,101.33358832,196.7,196.54,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1735475287127,11.54515039,196.69,196.54,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1735475287322,3.62680935,196.68,196.54,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1735475287529,0.82680935,196.67,196.54,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1735475288227,16.32986023,196.67,196.54,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1735475288422,0.82680935,196.66,196.54,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1735475288931,19.32585033,196.67,196.54,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1735475289130,0.82673693,196.66,196.54,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1735475290132,32.74802739,196.65,196.54,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1735475290328,7.72291543,196.64,196.54,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1735475290529,3.62673693,196.63,196.54,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1735475290728,0.82673693,196.62,196.54,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1735475291530,0.82667958,196.61,196.54,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1735475291727,0.82667958,196.6,196.52,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735475291923,2.8,196.63,196.52,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735475292123,0.8266575,196.62,196.52,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735475296739,0.82658659,196.61,196.52,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735475296938,0.82658659,196.6,196.52,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735475297134,0.82658659,196.59,196.52,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735475297330,23.95025319,196.63,196.52,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735475297534,0.82659268,196.62,196.52,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735475299232,23.95025319,196.63,196.52,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735475299437,0.8264041,196.62,196.52,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735475301842,0.82641603,196.61,196.52,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735475302038,0.82641603,196.6,196.52,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735475302233,0.82641603,196.59,196.52,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735475302440,0.82641603,196.58,196.52,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735475302636,6.88481371,196.62,196.52,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735475302839,0.82634701,196.61,196.52,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735475303542,21.9766002,196.61,196.52,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735475303743,21.15025319,196.61,196.52,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735475303945,0.82633753,196.6,196.52,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735475304441,0.82634735,196.59,196.52,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735475304646,0.82634735,196.58,196.52,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735475304839,21.15025319,196.61,196.52,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735475305045,0.82636195,196.6,196.52,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735475306948,0.82660802,196.59,196.52,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735475307148,23.95025319,196.61,196.52,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735475307346,0.82661049,196.6,196.52,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735475309349,7.72505971,196.6,196.52,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735475309540,0.82661049,196.59,196.52,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735475311352,21.97686368,196.59,196.52,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735475311554,20.15815413,196.58,196.52,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735475311851,0.82661049,196.57,196.52,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735475312051,19.33154364,196.58,196.52,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735475312252,0.82647215,196.57,196.52,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735475314656,3.82367409,196.58,196.52,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735475314854,0.82652533,196.57,196.52,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735475315255,3.82367409,196.58,196.52,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735475315455,0.82650868,196.57,196.52,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735475317255,19.34205359,196.57,196.52,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735475317557,0.82643409,196.56,196.52,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735475318358,4.65010818,196.56,196.52,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735475318554,0.82643409,196.55,196.52,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735475322358,21.15025319,196.56,196.52,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735475322557,0.82643409,196.55,196.52,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735475324961,21.15025319,196.56,196.52,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735475325264,0.82643412,196.55,196.52,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735475325463,21.15025319,196.56,196.52,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735475325763,0.82643534,196.55,196.52,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735475326262,0.82643534,196.55,196.48,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1735475327262,4.65059631,196.55,196.48,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1735475327462,3.82416097,196.55,196.48,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1735475328463,10.74200651,196.55,196.48,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1735475329466,19.3725474,196.55,196.48,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1735475331969,40.52280059,196.55,196.48,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1735475332165,12.45470186,196.54,196.48,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1735475333270,19.38296542,196.54,196.48,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1735475333471,3.82416097,196.53,196.48,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1735475333673,19.38295048,196.55,196.48,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1735475335368,40.53320367,196.55,196.48,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1735475335564,10.75240959,196.54,196.48,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1735475335873,19.38295048,196.54,196.48,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1735475338472,19.38295048,196.54,196.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475339270,3.82416097,196.53,196.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475339573,19.65794616,196.55,196.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475339970,12.45470186,196.55,196.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475341873,19.65922164,196.56,196.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475342478,3.82416097,196.55,196.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475342664,19.65952415,196.57,196.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475343589,40.80977734,196.57,196.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475343766,11.02898326,196.56,196.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475344079,19.65952415,196.56,196.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475344375,40.80977734,196.56,196.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475344577,11.02898326,196.55,196.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475344773,19.65952415,196.55,196.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475348382,1.27460686,196.54,196.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475348681,1.27460686,196.53,196.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475348882,1.27460686,196.52,196.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475349180,1.27460686,196.51,196.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475349475,19.65952415,196.55,196.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475355481,19.65952415,196.55,196.46,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735475355681,19.65952415,196.55,196.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475356782,19.65952415,196.55,196.46,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735475356983,19.65952415,196.55,196.46,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1735475357577,40.80977734,196.55,196.46,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1735475357781,11.02898326,196.54,196.46,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1735475357983,19.65952415,196.54,196.46,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1735475360786,40.80977734,196.54,196.46,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1735475361086,19.65952415,196.53,196.46,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1735475361488,1.27464483,196.52,196.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475361685,1.27464483,196.51,196.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475361885,1.27464483,196.5,196.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475362085,1.27464483,196.49,196.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475362384,3.82416097,196.54,196.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475362688,1.27466951,196.53,196.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475362888,1.27466951,196.52,196.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475363078,1.27466951,196.51,196.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475363283,1.27466951,196.5,196.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475363482,1.27466951,196.49,196.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475363787,1.27466951,196.48,196.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475363986,1.27466951,196.47,196.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475364786,19.65952415,196.54,196.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475367592,40.80977734,196.54,196.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475367787,11.02898326,196.53,196.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475367987,19.65952415,196.53,196.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475368992,7.20482229,196.52,196.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475369195,19.65916447,196.55,196.46,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1735475369591,19.65916447,196.55,196.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475371194,19.65916447,196.55,196.46,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1735475371793,11.02862358,196.54,196.46,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1735475371993,19.65916447,196.56,196.46,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1735475372190,11.02862358,196.55,196.46,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1735475372393,40.80941766,196.56,196.46,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1735475372592,11.02862358,196.55,196.46,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1735475372795,19.65916447,196.55,196.46,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1735475373095,19.65916447,196.55,196.47,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735475374399,19.65916447,196.55,196.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475375498,19.65916447,196.55,196.49,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735475375799,11.02862358,196.54,196.49,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735475375999,19.65916447,196.57,196.49,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735475377304,19.65916447,196.57,196.48,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735475381809,19.65916447,196.57,196.49,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735475390112,19.65916447,196.57,196.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475393713,19.65916447,196.57,196.47,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735475393714,19.65916447,196.57,196.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475399321,19.65916447,196.57,196.44,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735475399516,19.65916447,196.57,196.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475400611,19.65916447,196.57,196.45,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1735475402417,19.65916447,196.57,196.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475402714,19.65916447,196.57,196.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475405125,40.80941766,196.57,196.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475405320,19.65916447,196.56,196.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475405722,1.4699,196.55,196.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475405918,5.29370129,196.55,196.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475406322,5.29370129,196.55,196.38,7.06399466]
["bitfinex-derivatives","SOLF0:USTF0",1735475406525,0.1835,196.54,196.38,7.06399466]
["bitfinex-derivatives","SOLF0:USTF0",1735475406716,4.65070517,196.53,196.42,43.12517663]
["bitfinex-derivatives","SOLF0:USTF0",1735475407022,0.82687832,196.52,196.42,43.12517663]
["bitfinex-derivatives","SOLF0:USTF0",1735475407220,6.23067961,196.52,196.42,43.12517663]
["bitfinex-derivatives","SOLF0:USTF0",1735475407429,3.62687832,196.51,196.42,40.32517663]
["bitfinex-derivatives","SOLF0:USTF0",1735475407622,0.82687832,196.5,196.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475407823,0.82687832,196.5,196.36,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1735475408022,0.82687832,196.5,196.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475408420,4.65067961,196.5,196.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475408625,0.82687832,196.49,196.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475409424,3.67355565,196.48,196.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475409622,2.10195565,196.47,196.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475409825,4.07522423,196.46,196.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475410023,5.92546052,196.45,196.33,42.38916628]
["bitfinex-derivatives","SOLF0:USTF0",1735475410325,5.92546052,196.44,196.33,42.38916628]
["bitfinex-derivatives","SOLF0:USTF0",1735475410530,2.10165923,196.43,196.33,42.38916628]
["bitfinex-derivatives","SOLF0:USTF0",1735475410720,1.27522423,196.42,196.33,42.38916628]
["bitfinex-derivatives","SOLF0:USTF0",1735475410922,2.84682423,196.41,196.33,39.58916628]
["bitfinex-derivatives","SOLF0:USTF0",1735475411225,1.27522423,196.4,196.33,39.58916628]
["bitfinex-derivatives","SOLF0:USTF0",1735475411421,1.27565895,196.39,196.33,39.58916628]
["bitfinex-derivatives","SOLF0:USTF0",1735475411726,1.5716,196.41,196.33,39.58916628]
["bitfinex-derivatives","SOLF0:USTF0",1735475411727,1.27565895,196.38,196.33,39.58916628]
["bitfinex-derivatives","SOLF0:USTF0",1735475411926,1.27565895,196.37,196.33,39.58916628]
["bitfinex-derivatives","SOLF0:USTF0",1735475412227,1.27565895,196.36,196.33,39.58916628]
["bitfinex-derivatives","SOLF0:USTF0",1735475412421,1.5716,196.41,196.33,39.58916628]
["bitfinex-derivatives","SOLF0:USTF0",1735475412621,0.82650519,196.4,196.33,39.58916628]
["bitfinex-derivatives","SOLF0:USTF0",1735475412821,0.82650519,196.4,196.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475414327,0.82650519,196.4,196.27,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735475414526,0.82650519,196.4,196.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475416924,1.5716,196.41,196.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475417125,0.82652193,196.4,196.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475418225,0.82652193,196.4,196.25,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1735475418425,0.82652193,196.4,196.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475419527,4.3716,196.41,196.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475419528,0.82651718,196.39,196.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475419730,4.3716,196.41,196.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475419929,0.82651717,196.4,196.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475420626,0.82651717,196.4,196.25,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1735475420925,0.1859,196.39,196.19,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1735475421131,0.82651717,196.38,196.2,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1735475421332,0.82651717,196.38,196.21,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735475421628,0.82651717,196.38,196.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475421629,1.6028,196.37,196.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475421829,0.82651717,196.36,196.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475422033,0.82635941,196.35,196.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475422226,1.6028,196.37,196.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475422425,1.5169,196.34,196.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475423229,2.8,196.36,196.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475423431,0.82633252,196.35,196.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475423833,4.3169,196.36,196.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475424029,0.82633414,196.35,196.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475424230,1.5169,196.36,196.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475424627,4.73795756,196.4,196.26,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735475424930,4.73795756,196.4,196.27,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735475425632,1.93795756,196.4,196.27,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735475425834,1.93795756,196.4,196.28,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735475426737,0.82648116,196.39,196.28,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735475427232,1.93795756,196.4,196.28,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735475427433,0.82627716,196.39,196.28,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735475427633,0.82627716,196.39,196.27,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735475428928,2.8,196.38,196.27,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735475429128,0.82627716,196.37,196.27,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735475429528,0.82627716,196.37,196.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475429726,2.8,196.38,196.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475429932,0.82614495,196.37,196.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475430334,0.82614495,196.37,196.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475431138,0.82614495,196.37,196.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735475433828,0.82614495,196.37,196.22,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735475434834,0.82602563,196.36,196.22,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735475435032,0.82602563,196.35,196.22,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735475435234,0.82602563,196.34,196.22,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735475435434,3.62602563,196.33,196.22,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735475435634,0.82602563,196.32,196.22,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735475436536,4.65351467,196.32,196.22,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735475436738,0.82602563,196.31,196.22,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735475437343,0.82593852,196.3,196.22,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735475437544,3.82748904,196.32,196.22,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735475437745,0.82596775,196.31,196.22,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735475442446,0.82603292,196.3,196.22,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735475442646,2.8,196.33,196.22,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735475442845,0.82602598,196.32,196.22,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735475443248,0.82602598,196.32,196.03,7.06399466]
["bitfinex-derivatives","SOLF0:USTF0",1735475443449,28.78194957,196.32,196.15,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1735475443650,12.57270414,196.31,196.16,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1735475443849,0.82602598,196.3,196.16,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1735475444052,4.65351502,196.3,196.16,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1735475444251,0.82602598,196.29,196.16,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1735475444557,2.84,196.28,196.16,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1735475446351,2.84,196.28,196.16,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1735475447251,2.84,196.28,196.17,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735475447949,2.84,196.28,196.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735475452258,3.82748904,196.32,196.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735475452460,2.84,196.32,196.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735475452663,6.66748904,196.32,196.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735475453054,14.58667816,196.32,196.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735475453260,0.82533197,196.31,196.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735475454465,0.82533197,196.31,196.18,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1735475454961,2.84,196.32,196.18,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1735475455163,2.84,196.32,196.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735475455356,0.82530623,196.31,196.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735475457059,0.82530623,196.31,196.16,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1735475457265,0.82530623,196.31,196.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735475457464,4.65279527,196.31,196.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735475457667,0.82527807,196.3,196.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735475460269,0.82525886,196.29,196.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735475461968,0.82533103,196.28,196.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735475462173,20.37721905,196.3,196.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735475462473,0.82534335,196.29,196.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735475462673,4.65283239,196.29,196.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735475462868,0.82534335,196.28,196.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735475463470,4.65283239,196.28,196.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735475463777,0.82534335,196.27,196.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735475463965,3.82748904,196.28,196.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735475464168,41.52747224,196.29,196.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735475464368,11.74667816,196.28,196.18,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1735475464570,20.37721905,196.28,196.18,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1735475465473,20.37721905,196.28,196.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735475465773,8.63054089,196.29,196.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735475465973,16.62476051,196.29,196.21,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735475466169,16.62476051,196.29,196.22,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1735475466373,8.63054089,196.29,196.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735475466570,8.63054089,196.29,196.23,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1735475466775,20.45403226,196.32,196.23,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1735475467371,11.82349137,196.31,196.23,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1735475467676,20.45403226,196.33,196.23,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1735475468276,16.62555979,196.33,196.23,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1735475468472,8.63054089,196.33,196.24,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735475468673,8.63054089,196.33,196.23,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1735475469068,8.63054089,196.33,196.25,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735475469472,6.21284089,196.33,196.23,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1735475469679,11.82490571,196.36,196.26,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735475470475,11.82490571,196.36,196.23,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1735475470775,11.82490571,196.38,196.23,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1735475470975,11.82490571,196.38,196.26,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735475471777,11.82490571,196.39,196.26,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735475471977,0.82596657,196.38,196.26,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735475472178,11.82490571,196.39,196.26,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735475472873,13.76286327,196.4,196.26,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735475473068,0.82597549,196.39,196.26,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735475473268,13.76286327,196.4,196.26,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735475473468,13.76286327,196.4,196.23,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1735475474074,13.76286327,196.4,196.29,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735475474269,1.93795756,196.4,196.3,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1735475474774,1.93795756,196.4,196.31,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1735475475373,1.93795756,196.4,196.31,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1735475475577,1.93795756,196.4,196.31,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1735475475880,11.82490571,196.42,196.32,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735475476378,11.82490571,196.42,196.31,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1735475476577,11.82490571,196.42,196.33,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735475476779,30.65214867,196.43,196.33,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735475477179,30.65214867,196.43,196.34,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735475477479,21.15025319,196.48,196.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475477683,12.63737067,196.47,196.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475477876,0.82651279,196.46,196.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475478077,11.81085788,196.48,196.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475478272,0.82653208,196.47,196.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475478582,0.82653394,196.46,196.35,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735475478883,11.81085788,196.48,196.35,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735475479084,0.82658045,196.47,196.35,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735475479285,14.69085788,196.49,196.35,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735475479485,0.82659753,196.48,196.35,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735475479682,0.82659753,196.48,196.36,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735475479884,4.65306344,196.48,196.36,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735475480085,0.82659753,196.47,196.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475480282,0.82659753,196.47,196.37,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735475480483,3.82646591,196.49,196.38,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1735475480684,0.82660306,196.48,196.38,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1735475480982,0.82660306,196.47,196.38,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1735475481181,3.82646591,196.49,196.38,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1735475481381,0.82660566,196.48,196.38,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1735475481685,0.82660566,196.47,196.38,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1735475481884,3.82646591,196.49,196.38,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1735475482181,0.82660561,196.48,196.38,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1735475482381,0.82660561,196.47,196.38,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1735475482583,3.82646591,196.49,196.38,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1735475482884,0.82666607,196.48,196.38,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1735475483082,0.82666607,196.47,196.38,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1735475483284,3.82646591,196.49,196.38,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1735475483487,0.82666877,196.48,196.38,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1735475483681,0.82666877,196.47,196.38,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1735475483886,3.82646591,196.49,196.38,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1735475484085,0.82654405,196.48,196.38,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1735475484386,0.82654405,196.47,196.38,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1735475484587,17.28566064,196.5,196.38,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1735475484883,0.82658446,196.49,196.38,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1735475485078,0.82658446,196.49,196.39,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735475485275,0.82658446,196.49,196.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475485577,0.82658446,196.49,196.4,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735475485982,45.98302999,196.51,196.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475486185,0.82664386,196.5,196.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475486488,0.82664386,196.5,196.42,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735475487282,45.98302999,196.51,196.42,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735475488078,45.98302999,196.51,196.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475488282,45.98302999,196.51,196.41,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735475488478,45.98302999,196.51,196.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475490790,0.8264222,196.5,196.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475491185,0.8264222,196.5,196.38,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1735475491382,0.8264222,196.5,196.38,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735475491589,0.8264222,196.5,196.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475492887,2.3351222,196.5,196.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475493088,1.5087,196.5,196.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475493288,4.3887,196.5,196.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475493489,1.5087,196.5,196.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475495190,1.5087,196.5,196.35,34.22678153]
["bitfinex-derivatives","SOLF0:USTF0",1735475495493,0.8262503,196.49,196.26,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1735475495691,0.8262503,196.49,196.29,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735475495892,0.82611428,196.48,196.29,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735475496292,0.82611428,196.48,196.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475496891,2.88,196.47,196.29,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735475497091,0.82611428,196.46,196.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475497295,2.42991428,196.46,196.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475497493,2.39471428,196.45,196.28,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735475497697,0.82611428,196.44,196.28,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735475500001,0.82611428,196.44,196.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475500896,0.82609365,196.43,196.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475501096,3.72609365,196.42,196.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475501294,0.82609365,196.41,196.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475501697,0.82609365,196.41,196.26,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1735475501999,0.82609365,196.41,196.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735475504098,4.65326882,196.41,196.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735475504299,0.82609365,196.4,196.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735475505100,0.82609365,196.4,196.26,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1735475505300,1.569,196.39,196.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735475505500,0.82609365,196.38,196.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735475505701,2.39829365,196.38,196.26,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1735475505903,2.9,196.37,196.26,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1735475506403,0.8257596,196.36,196.26,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1735475508808,0.8257596,196.36,196.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735475509400,4.65293477,196.36,196.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735475509601,0.8257596,196.35,196.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735475510208,0.8257596,196.34,196.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735475510403,14.64937253,196.37,196.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735475510604,0.82582475,196.36,196.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735475511107,0.82580449,196.35,196.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735475511303,0.82580449,196.34,196.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735475511502,14.64937253,196.37,196.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735475511707,0.82580445,196.36,196.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735475512304,0.82580445,196.36,196.25,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1735475512500,3.82717517,196.37,196.25,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1735475512701,0.82587453,196.36,196.25,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1735475513205,3.82717517,196.37,196.26,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735475513400,18.74399464,196.38,196.26,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1735475513603,10.82179728,196.38,196.26,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1735475513799,0.82577166,196.37,196.26,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1735475515514,10.82179728,196.38,196.26,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1735475515715,18.74399464,196.38,196.26,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735475515908,10.82179728,196.38,196.28,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735475516112,1.5722,196.38,196.28,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735475516611,1.5722,196.38,196.29,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735475516913,1.5722,196.38,196.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735475519710,0.82565184,196.37,196.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735475522418,3.72565184,196.37,196.26,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735475522616,0.82565184,196.36,196.26,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735475523212,0.8255283,196.35,196.26,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735475523418,0.8255283,196.34,196.26,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735475523624,0.8255283,196.33,196.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735475523825,14.68458314,196.37,196.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735475524026,0.82547977,196.36,196.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735475524625,4.65278865,196.36,196.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735475524824,0.82547977,196.35,196.24,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1735475525023,0.82547977,196.35,196.24,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1735475525229,0.82547977,196.35,196.24,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1735475525729,0.82548055,196.34,196.24,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1735475525926,0.82548055,196.33,196.24,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1735475526126,0.82522812,196.32,196.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735475526430,0.82522812,196.31,196.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735475526630,13.35718314,196.36,196.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735475526928,0.82521,196.35,196.21,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735475527126,0.82521,196.35,196.21,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735475527531,0.82521,196.35,196.21,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735475527830,33.56402971,196.35,196.21,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735475528026,21.85937381,196.34,196.21,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735475528330,4.65250227,196.33,196.21,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735475528526,3.72519339,196.32,196.21,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735475528727,2.9,196.32,196.16,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735475529029,2.36048745,196.31,196.16,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735475529225,0.82508745,196.3,196.16,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735475529627,4.65239633,196.3,196.16,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735475529824,0.82508745,196.29,196.16,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735475530631,0.82502475,196.28,196.16,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735475530828,3.72502475,196.27,196.16,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735475531029,0.82502475,196.26,196.16,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735475532225,2.9,196.27,196.16,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735475532432,21.15025319,196.29,196.16,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735475532623,0.8251196,196.28,196.18,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735475532823,21.15025319,196.29,196.16,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735475533636,21.15025319,196.29,196.2,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735475533828,51.12255655,196.32,196.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475534224,51.12255655,196.32,196.22,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735475534533,0.82517922,196.31,196.22,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1735475534732,8.77182317,196.31,196.22,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1735475534931,7.94664395,196.31,196.22,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1735475537227,51.12255655,196.32,196.22,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1735475537629,21.15025319,196.35,196.22,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1735475537830,12.60750647,196.34,196.23,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1735475538030,21.06772375,196.34,196.23,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1735475538738,17.23910963,196.34,196.24,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735475538934,9.28536873,196.34,196.23,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1735475539233,7.9537409,196.35,196.23,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1735475539629,7.9537409,196.35,196.25,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735475539834,7.9537409,196.35,196.23,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1735475540134,11.78181684,196.38,196.23,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1735475540328,0.82513315,196.37,196.24,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735475540728,4.65320909,196.37,196.24,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735475540929,21.07873518,196.37,196.24,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735475541134,0.82513079,196.36,196.23,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1735475541437,4.65320673,196.36,196.23,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1735475541637,0.82513079,196.35,196.23,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1735475542634,12.60694763,196.35,196.23,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1735475542834,0.82513079,196.34,196.23,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1735475543338,4.65320673,196.34,196.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475543537,0.82496006,196.33,196.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475544436,4.653036,196.33,196.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475544742,0.82496006,196.32,196.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475546038,3.82807594,196.33,196.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475546244,0.82495823,196.32,196.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475546434,3.82807594,196.33,196.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475546639,0.82496429,196.32,196.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475546839,3.82807594,196.33,196.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475547036,0.82496199,196.32,196.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475547238,3.82807594,196.33,196.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475547536,0.82496201,196.32,196.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475547730,3.82807594,196.33,196.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475547931,0.82496475,196.32,196.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475548131,3.82807594,196.33,196.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475548440,0.82496374,196.32,196.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475548736,3.82807594,196.33,196.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475548943,0.82496183,196.32,196.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475549144,3.82807594,196.33,196.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475549343,0.82496804,196.32,196.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475551143,3.82807594,196.33,196.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475551344,0.82496278,196.32,196.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475551641,3.82807594,196.33,196.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475551841,0.82495979,196.32,196.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475552143,3.82807594,196.33,196.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475552448,0.82495981,196.32,196.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475552645,3.82807594,196.33,196.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475552942,0.82496262,196.32,196.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475553142,3.82807594,196.33,196.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475553334,0.82495997,196.32,196.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475553737,3.82807594,196.32,196.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475553935,21.07873518,196.33,196.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475554138,0.82519483,196.32,196.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475554339,4.65327077,196.32,196.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475554543,3.82807594,196.32,196.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475554744,21.07873518,196.33,196.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475555641,21.07873518,196.33,196.25,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735475555941,21.15025319,196.34,196.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475556140,21.15025319,196.34,196.27,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735475556840,21.15025319,196.38,196.27,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735475557034,20.94344558,196.37,196.27,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735475557539,20.94344558,196.37,196.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475557741,9.31447792,196.39,196.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475557939,20.94230357,196.39,196.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475558339,20.94230357,196.39,196.28,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735475558535,20.94230357,196.39,196.29,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1735475558735,17.11486736,196.4,196.3,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1735475558939,20.94224613,196.4,196.3,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1735475559237,20.94224613,196.4,196.3,8.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735475559639,11.62776821,196.39,196.3,8.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735475559840,20.94224613,196.41,196.3,8.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735475560041,0.82533221,196.4,196.3,8.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735475560245,4.65271098,196.4,196.3,8.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735475560544,3.82737877,196.4,196.3,8.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735475560745,20.94224613,196.41,196.3,8.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735475560936,0.8253364,196.4,196.3,8.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735475561136,4.65271517,196.4,196.3,8.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735475561336,3.82737877,196.4,196.3,8.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735475561638,17.11486736,196.41,196.33,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735475561639,20.94224613,196.41,196.33,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735475562549,7.80038944,196.4,196.33,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735475562748,20.94178132,196.43,196.33,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735475562950,0.82543193,196.42,196.33,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735475563143,4.65234589,196.42,196.33,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735475563344,3.82691396,196.42,196.33,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735475563639,20.94178132,196.43,196.3,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1735475563844,9.31447792,196.43,196.34,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735475564152,20.93600914,196.45,196.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475564546,17.1097338,196.45,196.36,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735475564745,9.31447792,196.45,196.36,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735475564950,7.79225384,196.48,196.37,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1735475565446,21.15025319,196.49,196.37,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1735475565948,2.16206296,196.5,196.37,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1735475566150,2.16206296,196.5,196.41,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735475566448,18.45429244,196.52,196.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475566649,9.2864531,196.52,196.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475567050,13.11148941,196.52,196.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475567247,0.82568258,196.51,196.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475567548,1.5012,196.52,196.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475567745,16.94290519,196.54,196.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475567949,0.8257069,196.53,196.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475568250,0.8257069,196.53,196.43,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735475568452,0.8257069,196.53,196.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475569550,0.8257069,196.53,196.42,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735475569749,0.8257069,196.52,196.42,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735475569955,79.87230832,196.55,196.42,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735475570249,0.82578076,196.54,196.42,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735475570650,0.82578076,196.54,196.44,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735475571151,0.82578076,196.54,196.45,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1735475574048,79.87230832,196.55,196.45,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1735475574253,0.82580884,196.54,196.45,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1735475576049,0.82580884,196.54,196.47,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735475576254,0.82580884,196.54,196.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475576455,79.87230832,196.55,196.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475576849,1.4873,196.58,196.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475577051,0.8258996,196.57,196.48,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735475577553,1.4873,196.58,196.48,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735475577755,1.4873,196.58,196.49,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735475578054,2.9873,196.61,196.49,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735475578256,0.82602168,196.6,196.49,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735475578451,0.82602168,196.59,196.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475578656,1.5746,196.63,196.5,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735475578953,0.82608854,196.62,196.5,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735475579146,1.5746,196.63,196.5,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735475579347,0.82606948,196.62,196.5,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735475579759,0.82606948,196.62,196.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475579950,0.82606948,196.62,196.51,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735475580256,0.82606948,196.62,196.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475580556,0.82606948,196.62,196.52,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735475580852,0.82606948,196.62,196.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475581053,1.5746,196.63,196.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475581256,0.82600194,196.62,196.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475582956,0.82600194,196.62,196.45,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1735475583255,0.82600194,196.62,196.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475583654,0.82600194,196.62,196.48,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735475583857,0.82600194,196.62,196.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475584852,0.82600194,196.62,196.51,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735475585051,0.82600194,196.62,196.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475585252,1.5746,196.63,196.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475585452,0.82598157,196.62,196.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475586048,1.5746,196.63,196.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475586250,0.82596215,196.62,196.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475587853,1.5746,196.63,196.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475591356,0.82594806,196.62,196.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475592058,0.82594806,196.62,196.46,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735475592260,0.82594806,196.62,196.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735475593657,0.82594806,196.62,196.46,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735475593861,1.4643,196.61,196.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735475594062,0.82594806,196.6,196.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735475596075,5.28733029,196.61,196.34,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735475596261,0.82608499,196.6,196.4,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735475596463,53.85173356,196.6,196.41,4.4839]
["bitfinex-derivatives","SOLF0:USTF0",1735475596658,12.38608653,196.59,196.41,4.4839]
["bitfinex-derivatives","SOLF0:USTF0",1735475596861,3.72608499,196.58,196.41,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1735475597164,0.82608499,196.57,196.42,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735475598365,0.82608499,196.57,196.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735475598567,0.82608499,196.57,196.41,4.4839]
["bitfinex-derivatives","SOLF0:USTF0",1735475599468,32.75365632,196.56,196.41,4.4839]
["bitfinex-derivatives","SOLF0:USTF0",1735475599658,12.38608653,196.55,196.41,4.4839]
["bitfinex-derivatives","SOLF0:USTF0",1735475599856,0.82608499,196.54,196.41,4.4839]
["bitfinex-derivatives","SOLF0:USTF0",1735475600165,2.9,196.53,196.41,4.4839]
["bitfinex-derivatives","SOLF0:USTF0",1735475600361,0.82608499,196.52,196.41,4.4839]
["bitfinex-derivatives","SOLF0:USTF0",1735475601258,14.46000154,196.53,196.36,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735475601457,1.4647,196.51,196.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735475601966,0.82605881,196.5,196.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735475603668,5.28773029,196.51,196.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735475603966,0.82598473,196.5,196.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735475607170,0.82598473,196.5,196.38,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735475608074,5.28773029,196.51,196.38,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735475608270,0.825894,196.5,196.38,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735475608872,0.82588078,196.49,196.38,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735475609071,0.82588078,196.48,196.38,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735475609272,5.28773029,196.51,196.38,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735475609473,0.82587451,196.5,196.38,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735475609773,0.82587451,196.5,196.38,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1735475610171,0.82587451,196.5,196.38,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735475610375,0.82587451,196.5,196.33,1.69550495]
["bitfinex-derivatives","SOLF0:USTF0",1735475610566,0.82587451,196.5,196.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735475611476,0.82574803,196.49,196.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735475611678,3.72574803,196.48,196.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735475611877,2.30454803,196.47,196.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735475612076,0.82574803,196.46,196.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735475613579,0.82574803,196.46,196.33,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1735475613881,1.4788,196.47,196.33,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1735475613882,0.82568268,196.45,196.33,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1735475614081,0.82568268,196.44,196.33,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1735475614279,1.4788,196.47,196.33,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1735475614481,0.82568374,196.46,196.33,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1735475614983,0.82568374,196.46,196.33,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1735475615581,0.82568374,196.46,196.3,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1735475616171,0.82556354,196.45,196.3,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1735475616376,1.4788,196.47,196.3,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1735475616671,1.4785,196.44,196.3,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1735475616875,3.72556229,196.43,196.3,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1735475617078,0.82556229,196.42,196.3,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1735475618083,12.38556383,196.42,196.3,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1735475618286,0.82556229,196.41,196.3,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1735475618980,0.82552254,196.4,196.3,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1735475619185,0.82552254,196.39,196.3,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1735475619390,0.82552254,196.38,196.3,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1735475619686,11.56000154,196.42,196.3,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1735475619883,0.82546968,196.41,196.3,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1735475621488,0.82552143,196.4,196.3,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1735475621793,0.82552166,196.39,196.3,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1735475622193,0.82553099,196.38,196.3,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1735475622491,0.82552143,196.4,196.3,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1735475622682,0.82552207,196.39,196.28,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1735475624686,0.82552143,196.4,196.28,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1735475624886,0.82548248,196.39,196.28,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1735475625486,0.82552143,196.4,196.28,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1735475626187,0.82552143,196.4,196.28,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1735475626393,0.82552143,196.4,196.28,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1735475626590,0.82552143,196.4,196.29,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735475628088,0.82552143,196.4,196.28,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1735475629699,0.82552143,196.4,196.32,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735475629898,0.82552143,196.4,196.33,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1735475630994,2.1629516,196.42,196.33,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1735475635598,2.1629516,196.42,196.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735475636004,2.1629516,196.42,196.35,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735475643905,2.1629516,196.42,196.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735475659318,3.82611624,196.45,196.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735475659514,7.74595237,196.46,196.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735475659716,21.15025319,196.47,196.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735475659918,21.15025319,196.47,196.39,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735475660118,21.15025319,196.47,196.4,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1735475660314,21.15025319,196.5,196.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735475660520,11.6384792,196.49,196.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735475660708,11.6384792,196.49,196.42,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735475661117,20.83635782,196.49,196.42,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735475661319,20.83635782,196.49,196.42,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735475661515,9.19787862,196.49,196.42,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735475661719,20.83635503,196.5,196.42,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735475666820,0.82631453,196.49,196.42,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735475667020,3.82525515,196.49,196.42,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735475667220,20.83635503,196.5,196.42,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735475667626,41.98660822,196.5,196.42,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735475667823,11.63847641,196.49,196.42,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735475668222,20.83635503,196.49,196.42,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735475669122,11.63847641,196.48,196.42,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735475669322,20.83635503,196.5,196.42,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735475669627,11.63847641,196.49,196.42,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735475669830,20.83635503,196.5,196.42,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735475670424,0.82633974,196.49,196.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735475670630,4.65159489,196.49,196.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735475670838,0.82633974,196.48,196.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735475671017,0.82633974,196.47,196.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735475671222,3.82525515,196.5,196.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735475671418,0.82622392,196.49,196.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735475671619,0.82622392,196.48,196.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735475671830,21.15025319,196.49,196.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735475672125,12.4647135,196.48,196.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735475672328,0.82623709,196.47,196.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735475672631,4.65149224,196.47,196.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735475672922,20.83635503,196.47,196.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735475674226,20.83635503,196.47,196.36,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735475674424,20.83635503,196.47,196.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735475675238,11.63847641,196.46,196.36,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735475675531,0.82650126,196.45,196.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735475675729,0.82650126,196.44,196.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735475675921,2.43160126,196.44,196.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735475676126,1.6051,196.44,196.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735475677428,0.82637177,196.43,196.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735475677828,4.65162692,196.43,196.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735475678021,0.82637177,196.42,196.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735475678620,4.65162692,196.42,196.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735475678831,3.82525515,196.42,196.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735475679130,3.76636277,196.41,196.19,56.72880329]
["bitfinex-derivatives","SOLF0:USTF0",1735475679326,12.46483918,196.4,196.19,58.27330329]
["bitfinex-derivatives","SOLF0:USTF0",1735475679535,12.46483918,196.39,196.2,7.06399466]
["bitfinex-derivatives","SOLF0:USTF0",1735475679726,0.82588839,196.38,196.2,7.06399466]
["bitfinex-derivatives","SOLF0:USTF0",1735475680030,8.63910965,196.38,196.2,7.06399466]
["bitfinex-derivatives","SOLF0:USTF0",1735475680230,2.32268839,196.37,196.2,7.06399466]
["bitfinex-derivatives","SOLF0:USTF0",1735475680530,3.76588839,196.36,196.2,7.06399466]
["bitfinex-derivatives","SOLF0:USTF0",1735475680726,21.15025319,196.32,196.2,7.06399466]
["bitfinex-derivatives","SOLF0:USTF0",1735475680926,15.4043648,196.31,196.19,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735475681121,0.82588839,196.3,196.19,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735475681527,4.65114354,196.3,196.19,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735475681733,0.82588839,196.29,196.19,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735475681932,2.32268839,196.29,196.19,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735475682135,0.82588839,196.28,196.19,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735475682324,0.82588839,196.28,196.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735475682524,1.5787,196.27,196.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735475686636,1.5787,196.27,196.17,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735475687140,1.5271,196.31,196.18,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735475687141,3.04,196.31,196.18,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735475688835,3.04,196.31,196.17,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735475689033,3.04,196.31,196.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735475689438,1.5432,196.32,196.18,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735475689633,0.82604784,196.31,196.18,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735475691438,1.5432,196.32,196.18,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735475692141,4.5832,196.32,196.18,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735475692436,4.5832,196.32,196.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735475692437,0.82606188,196.31,196.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735475693742,0.82606188,196.31,196.16,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1735475694040,0.82606188,196.31,196.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735475694237,0.82606188,196.31,196.15,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1735475694441,0.82606188,196.31,196.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735475694842,0.82597165,196.3,196.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735475695039,4.5832,196.32,196.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735475695040,0.82597165,196.29,196.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735475695239,0.82597165,196.28,196.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735475695433,4.5832,196.32,196.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735475695434,0.82597165,196.27,196.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735475695641,4.5832,196.32,196.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735475695832,0.82595054,196.31,196.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735475697244,3.04,196.3,196.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735475697643,3.04,196.3,196.17,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735475698136,1.5432,196.32,196.17,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735475698341,3.86606629,196.31,196.19,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735475698645,3.04,196.31,196.19,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735475698844,4.5832,196.32,196.19,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735475699047,0.82608613,196.31,196.19,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735475699845,4.5832,196.32,196.19,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735475701250,0.82616698,196.31,196.14,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735475701446,3.04,196.3,196.14,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735475701641,0.82616698,196.29,196.14,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735475702047,0.82616698,196.29,196.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735475702950,3.04,196.28,196.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735475703250,0.82616698,196.27,196.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735475704252,0.82596851,196.26,196.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735475704447,3.04,196.28,196.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735475704649,0.82596916,196.27,196.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735475705449,2.29776916,196.27,196.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735475705650,0.82596916,196.26,196.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735475706545,1.4718,196.27,196.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735475712356,3.04,196.28,196.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735475712561,0.82601016,196.27,196.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735475713661,24.19025319,196.29,196.17,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735475713860,21.15025319,196.29,196.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735475714062,21.15025319,196.28,196.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735475714954,21.15025319,196.28,196.21,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735475715160,23.31428908,196.33,196.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735475715356,23.31428908,196.33,196.21,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1735475715663,23.31428908,196.33,196.21,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1735475716155,2.16403589,196.33,196.21,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1735475716361,13.59371243,196.33,196.21,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1735475716659,13.59371243,196.33,196.23,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735475716867,2.16403589,196.33,196.21,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735475717563,2.16403589,196.33,196.23,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735475718561,2.16403589,196.33,196.21,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735475720669,5.99234499,196.33,196.21,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735475720969,3.84635518,196.32,196.21,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1735475721169,0.82635518,196.31,196.21,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1735475722066,0.82633667,196.3,196.21,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1735475722772,0.82635568,196.29,196.21,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1735475722969,4.65466478,196.29,196.21,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1735475723170,3.8283091,196.29,196.21,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1735475723371,20.59334076,196.3,196.21,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1735475723571,0.82638246,196.29,196.21,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1735475723772,4.65469156,196.29,196.21,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1735475723972,3.8283091,196.29,196.21,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1735475724176,20.59334076,196.3,196.21,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1735475724971,0.82638464,196.29,196.21,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1735475725272,3.8283091,196.29,196.21,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1735475725468,7.61182525,196.29,196.21,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1735475725670,20.59334076,196.31,196.21,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1735475725970,0.82637592,196.3,196.21,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1735475726166,4.65468502,196.3,196.21,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1735475726369,0.82637592,196.29,196.21,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1735475726764,4.65468502,196.29,196.21,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1735475726978,3.8283091,196.29,196.21,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1735475727276,20.59334076,196.3,196.21,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1735475728971,11.44013435,196.29,196.21,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1735475729483,11.44013435,196.31,196.21,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1735475729682,21.15025319,196.32,196.22,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735475729979,21.15025319,196.32,196.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735475730982,2.16403589,196.33,196.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735475733587,2.16403589,196.33,196.26,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735475733777,2.16403589,196.33,196.27,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735475733975,2.16403589,196.33,196.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735475734180,2.16403589,196.33,196.28,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735475746797,2.16403589,196.33,196.28,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1735475746997,3.82800704,196.37,196.28,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1735475747187,0.82722469,196.36,196.28,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1735475747494,4.65523173,196.36,196.28,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1735475747695,3.82800704,196.36,196.28,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1735475747898,9.20136529,196.37,196.28,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1735475748197,21.15025319,196.38,196.28,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1735475748994,21.15025319,196.41,196.28,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1735475749199,21.49124707,196.4,196.28,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1735475749401,4.65464362,196.39,196.28,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1735475749701,3.82726178,196.39,196.28,8.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735475749902,20.66386523,196.4,196.28,8.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735475750102,0.82741496,196.39,196.28,8.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735475750300,4.65467674,196.39,196.28,8.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735475750503,3.82726178,196.39,196.28,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1735475750702,20.66386523,196.4,196.28,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1735475750903,0.82741985,196.39,196.29,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1735475751102,4.65468163,196.39,196.3,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735475751303,3.82726178,196.39,196.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735475751602,16.83660345,196.4,196.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735475751603,20.66386523,196.4,196.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735475753006,11.47300217,196.39,196.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735475753201,20.66386523,196.41,196.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735475753499,0.82745618,196.4,196.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735475753703,4.65471796,196.4,196.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735475753903,3.82726178,196.4,196.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735475754102,20.66386523,196.41,196.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735475754401,0.82746218,196.4,196.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735475754601,4.65472396,196.4,196.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735475754804,0.82746218,196.39,196.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735475755397,3.82726178,196.41,196.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735475755696,0.82739672,196.4,196.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735475755896,0.82740257,196.39,196.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735475756092,3.82726178,196.4,196.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735475756391,0.82740102,196.39,196.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735475756591,3.82726178,196.4,196.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735475756792,0.82739855,196.39,196.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735475757100,3.82726178,196.4,196.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735475757301,0.82739597,196.39,196.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735475757501,3.82726178,196.4,196.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735475757703,0.82739597,196.39,196.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735475758002,3.82726178,196.4,196.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735475758202,0.82739859,196.39,196.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735475758403,3.82726178,196.4,196.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735475758604,0.82739596,196.39,196.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735475758805,3.82726178,196.4,196.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735475759004,0.82738987,196.39,196.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735475759205,4.65465165,196.39,196.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735475759502,3.82726178,196.39,196.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735475759698,20.66386523,196.4,196.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735475760598,20.66386523,196.4,196.32,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735475761200,9.19086306,196.4,196.32,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735475761601,20.67066246,196.41,196.32,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735475762102,20.67066246,196.41,196.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735475762300,11.4797994,196.41,196.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735475762504,7.65289902,196.41,196.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735475762704,7.65289902,196.41,196.34,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735475762900,20.67738181,196.42,196.35,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1735475763697,13.02448279,196.42,196.35,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1735475763897,22.83585646,196.43,196.35,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1735475764107,3.82671639,196.42,196.35,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1735475768011,3.82671639,196.42,196.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735475768611,11.36057892,196.43,196.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735475768815,2.16281252,196.43,196.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735475769608,2.16281252,196.43,196.35,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1735475770316,2.16281252,196.43,196.29,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1735475770317,13.63437603,196.43,196.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735475770519,2.4246905,196.42,196.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735475770715,0.82707918,196.41,196.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735475770916,1.6541584,196.41,196.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735475771114,0.82707922,196.4,196.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735475772208,4.65362077,196.4,196.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735475772512,3.82654155,196.4,196.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735475774221,20.66229402,196.41,196.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735475774515,0.82749563,196.4,196.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735475774721,4.65403718,196.4,196.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735475774920,3.82654155,196.4,196.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735475775118,11.47156351,196.4,196.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735475775319,20.66229402,196.4,196.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735475778825,0.82782925,196.39,196.23,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1735475779027,6.2418708,196.39,196.24,4.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735475779225,0.82782925,196.38,196.24,4.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735475780229,21.97808244,196.38,196.24,4.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735475780526,21.49007204,196.37,196.25,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735475780728,3.82654155,196.36,196.25,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735475780924,20.66229402,196.37,196.25,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735475781431,32.32963372,196.37,196.25,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735475781623,3.82654155,196.36,196.25,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735475781822,20.66229402,196.36,196.25,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735475782327,20.66229402,196.36,196.24,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1735475782823,20.66229402,196.36,196.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735475783023,20.66229402,196.36,196.24,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735475783222,20.66229402,196.36,196.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735475783428,2.42389589,196.35,196.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735475783726,5.42274155,196.35,196.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735475784127,13.06776351,196.35,196.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735475784422,0.82747735,196.34,196.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735475784625,3.82654155,196.34,196.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735475785428,20.66229402,196.34,196.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735475786426,7.64502196,196.33,196.23,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1735475786732,13.01727206,196.34,196.23,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1735475786926,0.82737834,196.33,196.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735475788132,4.65391989,196.33,196.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735475788431,0.82737834,196.32,196.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735475788832,21.48967236,196.32,196.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735475789031,4.65391989,196.31,196.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735475789234,3.82654155,196.31,196.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735475789533,20.66229402,196.32,196.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735475789734,0.82722361,196.31,196.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735475790033,4.65376516,196.31,196.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735475790233,11.47156351,196.31,196.21,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735475790531,11.47156351,196.31,196.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735475790737,20.66229402,196.33,196.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735475791035,2.43540398,196.32,196.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735475791234,0.82720398,196.31,196.2,39.15106616]
["bitfinex-derivatives","SOLF0:USTF0",1735475791534,0.82720398,196.31,196.2,42.13106616]
["bitfinex-derivatives","SOLF0:USTF0",1735475792235,12.29876749,196.31,196.2,42.13106616]
["bitfinex-derivatives","SOLF0:USTF0",1735475792435,0.82720398,196.3,196.2,42.13106616]
["bitfinex-derivatives","SOLF0:USTF0",1735475792631,4.65374553,196.3,196.2,42.13106616]
["bitfinex-derivatives","SOLF0:USTF0",1735475792831,0.82720398,196.29,196.2,42.13106616]
["bitfinex-derivatives","SOLF0:USTF0",1735475793133,3.82654155,196.3,196.2,42.13106616]
["bitfinex-derivatives","SOLF0:USTF0",1735475793328,0.82715983,196.29,196.2,42.13106616]
["bitfinex-derivatives","SOLF0:USTF0",1735475793536,3.82654155,196.3,196.2,42.13106616]
["bitfinex-derivatives","SOLF0:USTF0",1735475793735,0.82715899,196.29,196.2,42.13106616]
["bitfinex-derivatives","SOLF0:USTF0",1735475793933,11.47156351,196.31,196.2,42.13106616]
["bitfinex-derivatives","SOLF0:USTF0",1735475794134,3.82654155,196.31,196.2,42.13106616]
["bitfinex-derivatives","SOLF0:USTF0",1735475794335,18.44395247,196.32,196.2,42.13106616]
["bitfinex-derivatives","SOLF0:USTF0",1735475794633,18.44395247,196.32,196.22,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735475795135,9.25322196,196.32,196.22,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735475795435,1.6082,196.32,196.22,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735475796338,1.6082,196.32,196.2,42.13106616]
["bitfinex-derivatives","SOLF0:USTF0",1735475796535,1.6082,196.32,196.21,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735475801438,1.6082,196.32,196.2,42.13106616]
["bitfinex-derivatives","SOLF0:USTF0",1735475801642,0.82701816,196.31,196.2,42.13106616]
["bitfinex-derivatives","SOLF0:USTF0",1735475803330,0.82701816,196.31,196.2,44.68336616]
["bitfinex-derivatives","SOLF0:USTF0",1735475803537,1.6082,196.32,196.2,42.13106616]
["bitfinex-derivatives","SOLF0:USTF0",1735475803930,0.8269644,196.31,196.2,42.13106616]
["bitfinex-derivatives","SOLF0:USTF0",1735475804740,0.8269644,196.31,196.2,44.68336616]
["bitfinex-derivatives","SOLF0:USTF0",1735475805238,0.8269644,196.31,196.2,42.13106616]
["bitfinex-derivatives","SOLF0:USTF0",1735475805738,5.43675189,196.32,196.2,42.13106616]
["bitfinex-derivatives","SOLF0:USTF0",1735475805935,1.6082,196.32,196.2,42.13106616]
["bitfinex-derivatives","SOLF0:USTF0",1735475806741,9.18390085,196.33,196.21,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735475806944,22.74645319,196.35,196.21,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735475807242,21.467817,196.34,196.24,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735475807545,16.81238711,196.34,196.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735475807732,20.6407982,196.34,196.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735475808132,3.82841109,196.34,196.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735475808338,22.23775917,196.35,196.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735475808540,4.65529603,196.34,196.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735475808734,0.82699767,196.33,196.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735475810636,3.82829836,196.33,196.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735475810836,20.64144644,196.34,196.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735475812344,0.82696607,196.33,196.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735475812541,4.65526443,196.33,196.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735475812847,3.82829836,196.33,196.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735475813046,20.64144644,196.34,196.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735475813242,0.82696604,196.33,196.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735475813442,3.82829836,196.33,196.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735475813642,20.64144644,196.34,196.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735475814045,0.82694658,196.33,196.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735475814245,3.82829836,196.33,196.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735475814446,20.64144644,196.34,196.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735475814648,0.82692115,196.33,196.22,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735475814948,4.65521951,196.33,196.22,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735475815147,0.82692115,196.32,196.22,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735475815546,12.29217885,196.32,196.22,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735475815746,0.82692115,196.31,196.22,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735475816046,4.65521951,196.31,196.22,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735475816247,3.82829836,196.31,196.22,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735475816547,41.79169963,196.32,196.22,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735475816748,21.46832562,196.31,196.22,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735475817049,3.82829836,196.3,196.22,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735475817250,53.45308767,196.31,196.22,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735475817546,21.46829171,196.3,196.22,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735475817751,3.82829836,196.29,196.22,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735475818050,3.82829836,196.29,196.21,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735475818051,20.64144644,196.3,196.2,39.15106616]
["bitfinex-derivatives","SOLF0:USTF0",1735475818242,53.45308767,196.3,196.2,39.15106616]
["bitfinex-derivatives","SOLF0:USTF0",1735475818549,11.4652577,196.29,196.2,39.15106616]
["bitfinex-derivatives","SOLF0:USTF0",1735475818745,20.64144644,196.29,196.2,39.15106616]
["bitfinex-derivatives","SOLF0:USTF0",1735475819444,32.30283448,196.29,196.2,39.15106616]
["bitfinex-derivatives","SOLF0:USTF0",1735475819647,11.4652577,196.28,196.2,39.15106616]
["bitfinex-derivatives","SOLF0:USTF0",1735475819841,20.64144644,196.28,196.2,39.15106616]
["bitfinex-derivatives","SOLF0:USTF0",1735475820041,20.64144644,196.28,196.17,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1735475820244,0.82677334,196.27,196.17,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1735475820448,4.6550717,196.27,196.17,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1735475820638,0.82677334,196.26,196.17,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1735475820843,3.82829836,196.27,196.17,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1735475821038,5.30879836,196.28,196.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735475821240,0.82666692,196.27,196.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735475821449,0.82666692,196.27,196.1,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735475821652,5.30879836,196.28,196.17,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735475821951,21.15025319,196.25,196.18,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1735475822150,21.15025319,196.25,196.22,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735475822648,3.47075319,196.25,196.19,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735475822949,2.82435319,196.25,196.24,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735475823154,2.82435319,196.32,196.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735475823651,2.82435319,196.32,196.25,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735475824454,1.4725,196.36,196.24,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735475825952,1.4725,196.36,196.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735475826451,0.82710443,196.35,196.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735475827049,0.82710443,196.35,196.16,7.06399466]
["bitfinex-derivatives","SOLF0:USTF0",1735475827258,0.82710443,196.35,196.21,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735475827553,0.82710443,196.35,196.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735475828555,0.82712626,196.34,196.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735475828756,22.17720366,196.36,196.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735475828957,4.65508343,196.35,196.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735475829158,0.82715771,196.34,196.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735475829650,1.5393,196.33,196.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735475829859,1.5393,196.33,196.19,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735475830053,1.5393,196.33,196.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735475830647,1.5393,196.33,196.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735475832457,0.82708516,196.32,196.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735475833955,5.36722572,196.33,196.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735475834155,0.82708044,196.32,196.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735475836164,5.36722572,196.33,196.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735475836559,5.36722572,196.33,196.25,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735475836765,5.36722572,196.33,196.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735475837759,10.75119565,196.33,196.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735475838158,1.5393,196.33,196.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735475838561,1.5393,196.33,196.23,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735475846570,1.5393,196.33,196.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735475847173,1.5393,196.33,196.23,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735475851163,5.30042572,196.36,196.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735475851871,5.30042572,196.36,196.26,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735475853075,12.96530801,196.36,196.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735475853273,12.96530801,196.36,196.25,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735475853476,1.4725,196.36,196.25,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735475853871,5.30042572,196.36,196.25,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735475855969,22.17720366,196.36,196.25,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735475856169,3.82792572,196.35,196.25,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735475857575,3.82792572,196.35,196.26,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735475858377,11.49280801,196.35,196.26,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735475858673,9.21189565,196.35,196.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735475859074,21.26162621,196.36,196.32,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735475859379,21.26162621,196.36,196.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735475859978,23.42443873,196.43,196.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735475860178,11.49690374,196.42,196.33,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735475860378,20.71503956,196.42,196.33,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735475860578,20.71503956,196.42,196.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735475861385,7.67054711,196.41,196.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735475861778,2.16281252,196.43,196.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735475865889,2.16281252,196.43,196.34,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735475866587,2.16281252,196.43,196.36,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735475866789,5.32855663,196.45,196.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735475867186,5.32855663,196.45,196.36,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735475867783,1.5022,196.45,196.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735475867985,1.5022,196.45,196.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735475868284,1.5022,196.45,196.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735475875290,1.5022,196.45,196.28,39.49490819]
["bitfinex-derivatives","SOLF0:USTF0",1735475875491,0.82796942,196.44,196.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735475875987,0.82796942,196.44,196.31,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735475877189,0.82796942,196.44,196.3,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735475877395,0.82796942,196.44,196.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735475877787,0.82789151,196.43,196.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735475878090,0.82789151,196.42,196.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735475878288,0.82789151,196.41,196.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735475878496,5.32855663,196.45,196.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735475878690,0.82788535,196.44,196.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735475879695,0.82788535,196.44,196.32,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735475880092,4.65424198,196.44,196.32,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735475880391,0.82790052,196.43,196.32,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735475880991,0.82790052,196.43,196.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735475881185,5.32855663,196.45,196.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735475881589,5.32855663,196.45,196.36,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735475881892,1.5022,196.45,196.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735475886297,0.82815267,196.44,196.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735475886801,0.82815267,196.44,196.34,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735475886802,0.82815267,196.44,196.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735475887504,1.5022,196.45,196.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735475889305,0.8281658,196.44,196.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735475889492,1.5022,196.45,196.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735475890602,5.32855663,196.45,196.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735475893605,12.99910374,196.45,196.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735475893802,22.21723956,196.45,196.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735475894003,3.82635663,196.44,196.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735475894906,0.8282344,196.43,196.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735475896006,0.8282344,196.43,196.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735475896207,20.71503956,196.43,196.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735475896605,0.82829584,196.42,196.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735475896808,4.65465247,196.42,196.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735475897004,3.82635663,196.42,196.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735475897207,11.49690374,196.42,196.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735475897607,20.71503956,196.42,196.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735475901013,7.67054711,196.41,196.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735475901217,9.21813582,196.42,196.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735475901516,20.71480318,196.44,196.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735475901718,20.71480318,196.44,196.37,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1735475903207,7.67054711,196.43,196.37,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1735475903414,3.82612025,196.44,196.37,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1735475904519,3.82612025,196.44,196.34,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735475904711,3.82612025,196.44,196.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735475904915,3.82612025,196.44,196.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735475906019,3.82612025,196.44,196.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735475906319,0.82825176,196.43,196.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735475906518,12.32491912,196.43,196.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735475906718,11.49666736,196.43,196.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735475906919,20.71480318,196.43,196.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735475908421,41.97642939,196.43,196.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735475908622,11.49666736,196.42,196.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735475908820,20.71480318,196.42,196.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735475909416,11.49666736,196.41,196.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735475909624,20.71480318,196.43,196.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735475910123,41.97642939,196.43,196.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735475910323,11.49666736,196.42,196.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735475910515,20.71480318,196.42,196.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735475912619,13.03066736,196.41,196.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735475912924,1.534,196.41,196.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735475914322,5.36012025,196.41,196.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735475914723,6.83312025,196.41,196.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735475915124,23.72180318,196.41,196.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735475915325,3.82612025,196.4,196.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735475917822,3.82612025,196.4,196.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735475918427,11.49666736,196.4,196.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735475918727,20.71480318,196.4,196.28,42.04728905]
["bitfinex-derivatives","SOLF0:USTF0",1735475918928,20.71480318,196.4,196.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735475927930,0.82842035,196.39,196.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475928232,4.6545406,196.39,196.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475928533,1.5038,196.38,196.26,1.69611985]
["bitfinex-derivatives","SOLF0:USTF0",1735475928731,0.82860238,196.37,196.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475929234,1.5038,196.38,196.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475929531,0.82860221,196.37,196.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475929728,33.46517082,196.37,196.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475929924,21.54340539,196.36,196.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475930129,4.65472246,196.35,196.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475930325,1.4951,196.34,196.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475931835,1.4951,196.34,196.25,39.50527769]
["bitfinex-derivatives","SOLF0:USTF0",1735475932034,2.34139538,196.33,196.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475932232,1.5127,196.33,196.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475932935,0.82874569,196.32,196.18,1.6969274]
["bitfinex-derivatives","SOLF0:USTF0",1735475933134,0.82874569,196.32,196.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475933335,1.6088,196.31,196.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475933535,1.6088,196.31,196.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475934036,1.6088,196.31,196.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475934633,0.82884952,196.3,196.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475937732,0.82884952,196.3,196.18,1.6969274]
["bitfinex-derivatives","SOLF0:USTF0",1735475937934,0.82884952,196.3,196.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475939434,1.6088,196.31,196.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475939633,0.82893555,196.3,196.18,1.6969274]
["bitfinex-derivatives","SOLF0:USTF0",1735475939930,0.82893555,196.3,196.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475941237,0.82897616,196.29,196.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475941434,1.6088,196.31,196.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475941633,0.82897478,196.3,196.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475946243,0.82896207,196.29,196.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475946438,0.82896207,196.28,196.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475946636,1.6088,196.31,196.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475946842,0.82896147,196.3,196.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475947542,1.6088,196.31,196.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475948239,1.6088,196.31,196.22,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735475949145,1.6088,196.31,196.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475949344,1.6088,196.31,196.21,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735475949944,1.6088,196.31,196.19,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735475952948,1.6088,196.31,196.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475953743,1.6088,196.31,196.18,1.6969274]
["bitfinex-derivatives","SOLF0:USTF0",1735475953948,0.82877917,196.3,196.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475954948,1.6088,196.31,196.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475955251,0.82914307,196.3,196.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475955951,13.83239541,196.3,196.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475956150,0.82914307,196.29,196.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475956352,4.65526332,196.29,196.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475956551,0.82914307,196.28,196.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475956751,2.37394707,196.27,196.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475956951,0.82914707,196.26,196.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475958454,0.82914707,196.26,196.17,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735475959252,1.5448,196.27,196.17,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735475959451,0.82902294,196.26,196.17,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1735475960754,0.82902294,196.26,196.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475961755,1.5448,196.27,196.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475962054,0.82902748,196.26,196.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475964350,1.5448,196.27,196.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475964556,0.82902253,196.26,196.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475966559,0.82902253,196.26,196.17,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735475967263,0.82902253,196.26,196.18,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735475967557,5.37092025,196.27,196.18,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735475968355,0.82878113,196.26,196.18,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735475969461,3.82612025,196.26,196.18,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735475970359,20.64049688,196.27,196.18,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735475970557,0.82871247,196.26,196.18,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735475970754,4.65483272,196.26,196.18,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735475970953,3.82612025,196.26,196.18,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735475971155,20.64049688,196.27,196.18,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735475972460,20.64049688,196.27,196.2,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735475972655,11.46336479,196.27,196.2,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735475972861,20.67839569,196.28,196.2,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735475973055,20.67839569,196.28,196.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735475973255,20.67839569,196.28,196.21,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735475973462,20.67839569,196.28,196.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735475973963,11.46336479,196.27,196.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735475974160,3.82612025,196.29,196.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735475976860,20.67839569,196.3,196.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735475977062,11.46336479,196.29,196.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735475977262,21.26162621,196.32,196.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735475977263,20.67839569,196.31,196.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735475978557,11.46336479,196.31,196.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735475978763,3.82612025,196.31,196.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735475979067,21.26162621,196.32,196.25,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735475979270,24.45702621,196.37,196.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735475979468,12.29860741,196.36,196.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735475979777,20.69642241,196.36,196.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735475980466,0.82859825,196.35,196.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735475980668,3.82784046,196.35,196.24,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735475980863,7.02324046,196.37,196.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735475981063,0.82858871,196.36,196.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735475982166,0.82858871,196.36,196.28,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735475982368,7.02324046,196.37,196.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735475982567,0.82856893,196.36,196.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735475985069,0.82856893,196.36,196.28,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735475985264,0.82856893,196.36,196.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735475986269,3.1954,196.37,196.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735475988172,0.82853831,196.36,196.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735475990175,3.1954,196.37,196.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735475990371,0.82859186,196.36,196.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735475992482,3.1954,196.37,196.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735475992782,0.8285652,196.36,196.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735475993572,3.1954,196.37,196.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735475994875,3.1954,196.37,196.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476002578,0.82857821,196.36,196.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476003988,0.82857821,196.36,196.15,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1735476004284,0.82857821,196.36,196.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476004675,23.89182241,196.37,196.21,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735476004986,23.89182241,196.37,196.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476004987,4.65655784,196.36,196.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476005186,0.82871738,196.35,196.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476005379,21.52513979,196.35,196.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476005581,4.65655784,196.34,196.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476005784,0.82871738,196.33,196.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476006088,0.82871738,196.33,196.22,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1735476006682,3.82784046,196.34,196.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476006881,16.86858195,196.35,196.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476006882,20.69642241,196.35,196.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476007384,11.47004123,196.35,196.26,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735476007581,11.47004123,196.35,196.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476007978,23.86870411,196.37,196.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476008183,4.65641362,196.36,196.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476008380,3.82784046,196.36,196.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476010387,3.82784046,196.36,196.27,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1735476010583,3.82784046,196.36,196.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476011288,13.03110334,196.36,196.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476011485,20.67330411,196.36,196.28,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735476011885,20.67330411,196.36,196.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476012189,21.26162621,196.38,196.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476012585,21.26162621,196.38,196.33,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735476012789,21.26162621,196.38,196.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476013090,21.26162621,196.38,196.34,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735476013292,3.0584,196.44,196.34,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735476013487,14.78032722,196.44,196.34,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735476013687,23.98747533,196.44,196.34,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735476013889,3.826025,196.43,196.34,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735476015086,13.03317311,196.43,196.34,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735476015490,3.826025,196.43,196.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476015686,14.78032722,196.44,196.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476016985,14.78032722,196.44,196.34,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735476017188,3.0584,196.44,196.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476020592,3.0584,196.44,196.34,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735476021195,3.0584,196.44,196.35,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735476026600,3.0584,196.44,196.36,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735476028298,3.0584,196.44,196.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476028508,3.0584,196.44,196.37,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735476029297,3.0584,196.44,196.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476029501,3.0584,196.44,196.36,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735476030305,3.0584,196.44,196.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735476030504,3.0584,196.44,196.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476031007,3.0584,196.44,196.36,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735476031907,3.0584,196.44,196.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735476038817,3.0584,196.44,196.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476039016,3.0584,196.44,196.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476039320,0.82822899,196.43,196.29,35.52121766]
["bitfinex-derivatives","SOLF0:USTF0",1735476039518,0.82822899,196.43,196.3,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1735476040021,0.82836816,196.42,196.3,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1735476040220,0.82836816,196.41,196.3,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1735476040421,0.82836816,196.4,196.3,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1735476040716,3.0584,196.44,196.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476040921,0.8283909,196.43,196.31,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735476041119,14.78032722,196.44,196.31,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735476041120,0.8283909,196.42,196.31,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735476041418,0.8283909,196.41,196.31,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735476041618,0.8283909,196.4,196.31,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735476041820,3.826025,196.43,196.31,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735476042021,0.82839526,196.42,196.31,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735476042412,4.65442026,196.42,196.31,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735476042614,0.82839526,196.41,196.31,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735476043023,0.82839526,196.41,196.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476043217,0.82839526,196.41,196.33,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735476043424,4.65442026,196.41,196.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476043619,3.826025,196.41,196.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476043814,20.92907533,196.42,196.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476044014,0.82835565,196.41,196.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476044223,3.826025,196.41,196.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476044622,20.92315431,196.43,196.35,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735476044824,20.92315431,196.43,196.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476045321,20.92315431,196.43,196.29,35.52121766]
["bitfinex-derivatives","SOLF0:USTF0",1735476045520,8.71816004,196.42,196.32,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735476045721,11.7160062,196.42,196.32,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735476046022,3.0584,196.44,196.32,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735476046224,0.82828714,196.43,196.32,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735476046422,4.65431214,196.43,196.32,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735476046622,0.82828714,196.42,196.32,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735476047025,4.65431214,196.42,196.32,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735476047326,11.7160062,196.42,196.32,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735476047524,20.92315431,196.42,196.32,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735476050427,0.82830738,196.41,196.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476050627,4.65433238,196.41,196.3,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1735476050822,3.826025,196.41,196.3,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1735476051025,20.92315431,196.42,196.3,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1735476051230,0.82832914,196.41,196.3,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1735476051424,4.65435414,196.41,196.3,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1735476051625,3.826025,196.41,196.3,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1735476051828,20.92315431,196.42,196.3,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1735476052019,0.82832254,196.41,196.3,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1735476052225,4.65434754,196.41,196.3,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1735476052529,3.826025,196.41,196.3,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1735476052724,20.92315431,196.42,196.3,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1735476052921,0.82832195,196.41,196.3,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1735476053124,4.65434695,196.41,196.3,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1735476053326,3.826025,196.41,196.31,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735476053525,20.92315431,196.42,196.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476054025,20.92315431,196.42,196.34,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735476054231,20.92315431,196.42,196.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476054622,11.7160062,196.41,196.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476054823,3.826025,196.41,196.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476055129,20.92315431,196.43,196.36,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735476055529,20.92315431,196.43,196.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476055731,7.8899812,196.42,196.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476055926,14.7744062,196.44,196.35,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735476056126,14.7744062,196.44,196.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476057032,3.0584,196.44,196.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476057430,3.0584,196.44,196.36,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735476058423,3.0584,196.44,196.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476059325,3.0584,196.44,196.29,35.52121766]
["bitfinex-derivatives","SOLF0:USTF0",1735476059326,3.0584,196.44,196.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476061031,0.82822771,196.43,196.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476061433,0.82822771,196.43,196.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476062338,4.65425271,196.43,196.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476062635,0.82822771,196.42,196.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476062835,12.54423391,196.42,196.3,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735476063030,0.82822771,196.41,196.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476063230,4.65425271,196.41,196.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476063431,3.826025,196.41,196.31,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735476063638,20.92315431,196.42,196.31,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735476063838,0.82831587,196.41,196.31,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735476064038,4.65434087,196.41,196.31,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735476064338,3.826025,196.41,196.31,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735476064636,20.92315431,196.42,196.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476064828,0.82832878,196.41,196.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476065030,4.65435378,196.41,196.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476065237,11.7160062,196.41,196.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476065738,42.18478052,196.43,196.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476065936,21.7514859,196.42,196.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476066132,4.65435659,196.41,196.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476066334,3.826025,196.41,196.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476066533,20.92315431,196.42,196.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476066733,0.82833158,196.41,196.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476067037,4.65435658,196.41,196.32,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735476067339,3.826025,196.41,196.32,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735476067534,20.92315431,196.42,196.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476068137,20.92315431,196.42,196.36,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735476068339,20.92315431,196.42,196.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476068738,11.7160062,196.41,196.37,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735476068934,3.0584,196.44,196.37,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735476069338,3.0584,196.44,196.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476070837,3.0584,196.44,196.37,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735476074243,3.0584,196.44,196.38,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735476075546,1.5447,196.44,196.39,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735476076135,1.5447,196.44,196.37,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735476078442,3.826025,196.45,196.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476078644,20.92315431,196.46,196.39,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735476078941,11.7160062,196.45,196.39,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735476079145,20.92315431,196.47,196.39,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735476079351,11.7160062,196.46,196.4,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735476079547,20.92315431,196.47,196.4,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735476080450,20.92315431,196.47,196.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476080642,20.92315431,196.47,196.39,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735476082849,20.92315431,196.47,196.4,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735476086953,20.92315431,196.47,196.3,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1735476087257,20.92315431,196.47,196.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476087258,0.82810536,196.46,196.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476087553,4.65413036,196.46,196.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476087749,3.826025,196.46,196.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476087946,0.82813544,196.45,196.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476088150,3.826025,196.46,196.36,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735476088350,0.82813547,196.45,196.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476088548,3.826025,196.46,196.37,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735476088752,20.92315431,196.47,196.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476088957,42.18478052,196.47,196.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476089157,20.92315431,196.46,196.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476089359,20.92315431,196.46,196.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735476089659,20.92315431,196.46,196.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476090158,11.7160062,196.45,196.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476090560,20.92315431,196.47,196.37,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735476091458,20.92315431,196.47,196.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476092558,20.92315431,196.47,196.37,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735476093157,20.92315431,196.47,196.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735476095460,20.92315431,196.47,196.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476095661,20.92315431,196.47,196.37,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735476097360,11.7160062,196.46,196.37,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735476097857,9.20714811,196.46,196.37,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735476098057,20.92315431,196.48,196.37,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735476098260,0.82802851,196.47,196.37,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735476098460,4.65405351,196.47,196.37,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735476098662,3.826025,196.47,196.37,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735476098858,20.92315431,196.48,196.37,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735476099364,20.92315431,196.48,196.38,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735476099563,20.92315431,196.48,196.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476100464,0.82806221,196.47,196.37,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735476100667,4.65408721,196.47,196.37,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735476100865,3.826025,196.47,196.37,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735476101061,42.18478052,196.48,196.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476101359,21.75121728,196.47,196.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476101561,4.65408797,196.46,196.37,0.4621]
["bitfinex-derivatives","SOLF0:USTF0",1735476101766,0.8282625,196.45,196.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476101963,0.82826245,196.44,196.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476102163,0.82826245,196.43,196.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476102368,0.82826245,196.42,196.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476102764,12.54426865,196.42,196.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476103067,20.92315431,196.42,196.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476103267,42.18478052,196.42,196.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476103463,20.92315431,196.41,196.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476104565,3.826025,196.4,196.37,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735476104765,9.20714811,196.41,196.37,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735476104964,3.826025,196.42,196.37,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735476105169,3.826025,196.42,196.36,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735476105570,1.5517,196.43,196.36,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735476106571,1.5517,196.43,196.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476107070,1.5436,196.42,196.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476110074,1.5436,196.42,196.28,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735476110273,1.5436,196.42,196.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476110473,1.5436,196.42,196.35,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735476110675,1.5436,196.42,196.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476113478,1.5436,196.42,196.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476120509,1.5517,196.43,196.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476121583,1.5517,196.43,196.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735476125587,1.5517,196.43,196.37,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735476126785,1.5517,196.43,196.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476128687,1.5517,196.43,196.34,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735476128891,1.5517,196.43,196.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476129190,1.4782,196.42,196.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476129486,1.4782,196.42,196.33,31.72678775]
["bitfinex-derivatives","SOLF0:USTF0",1735476129684,1.4782,196.42,196.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476130084,1.4782,196.42,196.3,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735476130285,1.4782,196.42,196.27,7.06399466]
["bitfinex-derivatives","SOLF0:USTF0",1735476130591,5.92991255,196.41,196.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476130789,5.92991255,196.4,196.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476131000,5.92991255,196.39,196.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476131185,1.27557334,196.38,196.28,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735476131385,5.364625,196.4,196.28,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735476131586,0.82844386,196.39,196.28,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735476131782,21.77483051,196.39,196.28,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735476131989,3.826025,196.38,196.28,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735476132188,20.94638665,196.39,196.28,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735476132391,1.5431,196.37,196.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476132987,1.5431,196.37,196.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476133691,1.5431,196.37,196.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476133892,1.5431,196.37,196.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476134293,5.364625,196.4,196.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476135091,5.364625,196.4,196.32,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735476135888,1.5386,196.4,196.32,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735476145499,1.5386,196.4,196.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476145695,1.5386,196.4,196.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476151104,1.5386,196.4,196.33,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735476152201,1.5386,196.4,196.32,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735476155505,1.5386,196.4,196.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476157405,5.364625,196.4,196.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476160607,22.48498665,196.4,196.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476160803,3.826025,196.39,196.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476165009,20.94638665,196.39,196.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476167414,20.94638665,196.39,196.23,54.9701]
["bitfinex-derivatives","SOLF0:USTF0",1735476167713,20.94638665,196.39,196.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476167908,20.94638665,196.39,196.28,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735476168114,20.94638665,196.39,196.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476168511,42.20801286,196.39,196.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476168716,20.94638665,196.38,196.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476170020,20.94638665,196.38,196.29,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735476172919,20.94638665,196.38,196.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476173120,20.94638665,196.38,196.3,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735476173923,11.73923854,196.37,196.3,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735476174222,20.94638665,196.39,196.3,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735476175523,20.94638665,196.39,196.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476176522,20.94638665,196.39,196.33,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735476176724,20.94638665,196.39,196.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476176924,7.91321354,196.38,196.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476177124,3.826025,196.39,196.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476178115,20.94638665,196.4,196.34,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735476178320,20.94638665,196.4,196.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476178621,20.94638665,196.4,196.35,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735476178823,20.94638665,196.4,196.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476179017,7.91321354,196.39,196.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476179217,7.91321354,196.39,196.36,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735476179516,3.826025,196.4,196.36,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735476180123,5.369125,196.41,196.36,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735476180527,3.826025,196.41,196.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476180730,20.94638665,196.42,196.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476181124,11.73923854,196.41,196.35,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735476181328,3.826025,196.41,196.35,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735476181532,20.94638665,196.44,196.26,28.23971526]
["bitfinex-derivatives","SOLF0:USTF0",1735476181726,20.94638665,196.44,196.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476182323,13.03317311,196.44,196.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476182528,20.94638665,196.45,196.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476182929,20.94638665,196.45,196.34,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735476183123,20.94638665,196.45,196.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476183331,0.82819975,196.44,196.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476183628,4.65422475,196.44,196.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476183824,0.82819975,196.43,196.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476184219,3.1535,196.42,196.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476184423,0.82819975,196.41,196.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476184825,1.4814,196.4,196.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476186232,0.82840308,196.39,196.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476186425,0.82840308,196.39,196.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476187130,4.65442808,196.39,196.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476187330,0.82840308,196.38,196.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476187532,0.82840308,196.39,196.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476187730,0.82840308,196.38,196.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476187931,0.82840308,196.37,196.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476188129,11.73923854,196.38,196.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476188432,0.82850348,196.37,196.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476188631,4.65452848,196.37,196.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476188831,3.826025,196.37,196.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476189133,20.94638665,196.38,196.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476189333,0.82850348,196.37,196.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476189528,4.65452848,196.37,196.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476189725,3.826025,196.37,196.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476189923,20.94638665,196.38,196.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476190126,0.82850288,196.37,196.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476190327,4.65452788,196.37,196.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476190628,3.826025,196.37,196.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476190828,20.94638665,196.38,196.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476191031,0.82850605,196.37,196.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476191232,4.65453105,196.37,196.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476191427,3.826025,196.37,196.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476191631,20.94638665,196.38,196.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476191833,0.82850602,196.37,196.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476192134,4.65453102,196.37,196.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476192433,3.826025,196.37,196.26,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735476192629,20.94638665,196.38,196.24,30.12968762]
["bitfinex-derivatives","SOLF0:USTF0",1735476192932,0.82856372,196.37,196.24,30.12968762]
["bitfinex-derivatives","SOLF0:USTF0",1735476193125,3.826025,196.36,196.24,30.12968762]
["bitfinex-derivatives","SOLF0:USTF0",1735476193426,4.65458872,196.35,196.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476193634,5.93094767,196.34,196.17,7.06399466]
["bitfinex-derivatives","SOLF0:USTF0",1735476193833,5.93125011,196.33,196.19,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735476194033,7.42115011,196.32,196.19,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735476194231,5.93125011,196.31,196.19,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735476194433,0.82886616,196.3,196.19,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735476194635,4.00669395,196.29,196.19,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735476194835,4.00669395,196.28,196.19,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735476195037,4.00667524,196.27,196.19,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735476195236,4.00667524,196.26,196.19,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735476195426,4.00667524,196.25,196.07,28.23971526]
["bitfinex-derivatives","SOLF0:USTF0",1735476195631,4.4625,196.24,196.07,28.23971526]
["bitfinex-derivatives","SOLF0:USTF0",1735476195934,0.82921636,196.23,196.07,28.23971526]
["bitfinex-derivatives","SOLF0:USTF0",1735476196837,0.82921636,196.23,196.07,30.79371526]
["bitfinex-derivatives","SOLF0:USTF0",1735476197041,0.82921636,196.23,196.07,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735476197234,0.82921636,196.23,196.07,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1735476197638,12.5684549,196.23,196.07,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1735476197837,0.82921636,196.22,196.07,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1735476198039,4.65524136,196.22,196.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476198340,0.82921636,196.21,196.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476199436,3.74921636,196.21,196.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476199635,0.82921636,196.2,196.11,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735476199835,5.9734,196.24,196.11,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735476200035,0.82933287,196.23,196.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476200336,0.82933279,196.22,196.1,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735476200537,0.82933279,196.21,196.1,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735476200741,0.82933279,196.2,196.1,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735476200942,7.91321354,196.22,196.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476201240,5.9734,196.24,196.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476201241,0.82933657,196.21,196.08,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1735476201434,0.82933657,196.2,196.08,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1735476201633,5.9734,196.24,196.08,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1735476201832,0.82934055,196.23,196.08,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1735476202243,8.74255409,196.23,196.08,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1735476202443,0.82934055,196.22,196.08,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1735476202743,0.82934055,196.21,196.08,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1735476203039,0.82934048,196.2,196.08,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1735476203241,5.9734,196.24,196.08,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1735476203444,0.82933474,196.23,196.09,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735476205645,3.74933474,196.23,196.09,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735476205847,0.82933474,196.22,196.09,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735476207938,2.92,196.23,196.09,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735476208147,0.82934839,196.22,196.09,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735476210550,2.92,196.23,196.09,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735476210854,0.82934837,196.22,196.09,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735476211444,0.82934837,196.22,196.1,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735476213452,0.82934837,196.22,196.11,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735476213647,0.82934837,196.22,196.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476214360,0.82934837,196.22,196.03,47.07763691]
["bitfinex-derivatives","SOLF0:USTF0",1735476214558,0.82934837,196.22,196.09,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735476214752,0.82934837,196.22,196.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476215657,2.92,196.23,196.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476215853,0.82934561,196.22,196.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476216355,0.82934561,196.22,196.1,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1735476217461,5.9734,196.24,196.1,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1735476217760,0.82933415,196.23,196.1,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1735476218254,5.9734,196.24,196.1,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1735476218561,0.82933417,196.23,196.1,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1735476218956,0.82933417,196.23,196.12,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735476219454,0.82933417,196.23,196.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476219657,0.82933417,196.23,196.13,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735476219862,0.82933417,196.23,196.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476220060,3.0534,196.24,196.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476220262,1.6025,196.24,196.11,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735476220459,1.6025,196.24,196.11,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1735476221559,1.6025,196.24,196.16,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735476221859,1.6025,196.24,196.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476222455,3.1863,196.3,196.18,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735476222660,0.8289719,196.29,196.18,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735476223452,3.1863,196.3,196.18,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735476223653,0.82897169,196.29,196.18,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735476225966,0.82897169,196.29,196.19,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735476226466,0.82897169,196.29,196.2,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735476226765,3.1863,196.3,196.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476226960,3.1863,196.3,196.18,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735476227362,1.6113,196.3,196.18,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735476227557,1.6113,196.3,196.21,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735476227759,1.6113,196.3,196.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476229567,5.42331955,196.32,196.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476229766,0.82892613,196.31,196.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476230068,0.82892613,196.31,196.18,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735476230362,0.82892613,196.31,196.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476231466,4.65824568,196.31,196.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476231664,0.82892613,196.3,196.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476232569,4.65824568,196.3,196.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476232769,0.82892613,196.29,196.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476236672,0.82892613,196.29,196.2,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735476237974,3.82931955,196.31,196.2,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735476238268,0.82893502,196.3,196.2,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735476238869,0.82891956,196.29,196.2,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735476239070,3.82931955,196.31,196.2,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735476239270,0.82891976,196.3,196.2,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735476240980,0.82892135,196.29,196.2,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735476241179,3.82931955,196.31,196.2,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735476241473,0.82892134,196.3,196.2,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735476241675,0.82892133,196.29,196.2,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735476241868,3.82931955,196.31,196.2,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735476242070,0.82892202,196.3,196.2,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735476242274,0.82892202,196.3,196.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476243179,3.82931955,196.31,196.19,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1735476243478,0.82888536,196.3,196.19,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1735476243878,0.82888536,196.29,196.19,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1735476244176,13.33653309,196.32,196.17,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735476244374,0.82889493,196.31,196.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476244876,4.65821448,196.31,196.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476245077,0.82902093,196.3,196.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476245779,0.82902058,196.29,196.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476246278,4.65834013,196.29,196.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476246479,0.82902058,196.28,196.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476247171,4.65834013,196.28,196.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476247375,0.82902058,196.27,196.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476249385,4.65834013,196.27,196.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476249681,3.82931955,196.27,196.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476249882,0.8287913,196.26,196.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476251283,3.82931955,196.27,196.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476251679,20.9496812,196.27,196.18,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1735476252180,17.12036165,196.27,196.18,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1735476252385,7.91321354,196.27,196.18,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1735476252585,2.9,196.28,196.18,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1735476252883,6.72928012,196.28,196.18,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1735476254585,3.82928012,196.28,196.19,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735476254784,20.94964177,196.29,196.19,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735476255793,20.94964177,196.29,196.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476255990,42.21126798,196.29,196.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476256185,20.94964177,196.28,196.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476257180,20.94964177,196.28,196.17,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735476257386,20.94964177,196.28,196.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476258388,42.21126798,196.28,196.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476258588,20.94964177,196.27,196.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476263788,20.94964177,196.27,196.18,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1735476265289,20.94964177,196.27,196.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476265694,20.94964177,196.27,196.19,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735476265991,20.94964177,196.27,196.22,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735476266199,20.94964177,196.27,196.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476266591,11.74249366,196.26,196.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476266893,11.74249366,196.26,196.23,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1735476266894,7.91321354,196.26,196.23,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1735476267193,9.20714811,196.26,196.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476267393,20.94964177,196.29,196.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476267789,11.74249366,196.28,196.24,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735476267989,20.94964177,196.31,196.24,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735476268190,11.74249366,196.3,196.24,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735476268391,20.94964177,196.31,196.24,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735476269491,20.94964177,196.31,196.26,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735476270102,11.74249366,196.3,196.25,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735476270392,20.94964177,196.33,196.25,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735476270591,20.94964177,196.33,196.26,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735476271096,11.74249366,196.32,196.26,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735476271396,3.82928012,196.32,196.26,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735476271596,20.94964177,196.36,196.26,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735476272498,11.74249366,196.35,196.27,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735476272693,20.94964177,196.37,196.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476272897,0.82856643,196.36,196.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476273198,4.65784655,196.36,196.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476273400,3.82928012,196.36,196.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476273598,20.94964177,196.37,196.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476273901,0.82856812,196.36,196.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476274092,12.57106178,196.36,196.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476274294,3.82928012,196.37,196.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476274500,0.82856239,196.36,196.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476276904,3.82928012,196.37,196.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476277300,3.82928012,196.37,196.29,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735476278100,3.82928012,196.37,196.3,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735476279103,1.4679,196.38,196.3,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735476279604,1.4679,196.38,196.29,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735476281706,1.4679,196.38,196.28,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1735476284112,0.82852383,196.37,196.28,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1735476284411,0.82852383,196.37,196.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476284608,1.4679,196.38,196.29,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735476286214,1.4679,196.38,196.3,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735476288215,1.4679,196.38,196.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476288419,1.4679,196.38,196.29,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735476289316,0.82852103,196.37,196.29,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735476290018,1.4679,196.38,196.29,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735476290218,0.82852069,196.37,196.29,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735476291717,1.4679,196.38,196.29,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735476295922,1.4679,196.38,196.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476296123,1.4679,196.38,196.3,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735476302723,1.4679,196.38,196.29,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735476302920,1.4679,196.38,196.19,30.29671526]
["bitfinex-derivatives","SOLF0:USTF0",1735476303125,1.4679,196.38,196.28,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735476303322,1.4679,196.38,196.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476303523,1.4679,196.38,196.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476303725,5.29718012,196.38,196.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476304526,22.41754177,196.38,196.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476304728,3.82928012,196.37,196.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476305622,11.74249366,196.37,196.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476305818,20.94964177,196.37,196.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476308726,20.94964177,196.37,196.3,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735476309629,7.91321354,196.36,196.3,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735476309923,3.82928012,196.37,196.3,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735476311722,3.82928012,196.37,196.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476313032,3.82928012,196.37,196.32,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735476313929,1.27558688,196.36,196.31,2.81228063]
["bitfinex-derivatives","SOLF0:USTF0",1735476314127,3.82928012,196.37,196.31,2.81228063]
["bitfinex-derivatives","SOLF0:USTF0",1735476314128,1.27558688,196.35,196.31,2.81228063]
["bitfinex-derivatives","SOLF0:USTF0",1735476314327,1.27558688,196.34,196.31,2.81228063]
["bitfinex-derivatives","SOLF0:USTF0",1735476314533,1.27558688,196.33,196.31,2.81228063]
["bitfinex-derivatives","SOLF0:USTF0",1735476314831,1.4679,196.38,196.32,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735476316632,1.4679,196.38,196.31,2.81228063]
["bitfinex-derivatives","SOLF0:USTF0",1735476317235,1.4679,196.38,196.34,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735476318533,3.82928012,196.4,196.34,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735476318836,22.50274177,196.41,196.34,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735476319132,3.82928012,196.4,196.34,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735476320736,3.82928012,196.4,196.31,2.81228063]
["bitfinex-derivatives","SOLF0:USTF0",1735476320938,3.82928012,196.4,196.32,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735476321230,3.82928012,196.4,196.31,2.81228063]
["bitfinex-derivatives","SOLF0:USTF0",1735476321531,3.82928012,196.4,196.34,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735476323036,3.82928012,196.4,196.31,2.81228063]
["bitfinex-derivatives","SOLF0:USTF0",1735476323235,3.82928012,196.4,196.36,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735476323536,3.82928012,196.4,196.36,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735476325537,3.82928012,196.4,196.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476326236,3.82928012,196.4,196.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476326938,3.82928012,196.4,196.32,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735476328738,3.82928012,196.4,196.31,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735476328929,3.82928012,196.4,196.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476329134,3.82928012,196.4,196.26,37.23505108]
["bitfinex-derivatives","SOLF0:USTF0",1735476329334,11.74249366,196.4,196.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476329536,20.94964177,196.4,196.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476330233,42.21126798,196.4,196.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476330436,11.74249366,196.39,196.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476330641,20.94964177,196.39,196.31,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735476331241,20.94964177,196.39,196.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476331844,20.94964177,196.39,196.32,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735476332142,20.94964177,196.39,196.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476332737,20.94964177,196.39,196.35,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735476333142,20.94964177,196.39,196.35,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735476334043,7.91321354,196.38,196.35,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735476334245,3.82669028,196.4,196.35,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735476340349,3.82669028,196.4,196.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476340549,3.82669028,196.4,196.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735476340745,5.37979028,196.41,196.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735476342050,5.37979028,196.41,196.36,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735476345553,5.37979028,196.41,196.37,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735476345853,1.5531,196.41,196.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476346055,1.5531,196.41,196.4,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735476346554,17.12036165,196.42,196.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476346747,17.12036165,196.42,196.41,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735476346942,9.20714811,196.42,196.41,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735476347143,21.26162621,196.43,196.41,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735476347853,1.4805,196.51,196.41,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735476347854,21.26162621,196.48,196.41,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735476348154,11.75052273,196.47,196.41,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735476348355,21.37165422,196.47,196.41,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735476348554,3.82552968,196.46,196.41,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735476348850,3.82552968,196.46,196.4,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735476349255,3.82552968,196.47,196.4,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735476350254,0.82801851,196.46,196.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476350454,0.82801851,196.46,196.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476351050,13.44666117,196.48,196.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476351051,0.82801851,196.45,196.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476351246,0.82801851,196.44,196.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476351453,2.40511851,196.43,196.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476351649,0.82801851,196.42,196.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476352452,0.82801851,196.42,196.31,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735476352753,4.65354819,196.42,196.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476352946,0.82801851,196.41,196.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476353350,12.57854124,196.41,196.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476353557,0.82801851,196.4,196.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476353854,4.65354819,196.4,196.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476354054,0.82801851,196.39,196.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476354953,4.65354819,196.39,196.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476355153,3.82552968,196.39,196.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476360153,3.82552968,196.39,196.31,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735476362362,11.75052273,196.39,196.31,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735476362558,9.62113149,196.39,196.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476362754,3.82552968,196.4,196.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476362955,0.82840544,196.39,196.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476363757,3.82552968,196.41,196.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476364051,0.82842139,196.4,196.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476364455,12.57894412,196.4,196.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476364662,0.82842139,196.39,196.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476364859,3.82552968,196.39,196.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476366260,3.82552968,196.39,196.31,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735476366561,3.82552968,196.39,196.31,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735476366760,3.82552968,196.39,196.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476367861,11.75052273,196.39,196.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476368161,3.82552968,196.39,196.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476368362,3.82552968,196.4,196.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476369764,3.82552968,196.4,196.33,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735476369964,3.82552968,196.4,196.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476370762,11.75052273,196.4,196.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476371062,3.82552968,196.41,196.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476371560,3.82552968,196.41,196.32,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735476371865,3.82552968,196.41,196.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476373164,11.75052273,196.41,196.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476373365,3.82552968,196.42,196.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476373568,0.82832967,196.41,196.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476373868,0.82834546,196.4,196.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476374063,11.75052273,196.42,196.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476374368,0.8284057,196.41,196.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476375275,22.09003191,196.41,196.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476375570,22.20005992,196.4,196.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476375770,4.65393538,196.39,196.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476375971,0.8284057,196.38,196.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476376171,1.5628,196.37,196.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476376562,1.5207,196.36,196.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476380577,1.5207,196.36,196.27,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735476380775,1.5207,196.36,196.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476381176,3.1088,196.36,196.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476381374,3.1088,196.36,196.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476382079,14.85932273,196.36,196.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476382376,24.48045422,196.36,196.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476382577,3.82552968,196.35,196.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476382779,3.1088,196.36,196.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476383379,1.5207,196.36,196.3,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735476385086,3.82552968,196.37,196.31,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735476385282,3.82552968,196.37,196.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476385580,3.82552968,196.37,196.35,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735476385988,9.62113149,196.38,196.35,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735476387283,9.62113149,196.38,196.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476387480,17.54612454,196.4,196.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476388081,9.62113149,196.4,196.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476390081,9.62113149,196.4,196.35,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735476390786,9.62113149,196.4,196.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476391281,7.91154923,196.43,196.33,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735476391582,7.91154923,196.43,196.38,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735476391783,3.82582969,196.44,196.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476392578,6.87032969,196.47,196.39,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735476392983,3.82582969,196.47,196.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476393381,17.53268072,196.48,196.42,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735476393581,3.8252485,196.47,196.42,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735476393881,17.53268072,196.48,196.42,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735476394487,17.53268072,196.48,196.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476394488,1.5202,196.5,196.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476394687,24.31861665,196.52,196.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476394887,3.82509558,196.51,196.4,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735476395486,3.82509558,196.51,196.46,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735476395686,3.82509558,196.51,196.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476396287,3.82509558,196.53,196.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476396489,0.82779683,196.52,196.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476396679,3.82509558,196.53,196.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476396887,0.82779686,196.52,196.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476397482,3.82509558,196.54,196.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476397784,0.82780098,196.53,196.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476397989,3.82509558,196.54,196.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476398489,5.35289558,196.55,196.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476398689,0.827769,196.54,196.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476399191,5.35289558,196.55,196.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476399389,1.5278,196.55,196.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476401391,0.82775225,196.54,196.4,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735476401592,0.82775225,196.54,196.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476401792,1.5278,196.55,196.42,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735476401993,0.827784,196.54,196.42,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735476402191,0.827784,196.54,196.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476402587,0.827784,196.54,196.4,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735476402789,0.827784,196.54,196.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476403185,0.827784,196.54,196.43,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735476404393,0.827784,196.54,196.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476404394,0.82783243,196.53,196.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476404694,0.82783243,196.52,196.44,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735476404990,5.35190376,196.55,196.44,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735476405192,0.82782891,196.54,196.44,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735476407093,0.8278278,196.53,196.44,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735476407290,0.8278278,196.52,196.44,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735476407493,5.35190376,196.55,196.44,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735476407694,0.82782778,196.54,196.44,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735476408685,0.82782778,196.54,196.46,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735476408891,0.82782778,196.54,196.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476409599,0.82782216,196.53,196.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476409896,0.82782216,196.52,196.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476410099,5.35190376,196.55,196.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476410294,0.82781839,196.54,196.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476411693,5.35190376,196.55,196.47,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735476411897,1.5278,196.55,196.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476412499,1.5278,196.55,196.49,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735476414693,1.5278,196.55,196.48,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735476414890,1.5278,196.55,196.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476416499,1.5278,196.55,196.49,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735476417302,1.5962,196.57,196.51,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735476417507,1.5962,196.57,196.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476417897,1.5831,196.62,196.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476418099,3.9009943,196.61,196.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476418402,0.8274943,196.6,196.52,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735476418602,0.8274943,196.6,196.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476419006,3.0735,196.61,196.53,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735476419398,3.0735,196.61,196.54,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735476419903,3.0735,196.61,196.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476420810,0.82738533,196.6,196.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476421004,0.82738533,196.6,196.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476421709,0.8276364,196.59,196.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476422010,0.8276364,196.58,196.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476422209,0.8276364,196.57,196.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476422411,0.8276364,196.56,196.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476422605,0.8276364,196.55,196.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476422805,23.83730698,196.61,196.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476423108,4.6507463,196.6,196.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476423299,0.82769269,196.59,196.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476423504,21.59149967,196.59,196.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476423702,4.6507463,196.58,196.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476423900,0.82769269,196.57,196.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476424105,3.82305361,196.58,196.47,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735476424299,0.82765666,196.57,196.47,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735476424502,0.82765666,196.56,196.47,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735476424706,3.82305361,196.58,196.47,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735476424907,0.82765219,196.57,196.47,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735476425112,0.82765215,196.56,196.47,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735476425310,3.82305361,196.58,196.47,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735476425507,0.82765205,196.57,196.47,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735476425708,0.82765205,196.56,196.47,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735476426007,3.82305361,196.58,196.47,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735476426200,0.82764745,196.57,196.47,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735476426405,0.82764745,196.56,196.47,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735476426611,3.82305361,196.58,196.47,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735476426809,0.82765198,196.57,196.47,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735476427006,0.82765198,196.56,196.47,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735476427211,3.82305361,196.58,196.47,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735476427511,0.82765198,196.57,196.47,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735476427713,0.82765198,196.56,196.47,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735476427912,11.22754876,196.58,196.47,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735476428114,0.82765195,196.57,196.47,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735476428311,4.65070556,196.57,196.47,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735476428513,0.82765195,196.56,196.47,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735476428915,3.82305361,196.57,196.47,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735476429114,0.82765197,196.56,196.47,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735476429309,3.82305361,196.57,196.5,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735476429616,20.76380698,196.58,196.5,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735476430013,20.76380698,196.58,196.49,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735476430209,11.22754876,196.57,196.49,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735476430608,20.76380698,196.59,196.49,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735476430816,0.82755783,196.58,196.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476431013,4.65061144,196.58,196.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476431214,0.82755783,196.57,196.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476432113,0.82764771,196.56,196.47,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735476432411,20.76380698,196.58,196.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476432616,1.5962,196.55,196.44,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735476433007,3.90564261,196.54,196.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476433208,3.0779,196.54,196.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476435321,14.30544876,196.54,196.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476435521,14.30544876,196.54,196.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476435818,0.82774171,196.53,196.38,38.20775947]
["bitfinex-derivatives","SOLF0:USTF0",1735476436022,0.82774171,196.53,196.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476436411,10.36399993,196.53,196.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476436620,0.82774171,196.52,196.41,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735476436919,4.65079532,196.52,196.41,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735476437121,0.82789051,196.51,196.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476437315,4.65094412,196.51,196.42,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735476437510,3.82305361,196.51,196.42,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735476437818,16.94075337,196.52,196.42,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735476437819,0.8278977,196.5,196.42,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735476438019,3.82305361,196.51,196.42,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735476438317,20.76380698,196.52,196.42,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735476439324,0.82786066,196.51,196.43,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735476439518,3.82305361,196.51,196.43,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735476439722,20.76380698,196.52,196.43,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735476440122,9.53625822,196.52,196.43,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735476440323,0.8278373,196.51,196.43,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735476440625,3.82305361,196.52,196.43,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735476440816,20.76380698,196.53,196.43,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735476441019,0.8278607,196.52,196.43,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735476441215,12.05540946,196.52,196.43,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735476441414,0.8278607,196.51,196.41,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735476441615,4.65091431,196.51,196.41,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735476441824,3.82305361,196.51,196.41,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735476442020,20.76380698,196.52,196.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476442221,0.82788017,196.51,196.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476442426,4.65093378,196.51,196.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476442630,0.82788017,196.5,196.38,38.20775947]
["bitfinex-derivatives","SOLF0:USTF0",1735476442920,0.82788017,196.5,196.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476443225,0.82808169,196.49,196.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476443425,0.82808169,196.48,196.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476443616,2.36308169,196.47,196.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476443819,0.82808169,196.46,196.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476444628,3.1132,196.47,196.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476445332,6.93625361,196.47,196.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476446332,3.1132,196.47,196.39,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1735476447429,3.1132,196.47,196.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476448330,1.5782,196.47,196.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476449531,1.5782,196.47,196.42,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735476450530,1.5782,196.47,196.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476450826,1.5782,196.47,196.38,38.20775947]
["bitfinex-derivatives","SOLF0:USTF0",1735476451031,0.82799338,196.46,196.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476451330,1.5065,196.45,196.27,29.84301526]
["bitfinex-derivatives","SOLF0:USTF0",1735476451525,0.82799338,196.44,196.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476451828,2.33729338,196.44,196.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476452031,0.82799338,196.43,196.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476453333,1.5093,196.44,196.33,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735476453534,0.82825978,196.43,196.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476455938,1.5093,196.44,196.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476456139,0.82826504,196.43,196.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476457438,0.82826504,196.43,196.27,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1735476457639,0.82826504,196.43,196.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476458346,12.0558138,196.43,196.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476458541,0.82844356,196.42,196.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476460243,17.76861183,196.44,196.31,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735476460443,4.65140916,196.43,196.31,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735476460647,0.82835555,196.42,196.31,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735476460948,4.4093,196.44,196.31,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735476461153,0.82835867,196.43,196.31,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735476461449,0.82835867,196.43,196.32,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735476461648,0.82835867,196.43,196.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476461849,4.65141228,196.43,196.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476462045,0.82835867,196.42,196.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476462245,4.4093,196.44,196.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476462550,0.82835493,196.43,196.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476463251,4.65140854,196.43,196.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476463445,0.82835493,196.42,196.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476463646,3.82305361,196.43,196.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476463842,0.82835199,196.42,196.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476464047,4.4093,196.44,196.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476464248,0.82835202,196.43,196.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476465146,4.65140563,196.43,196.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476465345,0.82835202,196.42,196.33,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1735476465551,1.5093,196.44,196.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476465752,0.82831301,196.43,196.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476468855,0.82831301,196.43,196.27,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735476469050,0.82831301,196.43,196.3,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735476471155,4.65136662,196.43,196.3,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735476471458,0.82835855,196.42,196.3,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735476471850,0.82835855,196.42,195.98,12.7758]
["bitfinex-derivatives","SOLF0:USTF0",1735476472050,2.92,196.41,196.25,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735476472251,0.82835855,196.4,196.25,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735476472451,2.30895855,196.4,196.25,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735476472650,0.82835855,196.39,196.25,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735476473254,1.6076,196.38,196.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476473456,0.82835855,196.37,196.18,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735476473660,2.31955855,196.37,196.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476473955,0.82835855,196.36,196.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476474156,1.4912,196.37,196.23,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1735476474361,0.82848461,196.36,196.23,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1735476475355,0.82848461,196.36,196.24,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735476476152,3.74848461,196.36,196.18,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735476476455,0.82848461,196.35,196.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476476655,0.82853943,196.34,196.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476476857,0.82853943,196.33,196.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476477054,0.82853943,196.32,196.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476477749,0.82853943,196.32,196.21,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735476478056,0.82853943,196.32,196.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476479254,1.5038,196.33,196.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476479457,0.82878513,196.32,196.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476480452,0.82878513,196.32,196.18,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735476480858,1.6082,196.31,196.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476481059,4.5282,196.31,196.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476481359,2.35561934,196.3,196.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476481559,0.82881934,196.29,196.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476482459,0.82881934,196.29,196.14,59.69962417]
["bitfinex-derivatives","SOLF0:USTF0",1735476482661,0.82881934,196.29,196.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476483159,4.65187295,196.29,196.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476483353,0.82881934,196.28,196.14,59.69962417]
["bitfinex-derivatives","SOLF0:USTF0",1735476483552,0.82834725,196.27,196.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476483856,0.82834725,196.26,196.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476484053,0.82834725,196.25,196.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476484361,1.5931,196.25,196.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476484552,0.82834714,196.24,196.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476485263,1.5931,196.25,196.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476486362,1.5931,196.25,196.14,59.69962417]
["bitfinex-derivatives","SOLF0:USTF0",1735476486559,1.5931,196.25,196.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476489064,1.5931,196.25,196.15,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1735476490457,2.92,196.26,196.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476490664,2.92,196.26,196.17,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735476491758,2.92,196.26,196.15,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1735476491960,2.92,196.26,196.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476492365,2.92,196.26,196.11,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735476492565,2.92,196.26,196.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476492757,0.82834398,196.25,196.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476493566,0.82834398,196.25,196.14,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735476493764,2.92,196.26,196.14,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735476495069,0.82844293,196.25,196.14,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735476495263,0.82844293,196.25,196.13,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735476495464,2.92,196.26,196.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476495673,0.82836828,196.25,196.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476495968,0.82836828,196.25,196.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476496164,1.4688,196.24,196.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476496469,0.82820896,196.23,196.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476496660,3.85070896,196.23,196.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476496866,0.82820896,196.22,196.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476497066,2.92,196.21,196.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476497263,0.82820896,196.2,196.07,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735476497469,0.82820896,196.2,196.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476497766,0.82820896,196.2,196.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476498168,0.82820896,196.2,196.06,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735476498169,0.82820896,196.2,196.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476498969,0.82816838,196.19,196.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476499168,6.74305361,196.21,196.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476499368,0.82814968,196.2,196.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476500568,0.82815518,196.19,196.1,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735476500766,12.45625822,196.22,196.1,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735476500972,0.82820006,196.21,196.1,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735476501562,0.82820006,196.21,196.11,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735476502273,0.82820006,196.21,196.12,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735476502469,2.92,196.22,196.12,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735476502673,2.92,196.22,196.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476502876,3.0225,196.23,196.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476503072,1.5027,196.23,196.13,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735476503472,1.5027,196.23,196.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476504774,1.5027,196.23,196.13,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735476504974,1.5027,196.23,196.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476506667,1.5027,196.23,196.14,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735476507377,11.23956815,196.28,196.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476507378,11.23956815,196.28,196.15,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735476507678,0.8285861,196.27,196.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476508080,1.5045,196.29,196.17,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735476508375,0.82869783,196.28,196.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476509180,1.5045,196.29,196.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476509374,0.82892209,196.28,196.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476511682,3.80889415,196.27,196.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476511983,2.98,196.27,196.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476512182,0.8288399,196.26,196.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476512582,12.08334358,196.26,196.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476512781,0.8288399,196.25,196.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476512978,4.65969494,196.25,196.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476513178,0.8288399,196.24,196.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476514082,4.65969494,196.24,196.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476514285,0.8288399,196.23,196.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476514982,3.83085504,196.24,196.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476515283,13.36711326,196.25,196.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476515480,13.36711326,196.25,196.15,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735476515784,9.53625822,196.25,196.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476515984,3.83085504,196.26,196.15,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735476516285,0.82891786,196.25,196.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476516889,3.83085504,196.26,196.14,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735476517084,0.82884407,196.25,196.14,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735476517588,0.82884407,196.25,196.15,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735476517983,4.65969911,196.25,196.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476518183,3.83085504,196.25,196.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476518385,20.80673415,196.26,196.16,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735476518685,0.82879127,196.25,196.16,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735476518983,4.65964631,196.25,196.16,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735476519184,3.83085504,196.25,196.16,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735476519380,20.80673415,196.26,196.16,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735476519589,20.80673415,196.26,196.18,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735476519789,20.80673415,196.26,196.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476521087,11.27047593,196.25,196.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476521487,9.53625822,196.25,196.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476521789,20.80673415,196.28,196.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476522091,0.828863,196.27,196.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476522388,4.65971804,196.27,196.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476522588,3.83085504,196.27,196.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476522788,20.80673415,196.28,196.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476522991,0.82887355,196.27,196.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476523186,4.65972859,196.27,196.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476523386,3.83085504,196.27,196.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476523587,20.80673415,196.28,196.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476523789,0.82877068,196.27,196.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476523982,4.65962572,196.27,196.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476524183,11.27047593,196.27,196.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476524390,13.36711326,196.28,196.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476524592,1.65748681,196.27,196.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476524889,3.83085504,196.28,196.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476525095,0.82874645,196.27,196.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476526891,4.65960149,196.27,196.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476527092,3.83085504,196.27,196.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476527295,20.80673415,196.28,196.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476527596,0.82868636,196.27,196.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476527787,4.6595414,196.27,196.09,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1735476527988,0.82868636,196.26,196.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476528894,0.82868636,196.26,196.13,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735476529202,0.82868636,196.26,196.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476529802,12.09916229,196.26,196.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476530101,0.82868636,196.25,196.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476530404,4.6595414,196.25,196.14,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735476530603,3.83085504,196.25,196.14,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735476530804,20.80673415,196.26,196.14,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735476530993,0.82860077,196.25,196.15,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735476531196,4.65945581,196.25,196.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476531401,3.83085504,196.25,196.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476531598,20.80673415,196.26,196.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476531798,8.26821667,196.25,196.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476532095,3.83085504,196.26,196.14,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735476532304,0.82853245,196.25,196.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476532695,20.80673415,196.26,196.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476532902,0.82853475,196.25,196.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476533104,4.65938979,196.25,196.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476533302,3.83085504,196.25,196.15,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735476533604,20.80673415,196.26,196.15,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735476533807,12.09902172,196.25,196.15,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735476534108,3.83085504,196.26,196.15,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735476534307,0.82856612,196.25,196.15,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735476534507,3.83085504,196.26,196.15,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735476534709,0.82856939,196.25,196.15,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735476534899,4.65942443,196.25,196.15,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735476535103,3.83085504,196.25,196.15,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735476535303,20.80673415,196.26,196.15,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735476535502,0.82856321,196.25,196.16,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735476535704,4.65941825,196.25,196.16,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735476535901,3.83085504,196.25,196.16,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735476536110,20.80673415,196.26,196.16,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735476536406,0.82858911,196.25,196.16,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735476536603,3.83085504,196.25,196.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476536803,16.97587911,196.26,196.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476536804,20.80673415,196.26,196.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476537001,20.80673415,196.26,196.18,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735476537210,20.80673415,196.26,196.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735476538101,11.27047593,196.25,196.19,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735476538307,20.80673415,196.27,196.19,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735476538509,20.80673415,196.27,196.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735476539512,20.80673415,196.27,196.2,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735476539907,13.36711326,196.27,196.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735476540108,13.36711326,196.27,196.2,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735476540510,13.36711326,196.27,196.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735476540511,20.83822163,196.27,196.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735476541211,11.30196341,196.26,196.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735476541414,3.83085504,196.28,196.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735476541812,0.82868942,196.27,196.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735476543014,4.65954446,196.27,196.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735476543214,20.83822163,196.27,196.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735476550020,42.09984784,196.27,196.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735476550219,11.30196341,196.26,196.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735476550415,20.83822163,196.26,196.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735476550617,20.83822163,196.26,196.2,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735476551017,20.83822163,196.26,196.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735476555919,20.83822163,196.26,196.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735476556215,0.82869197,196.25,196.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735476556415,4.65954701,196.25,196.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735476556621,11.30196341,196.25,196.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735476557021,20.83822163,196.25,196.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735476557223,20.83822163,196.25,196.15,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735476557414,20.83822163,196.25,196.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735476558127,0.82875221,196.24,196.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735476558327,12.13071562,196.24,196.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735476558624,3.95198256,196.23,196.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735476558823,6.95415504,196.23,196.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735476559023,1.5499,196.22,196.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735476559726,22.38812163,196.22,196.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735476560025,3.83085504,196.21,196.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735476566633,3.83085504,196.21,196.13,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735476566822,3.83085504,196.21,196.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476568133,12.85186341,196.22,196.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476569428,22.38812163,196.22,196.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476569629,3.83085504,196.21,196.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476570624,12.85186341,196.22,196.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476570830,0.82864626,196.21,196.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476571028,12.85186341,196.22,196.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476571732,1.5499,196.22,196.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476572734,12.85186341,196.22,196.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476573127,22.38812163,196.22,196.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476573334,3.83085504,196.21,196.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476573531,0.8285691,196.2,196.09,33.78951099]
["bitfinex-derivatives","SOLF0:USTF0",1735476573833,0.8285691,196.2,196.09,36.76951099]
["bitfinex-derivatives","SOLF0:USTF0",1735476574033,0.8285691,196.2,196.09,33.78951099]
["bitfinex-derivatives","SOLF0:USTF0",1735476575737,32.61991404,196.19,196.09,33.78951099]
["bitfinex-derivatives","SOLF0:USTF0",1735476575938,12.13053251,196.18,196.09,33.78951099]
["bitfinex-derivatives","SOLF0:USTF0",1735476576139,20.83822163,196.18,196.09,33.78951099]
["bitfinex-derivatives","SOLF0:USTF0",1735476576831,11.30196341,196.17,196.09,33.78951099]
["bitfinex-derivatives","SOLF0:USTF0",1735476577234,20.83822163,196.19,196.09,33.78951099]
["bitfinex-derivatives","SOLF0:USTF0",1735476577437,0.82841196,196.18,196.09,33.78951099]
["bitfinex-derivatives","SOLF0:USTF0",1735476577739,0.82839147,196.17,196.09,36.76951099]
["bitfinex-derivatives","SOLF0:USTF0",1735476579841,3.83085504,196.18,196.09,36.76951099]
["bitfinex-derivatives","SOLF0:USTF0",1735476580037,20.83822163,196.19,196.09,36.76951099]
["bitfinex-derivatives","SOLF0:USTF0",1735476580240,0.82841401,196.18,196.09,36.76951099]
["bitfinex-derivatives","SOLF0:USTF0",1735476580431,4.65926905,196.18,196.09,39.32311099]
["bitfinex-derivatives","SOLF0:USTF0",1735476580742,0.82841401,196.17,196.09,36.76951099]
["bitfinex-derivatives","SOLF0:USTF0",1735476580939,3.83085504,196.18,196.09,36.76951099]
["bitfinex-derivatives","SOLF0:USTF0",1735476581142,20.83822163,196.2,196.09,36.76951099]
["bitfinex-derivatives","SOLF0:USTF0",1735476581433,0.82840868,196.19,196.09,36.76951099]
["bitfinex-derivatives","SOLF0:USTF0",1735476581642,4.65926372,196.19,196.1,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735476581835,0.82840868,196.18,196.1,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735476582441,3.83085504,196.19,196.09,36.76951099]
["bitfinex-derivatives","SOLF0:USTF0",1735476582636,20.83822163,196.2,196.09,36.76951099]
["bitfinex-derivatives","SOLF0:USTF0",1735476583136,20.83822163,196.2,196.13,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735476583336,20.83822163,196.2,196.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476583537,3.83085504,196.19,196.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476583736,1.5499,196.22,196.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476583936,0.82853305,196.21,196.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476587437,3.83085504,196.22,196.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476588141,3.83085504,196.22,196.16,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735476589645,11.29211424,196.22,196.16,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735476589841,1.5942,196.23,196.16,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735476590040,1.5942,196.23,196.14,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1735476590540,1.5942,196.23,196.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476591543,5.42505504,196.23,196.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476593244,12.88631424,196.23,196.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476593443,22.42257246,196.23,196.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476593644,3.83085504,196.22,196.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476594035,3.83085504,196.22,196.14,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735476594536,11.29211424,196.22,196.14,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735476594739,3.83085504,196.22,196.14,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735476594943,5.42505504,196.23,196.14,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735476596842,5.42505504,196.23,196.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476597547,3.83085504,196.23,196.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476597743,20.82837246,196.24,196.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735476598048,20.82837246,196.24,196.17,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735476598638,11.29211424,196.23,196.17,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735476599036,3.83085504,196.25,196.17,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735476599538,3.83085504,196.25,196.18,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735476599764,20.82837246,196.26,196.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735476599942,20.82837246,196.26,196.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735476600142,20.82837246,196.26,196.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735476600846,3.83085504,196.25,196.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735476601047,9.53625822,196.25,196.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735476601246,20.83561126,196.27,196.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735476601947,11.29935304,196.26,196.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735476602145,7.468498,196.26,196.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735476602346,7.468498,196.28,196.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735476602547,3.83085504,196.29,196.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735476602848,0.82757575,196.28,196.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735476604647,3.83085504,196.29,196.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735476604849,0.82755594,196.28,196.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735476605148,3.83085504,196.29,196.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735476605349,0.8275572,196.28,196.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735476607243,5.32365504,196.3,196.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735476607443,0.82752992,196.29,196.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735476607743,0.82752408,196.28,196.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735476607942,5.32365504,196.3,196.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735476608250,0.82743393,196.29,196.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735476609447,0.82743393,196.29,196.21,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735476610248,5.32365504,196.3,196.21,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735476610448,0.82733364,196.29,196.21,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735476611655,5.32365504,196.3,196.21,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735476611845,0.82733925,196.29,196.21,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735476612651,5.32365504,196.3,196.21,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735476612850,0.8273292,196.29,196.21,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735476613250,5.32365504,196.3,196.21,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735476613550,5.32365504,196.3,196.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735476613746,5.32365504,196.3,196.21,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1735476615652,5.32365504,196.3,196.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735476616055,0.82734838,196.29,196.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735476616251,0.82734838,196.29,196.17,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735476616455,0.82734838,196.29,196.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735476617459,0.82734838,196.29,196.18,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1735476617955,21.66295964,196.29,196.18,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1735476618156,4.65820342,196.28,196.18,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1735476618356,3.83085504,196.28,196.18,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1735476618556,20.83561126,196.29,196.18,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1735476618861,0.82714954,196.28,196.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735476619155,12.12650258,196.28,196.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735476619362,0.82719044,196.27,196.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735476619562,3.83085504,196.29,196.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735476619761,0.82718146,196.28,196.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735476620260,0.82717116,196.27,196.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476620453,11.29935304,196.29,196.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476620454,20.83561126,196.29,196.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476620657,0.82713558,196.28,196.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476620960,3.83085504,196.28,196.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476621159,20.83561126,196.29,196.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476621358,0.82718697,196.28,196.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476621560,12.12654001,196.28,196.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476621761,20.83561126,196.28,196.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476622364,11.29935304,196.27,196.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476622558,20.83561126,196.29,196.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476622770,0.82718689,196.28,196.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476622969,4.65804193,196.28,196.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476623270,3.83085504,196.28,196.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476623466,20.83561126,196.29,196.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476623671,0.82718428,196.28,196.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476624170,4.65803932,196.28,196.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476624374,0.82718428,196.27,196.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476625173,4.65803932,196.27,196.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476625372,3.83085504,196.27,196.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476625673,20.83561126,196.28,196.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476625872,0.82719968,196.27,196.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476626177,4.65805472,196.27,196.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476626369,3.83085504,196.27,196.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476626570,20.83561126,196.28,196.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476626876,0.82710204,196.27,196.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476627070,4.65795708,196.27,196.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476627271,3.83085504,196.27,196.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476627471,20.83561126,196.28,196.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476627671,0.82698249,196.27,196.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476627971,21.66259375,196.27,196.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476628171,3.83085504,196.26,196.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476628372,20.83561126,196.27,196.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476630876,11.28243185,196.26,196.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476631072,3.83085504,196.26,196.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476631272,7.45157681,196.26,196.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476631577,20.81869007,196.28,196.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476634170,11.28243185,196.27,196.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476634372,20.81869007,196.29,196.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476635476,20.81869007,196.29,196.2,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1735476635980,20.81869007,196.29,196.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476636177,20.81869007,196.29,196.21,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735476637474,20.81869007,196.29,196.22,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735476638776,7.45157681,196.28,196.22,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735476638978,3.83085504,196.29,196.22,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735476640482,3.83085504,196.29,196.24,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735476640676,3.83085504,196.29,196.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476640878,20.81869007,196.3,196.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476641379,20.81869007,196.3,196.25,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1735476641679,13.36711326,196.3,196.25,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1735476642182,9.53625822,196.3,196.25,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1735476642380,13.84027857,196.32,196.25,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1735476643473,11.29044127,196.32,196.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476643685,20.82669949,196.34,196.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476644381,7.45958623,196.33,196.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476644586,3.83085504,196.34,196.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476646478,3.83085504,196.34,196.28,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735476646979,3.83085504,196.34,196.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476647286,1.5712,196.35,196.29,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735476647583,1.5712,196.35,196.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476647779,3.83085504,196.37,196.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476648586,5.38895504,196.38,196.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476649482,5.38895504,196.38,196.31,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735476649782,1.5581,196.38,196.31,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735476651185,1.5581,196.38,196.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476651483,12.8434782,196.41,196.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476651680,0.82513272,196.4,196.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476651882,5.39925504,196.41,196.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476652086,0.82513494,196.4,196.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476652585,5.32075504,196.42,196.33,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735476652887,0.82512149,196.41,196.33,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735476655487,0.82512149,196.41,196.36,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735476655689,1.4899,196.42,196.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476656486,1.4899,196.42,196.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476657888,1.4899,196.42,196.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476664695,1.4899,196.42,196.34,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735476664996,1.4899,196.42,196.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476668588,1.4899,196.42,196.37,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1735476669295,1.4899,196.42,196.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735476669495,1.4899,196.42,196.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476670395,1.4899,196.42,196.37,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1735476673306,1.4899,196.42,196.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476675398,1.4899,196.42,196.3,31.47936575]
["bitfinex-derivatives","SOLF0:USTF0",1735476675699,1.4899,196.42,196.32,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735476675893,1.4899,196.42,196.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476675894,0.82493873,196.41,196.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476676698,1.4899,196.42,196.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476676892,0.82491099,196.41,196.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476677696,4.65576603,196.41,196.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476678004,0.82491099,196.4,196.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476678410,4.65576603,196.4,196.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476678615,3.83085504,196.4,196.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476678805,20.75906013,196.41,196.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476679001,0.8248993,196.4,196.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476679306,3.83085504,196.4,196.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476679507,20.75906013,196.41,196.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476679700,0.82490088,196.4,196.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476680003,4.65575592,196.4,196.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476680206,3.83085504,196.4,196.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476680396,20.75906013,196.41,196.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476680598,0.824898,196.4,196.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476680797,4.65575304,196.4,196.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476681008,3.83085504,196.4,196.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476681305,16.92820509,196.41,196.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476681306,42.02068634,196.41,196.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476681511,21.58397276,196.4,196.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476681712,3.83085504,196.39,196.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476681905,20.75906013,196.4,196.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476682309,3.83085504,196.39,196.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476682604,20.78397165,196.41,196.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476682806,0.82481961,196.4,196.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476683005,4.65567465,196.4,196.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476683195,3.83085504,196.4,196.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476683414,20.78397165,196.41,196.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476683701,0.8248164,196.4,196.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476683910,4.65567144,196.4,196.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476684102,3.83085504,196.4,196.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476684407,20.78397165,196.41,196.33,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735476684907,20.78397165,196.41,196.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476685106,20.78397165,196.41,196.32,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1735476685307,20.78397165,196.41,196.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476685701,0.82489954,196.4,196.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476685902,4.65575458,196.4,196.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476686205,3.83085504,196.4,196.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476686406,20.78397165,196.41,196.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476686603,0.82489299,196.4,196.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476686908,21.60886464,196.4,196.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476687109,3.83085504,196.39,196.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476687415,20.78397165,196.4,196.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476689106,11.25299161,196.39,196.33,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735476689305,3.83085504,196.41,196.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476689815,3.83085504,196.41,196.35,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735476690415,3.83085504,196.41,196.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476692407,3.83085504,196.41,196.33,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735476696419,3.83085504,196.41,196.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476705727,0.82501464,196.4,196.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476707329,22.08664085,196.4,196.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476707525,12.07800625,196.39,196.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476707725,20.78397165,196.39,196.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476711430,20.78397165,196.39,196.33,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1735476713527,11.25299161,196.38,196.33,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1735476713731,20.78397165,196.4,196.33,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1735476713931,11.25299161,196.39,196.33,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1735476714132,20.78397165,196.4,196.33,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1735476719738,20.78397165,196.4,196.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476720539,20.78397165,196.4,196.29,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735476720739,20.78397165,196.4,196.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476721640,42.04559786,196.4,196.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476721843,11.25299161,196.39,196.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476722142,20.78397165,196.39,196.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476723836,20.78397165,196.39,196.3,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1735476728745,20.78397165,196.39,196.27,35.42821863]
["bitfinex-derivatives","SOLF0:USTF0",1735476728946,2.29153121,196.38,196.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476729140,5.29735504,196.38,196.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476729345,1.569,196.37,196.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476729944,1.569,196.37,196.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476730644,12.82199161,196.37,196.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476730844,22.35297165,196.37,196.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476731044,3.83085504,196.36,196.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476731749,1.554,196.35,196.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476731947,5.38485504,196.35,196.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476733147,1.554,196.35,196.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476735650,1.554,196.35,196.27,32.87691863]
["bitfinex-derivatives","SOLF0:USTF0",1735476735848,1.554,196.35,196.27,35.77691863]
["bitfinex-derivatives","SOLF0:USTF0",1735476736067,0.82482921,196.34,196.27,35.77691863]
["bitfinex-derivatives","SOLF0:USTF0",1735476736468,0.82482921,196.34,196.22,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735476736758,0.82482921,196.34,196.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476737154,4.65568425,196.34,196.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476737356,0.82482921,196.33,196.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476737649,4.65568425,196.33,196.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476737848,3.83085504,196.33,196.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476738049,42.04559786,196.34,196.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476738245,12.077727,196.33,196.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476738445,20.78397165,196.33,196.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476739251,11.25299161,196.32,196.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476739455,1.4838,196.31,196.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476740852,1.4838,196.31,196.24,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1735476741552,1.4838,196.31,196.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476741754,1.4838,196.31,196.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476742649,1.5275,196.3,196.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476743754,1.5275,196.3,196.21,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735476744057,1.5275,196.3,196.22,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1735476750663,1.5275,196.3,196.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476753364,1.5275,196.3,196.22,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1735476753565,1.4838,196.31,196.22,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1735476753566,1.4838,196.31,196.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476754466,1.4838,196.31,196.24,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735476756971,11.25299161,196.34,196.24,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735476757169,3.83085504,196.34,196.24,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735476757364,3.83085504,196.34,196.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476757679,3.83085504,196.34,196.25,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735476761874,3.83085504,196.34,196.26,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735476762074,3.83085504,196.34,196.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476763377,3.83085504,196.34,196.28,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735476764576,3.83085504,196.34,196.29,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735476764777,20.78397165,196.35,196.29,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735476764977,13.36183508,196.35,196.29,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735476765276,13.36183508,196.35,196.28,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735476765468,20.80113214,196.37,196.28,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735476765984,20.80113214,196.37,196.27,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1735476767478,11.2701521,196.36,196.27,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1735476767979,42.06275835,196.38,196.28,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735476768277,20.80113214,196.37,196.28,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735476768475,20.80113214,196.37,196.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735476768676,20.80113214,196.37,196.29,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735476769170,3.83085504,196.36,196.29,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735476769374,20.8043174,196.38,196.29,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735476770180,7.44248232,196.37,196.29,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735476770380,3.83085504,196.38,196.29,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735476772383,3.83085504,196.38,196.31,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735476772686,3.83085504,196.38,196.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476773383,3.83085504,196.38,196.32,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735476774680,1.5653,196.39,196.32,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735476785995,1.5653,196.39,196.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476795799,1.5653,196.39,196.28,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735476796002,1.5653,196.39,196.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476796193,2.9506,196.38,196.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476797498,14.22393736,196.38,196.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476799201,23.7549174,196.38,196.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476799500,3.83085504,196.37,196.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735476800999,20.8043174,196.37,196.27,30.89452952]
["bitfinex-derivatives","SOLF0:USTF0",1735476801300,0.8249341,196.36,196.27,30.89452952]
["bitfinex-derivatives","SOLF0:USTF0",1735476801503,4.65578914,196.36,196.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476801802,3.83085504,196.36,196.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476802001,42.06594361,196.37,196.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476802202,12.09825985,196.36,196.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476802402,20.8043174,196.36,196.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476804606,20.8043174,196.36,196.22,55.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735476804907,20.8043174,196.36,196.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476805903,0.82489139,196.35,196.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476806106,4.65574643,196.35,196.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476806305,3.83085504,196.35,196.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476806503,20.8043174,196.36,196.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476806701,0.82489177,196.35,196.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476806902,4.65574681,196.35,196.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476807097,3.83085504,196.35,196.23,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735476807302,11.27333736,196.35,196.23,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735476807504,20.8043174,196.35,196.23,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735476808102,20.8043174,196.35,196.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476808416,11.27333736,196.34,196.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476808605,1.4906,196.33,196.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476812302,1.4906,196.33,196.23,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735476812510,1.4906,196.33,196.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476814714,3.83085504,196.35,196.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476815010,20.8043174,196.36,196.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476815210,24.21222621,196.38,196.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476815211,3.83085504,196.35,196.28,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735476815415,20.80158637,196.37,196.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476816210,13.36183508,196.37,196.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476816513,6.78145504,196.38,196.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476816815,2.9506,196.38,196.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476821815,2.9506,196.38,196.3,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735476832632,14.22119568,196.38,196.3,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735476833629,2.9506,196.38,196.3,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735476836537,14.22119568,196.38,196.3,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735476837334,2.9506,196.38,196.3,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735476838539,2.9506,196.38,196.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476838734,2.9506,196.38,196.31,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735476840938,2.9506,196.38,196.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476845238,14.22119568,196.38,196.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476845843,14.22119568,196.38,196.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476848947,23.75217572,196.38,196.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476849142,3.83085504,196.37,196.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476849544,3.83085504,196.37,196.28,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735476849847,3.83085504,196.37,196.23,30.35344692]
["bitfinex-derivatives","SOLF0:USTF0",1735476850146,0.8254252,196.36,196.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476850649,0.8254252,196.36,196.24,5.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735476850952,21.26162621,196.33,196.24,5.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735476851149,20.80157572,196.32,196.24,5.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735476851549,20.80157572,196.32,196.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476851749,20.80157572,196.32,196.25,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735476851949,11.27059568,196.31,196.25,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735476852346,20.80157572,196.33,196.25,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735476852746,11.27059568,196.32,196.25,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735476853144,20.80157572,196.34,196.25,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735476854152,20.80157572,196.34,196.26,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735476855244,20.80157572,196.34,196.25,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735476855949,11.27059568,196.33,196.25,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735476856155,20.80157572,196.35,196.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476856448,20.80157572,196.35,196.26,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735476856849,11.27059568,196.34,196.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476857254,20.80157572,196.36,196.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476858355,20.80157572,196.36,196.28,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735476858551,20.80157572,196.36,196.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476861258,20.80157572,196.36,196.31,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735476862251,3.83085504,196.35,196.31,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735476862450,2.9506,196.38,196.31,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735476862653,14.23959702,196.38,196.31,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735476864458,14.23959702,196.38,196.32,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735476866161,2.9506,196.38,196.32,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735476867459,2.9506,196.38,196.31,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735476869964,2.9506,196.38,196.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476880472,2.9506,196.38,196.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476880772,2.9506,196.38,196.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476881273,2.9506,196.38,196.23,30.35344692]
["bitfinex-derivatives","SOLF0:USTF0",1735476881473,0.82586075,196.37,196.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476882176,4.65671579,196.37,196.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476882383,3.83085504,196.37,196.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476882877,3.83085504,196.37,196.24,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735476883074,0.82600261,196.36,196.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476883572,4.65685765,196.36,196.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476883781,0.82600261,196.35,196.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476884574,21.64597967,196.35,196.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476884776,3.83085504,196.34,196.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476884971,1.54,196.33,196.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476888581,1.54,196.33,196.24,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735476888778,1.54,196.33,196.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476889886,1.5975,196.32,196.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476890079,3.2011,196.32,196.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476890583,3.2011,196.32,196.21,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735476890780,3.2011,196.32,196.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476891586,3.2011,196.32,196.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476891784,14.49009702,196.32,196.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476897783,3.2011,196.32,196.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476899687,0.82582163,196.31,196.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476900686,3.2011,196.32,196.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476900887,0.82583212,196.31,196.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476901488,0.82583212,196.31,196.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476902781,0.82577141,196.3,196.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476902984,0.82577141,196.29,196.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476903187,24.02107706,196.32,196.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476903388,4.65659626,196.31,196.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476903688,0.82574122,196.3,196.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476904494,4.65659626,196.3,196.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476904694,0.82574122,196.29,196.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476905691,0.82574122,196.29,196.18,55.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735476905892,0.82574122,196.29,196.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476907991,3.83085504,196.3,196.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476908193,0.82672546,196.29,196.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476908493,3.83085504,196.3,196.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476908694,0.82677894,196.29,196.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476908992,3.83085504,196.3,196.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476909197,0.82680599,196.29,196.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476909389,3.83085504,196.3,196.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476909590,0.82680997,196.29,196.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476909787,3.83085504,196.3,196.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476909990,0.82681049,196.29,196.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476910198,3.83085504,196.3,196.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476910397,0.82681341,196.29,196.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476910596,3.83085504,196.3,196.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476910796,20.81997706,196.31,196.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476910997,0.82682757,196.3,196.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476911298,4.65768261,196.3,196.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476911598,3.83085504,196.3,196.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476911797,3.83085504,196.31,196.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476912098,0.82682112,196.3,196.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476912504,0.82682112,196.3,196.2,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735476912694,11.28899702,196.31,196.2,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735476912899,3.83085504,196.31,196.2,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735476916599,3.83085504,196.31,196.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476916803,11.28899702,196.31,196.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476917005,20.81997706,196.31,196.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476917507,0.82687997,196.3,196.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476917708,4.65773501,196.3,196.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476917907,3.83085504,196.3,196.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476918108,20.81997706,196.31,196.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476918308,42.08160327,196.31,196.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476918509,21.6469172,196.3,196.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476918708,3.83085504,196.29,196.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476919009,20.81997706,196.3,196.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476919409,0.82692313,196.29,196.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476919707,4.65777817,196.29,196.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476919911,3.83085504,196.29,196.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476920209,20.81997706,196.3,196.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476920508,0.82691118,196.29,196.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476920706,12.1159082,196.29,196.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476920907,20.81997706,196.29,196.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476921308,0.82690321,196.28,196.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476921510,4.65775825,196.28,196.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476921707,20.81997706,196.28,196.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476922606,20.81997706,196.28,196.14,28.11218643]
["bitfinex-derivatives","SOLF0:USTF0",1735476922807,2.35867377,196.27,196.14,28.11218643]
["bitfinex-derivatives","SOLF0:USTF0",1735476923001,0.82687377,196.26,196.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476923308,0.82687377,196.26,196.14,28.11218643]
["bitfinex-derivatives","SOLF0:USTF0",1735476923508,3.1617,196.26,196.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476923703,0.82680944,196.25,196.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476924101,3.1617,196.26,196.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476924399,0.82700326,196.25,196.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476925010,3.83085504,196.25,196.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476925605,20.81997706,196.25,196.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476928113,20.81997706,196.25,196.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476929710,7.45814198,196.24,196.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476929907,3.83085504,196.25,196.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476931515,3.83085504,196.25,196.16,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735476931715,20.81997706,196.26,196.16,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735476932316,0.82697015,196.25,196.16,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735476932515,4.65782519,196.25,196.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476932717,3.83085504,196.25,196.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476933016,20.81997706,196.26,196.14,28.11218643]
["bitfinex-derivatives","SOLF0:USTF0",1735476933214,3.0765,196.24,196.14,28.11218643]
["bitfinex-derivatives","SOLF0:USTF0",1735476933416,0.82677772,196.23,196.14,30.97218643]
["bitfinex-derivatives","SOLF0:USTF0",1735476934018,0.82677772,196.23,196.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476934620,4.65763276,196.23,196.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476934820,3.83085504,196.23,196.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476935619,20.81997706,196.23,196.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476936620,7.45814198,196.22,196.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476936914,13.36183508,196.23,196.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476936915,3.83085504,196.23,196.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476941531,3.83085504,196.23,196.15,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735476943127,3.83085504,196.23,196.12,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735476943327,3.114,196.26,196.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476943523,0.82742657,196.25,196.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476944727,0.82745616,196.24,196.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476944934,20.82306923,196.25,196.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476945134,0.82745766,196.24,196.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476945337,4.6583127,196.24,196.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476945545,3.83085504,196.24,196.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476945838,20.82306923,196.25,196.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476946043,0.82742923,196.24,196.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476946239,4.65828427,196.24,196.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476946435,0.82740307,196.23,196.06,0.4612]
["bitfinex-derivatives","SOLF0:USTF0",1735476946645,0.82740307,196.23,196.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476946848,0.82740307,196.23,196.06,0.4612]
["bitfinex-derivatives","SOLF0:USTF0",1735476947037,0.82740307,196.23,196.07,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1735476947345,0.82735967,196.22,196.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476947642,3.83085504,196.24,196.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476947846,1.4538,196.21,196.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476948340,1.4538,196.21,196.09,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735476949149,1.4538,196.21,196.01,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735476949150,2.86,196.2,196.01,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735476949345,0.82718573,196.19,196.01,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735476949545,3.84318573,196.19,196.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476949846,0.82710001,196.18,196.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476950546,21.26162621,196.17,196.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735476950747,21.65016924,196.16,196.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476951047,7.57795505,196.15,195.93,7.06399466]
["bitfinex-derivatives","SOLF0:USTF0",1735476951237,0.82710001,196.14,195.93,9.98399466]
["bitfinex-derivatives","SOLF0:USTF0",1735476951440,0.82710001,196.14,195.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476951639,1.5317,196.13,195.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476951836,0.82710001,196.12,195.96,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735476952040,2.37160001,196.12,195.96,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735476952340,2.31715289,196.11,195.96,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735476952544,0.82685289,196.1,195.96,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735476953743,4.65770793,196.1,195.96,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735476953939,0.82685289,196.09,195.96,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735476954841,0.82685289,196.1,195.96,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735476955053,0.82685289,196.09,195.96,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735476955245,0.82685289,196.08,195.96,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735476955445,0.82685289,196.07,195.96,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735476955645,5.32115504,196.11,195.96,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735476955847,0.82663565,196.1,195.96,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735476956445,4.65749069,196.1,195.96,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735476956744,0.82663565,196.09,195.96,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735476957044,0.82663565,196.09,195.97,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1735476957449,0.82663565,196.09,195.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476957651,0.82663565,196.09,195.98,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735476958146,14.85213508,196.11,195.98,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735476958147,0.82663565,196.08,195.98,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735476958345,14.85213508,196.11,195.98,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735476958545,0.82673379,196.1,195.98,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735476958749,0.82673379,196.1,195.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476958952,0.82673379,196.1,196.0,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735476959949,1.4903,196.11,196.0,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735476960151,1.4903,196.11,195.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476960347,40.92923674,196.12,195.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476960552,1.5317,196.13,195.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476960748,8.30401663,196.18,196.07,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735476961053,11.03218612,196.18,196.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735476961251,1.5316,196.18,196.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735476961654,1.5316,196.18,196.08,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1735476962362,1.5316,196.18,196.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735476962953,1.5316,196.18,196.08,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1735476963848,1.5316,196.18,196.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735476964053,1.5316,196.18,196.09,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735476965457,1.5316,196.18,196.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735476965458,1.5316,196.18,196.1,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735476965654,3.1339,196.19,196.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735476966152,1.5841,196.19,196.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735476968155,1.5841,196.19,196.1,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735476970266,1.5841,196.19,196.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735476970560,1.5841,196.19,196.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476970754,2.31996955,196.18,196.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476970954,1.4935,196.18,196.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476971363,1.4935,196.18,195.95,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1735476971562,1.4935,196.18,195.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476971563,0.82645356,196.17,195.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476971751,1.4935,196.18,195.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476971953,0.82647723,196.17,195.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476972156,0.82647723,196.17,196.05,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735476972355,0.82647723,196.17,196.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476972960,0.82647723,196.17,196.06,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1735476973554,0.82647723,196.17,196.08,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735476973759,0.82647723,196.17,196.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476974164,0.82647723,196.17,196.09,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735476974558,1.4935,196.18,196.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476975261,1.4935,196.18,196.11,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735476975456,1.4935,196.18,196.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476975859,1.5841,196.19,196.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476976063,1.5841,196.19,196.13,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735476976466,1.5841,196.19,196.14,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735476977667,16.3053709,196.23,196.15,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735476978166,16.3053709,196.23,196.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476978363,16.3053709,196.23,196.16,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735476978561,12.47409253,196.23,196.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476978759,2.9668,196.23,196.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735476980960,2.9668,196.23,196.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735476981165,0.8263322,196.22,196.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735476981867,0.82623451,196.21,196.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735476982067,0.82623451,196.22,196.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735476982366,0.82622479,196.21,196.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735476982566,0.82622479,196.2,196.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735476982763,0.82622479,196.22,196.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735476982964,0.82622479,196.21,196.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735476983164,0.82622479,196.2,196.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735476983365,0.82622479,196.19,196.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735476983562,6.79724125,196.23,196.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735476983758,0.82621997,196.22,196.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735476986074,6.79724125,196.23,196.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735476986563,0.82622418,196.22,196.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735476987677,6.79724125,196.23,196.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735476987971,0.82622035,196.22,196.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735476988574,4.6566616,196.22,196.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735476988872,0.82622035,196.21,196.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735476991068,0.82622035,196.21,196.11,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735476991263,3.83044125,196.22,196.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735476991468,13.35791669,196.23,196.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735476992474,9.52747544,196.23,196.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735476992774,20.78189381,196.25,196.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735476992970,0.82641864,196.24,196.16,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735476993164,4.65685989,196.24,196.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735476993375,3.83044125,196.24,196.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735476993678,20.78189381,196.25,196.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735476993981,13.35791669,196.25,196.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735476996975,14.86801669,196.26,196.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735476997165,0.82627466,196.25,196.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735476997475,14.86801669,196.26,196.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735476998870,11.03757544,196.26,196.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735476999175,5.34054125,196.26,196.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477003772,5.34054125,196.26,196.17,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735477006575,1.5101,196.26,196.17,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735477006773,1.5101,196.26,196.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477008173,1.5101,196.26,196.13,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735477008377,0.82581805,196.25,196.09,0.4644]
["bitfinex-derivatives","SOLF0:USTF0",1735477008575,0.82581805,196.25,196.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477008981,0.82581805,196.25,196.1,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735477009178,0.82581805,196.25,196.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477009378,21.26162621,196.23,196.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477009575,21.60816103,196.22,196.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477009775,4.6562593,196.21,196.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477009979,0.82581805,196.2,196.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477010172,1.5812,196.19,196.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477010375,0.82581805,196.18,196.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477010575,2.36991805,196.18,196.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477010777,1.5441,196.18,196.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477010984,5.37454125,196.18,196.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477014075,5.37454125,196.18,196.06,34.57602297]
["bitfinex-derivatives","SOLF0:USTF0",1735477014286,0.82544771,196.17,196.06,32.02192297]
["bitfinex-derivatives","SOLF0:USTF0",1735477014477,0.82544771,196.17,196.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477016079,0.82537217,196.16,196.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477016270,4.65581342,196.16,196.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477016477,0.82537217,196.15,196.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477016677,4.65581342,196.15,196.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477016872,0.82537217,196.14,196.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477017479,3.83044125,196.15,196.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477017683,0.82541217,196.14,196.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477017878,3.83044125,196.15,196.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477018084,20.78234298,196.16,196.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477018382,12.08053238,196.15,196.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477018584,11.25486754,196.15,196.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477018783,0.82568473,196.14,196.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477019284,20.78234298,196.17,196.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477019486,0.82572978,196.16,196.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477019779,4.65617103,196.16,196.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477019980,0.82572978,196.15,196.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477020783,3.83044125,196.16,196.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477021085,0.82572295,196.15,196.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477021288,0.82572295,196.14,196.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477021479,0.82570701,196.13,196.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477021682,3.83044125,196.16,196.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477021979,0.82570582,196.15,196.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477022287,0.82570582,196.14,196.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477022482,0.82570582,196.13,196.06,32.02192297]
["bitfinex-derivatives","SOLF0:USTF0",1735477022678,0.82570582,196.12,195.97,0.4635]
["bitfinex-derivatives","SOLF0:USTF0",1735477022879,3.83044125,196.16,195.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477023088,22.80572621,196.18,195.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477023486,21.26162621,196.18,195.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477023685,2.19705412,196.23,195.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477023993,0.82606309,196.22,195.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477024185,0.82606309,196.22,196.06,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735477024384,4.65700898,196.22,195.97,0.4635]
["bitfinex-derivatives","SOLF0:USTF0",1735477024582,0.82606309,196.21,195.97,0.4635]
["bitfinex-derivatives","SOLF0:USTF0",1735477024781,0.82606309,196.21,195.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477024982,0.82606309,196.21,195.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477025184,0.82606309,196.21,195.97,0.4635]
["bitfinex-derivatives","SOLF0:USTF0",1735477025381,0.82571682,196.2,195.97,0.4635]
["bitfinex-derivatives","SOLF0:USTF0",1735477025680,3.82571682,196.19,195.96,7.06399466]
["bitfinex-derivatives","SOLF0:USTF0",1735477025880,21.26162621,196.17,195.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477026077,21.6312134,196.16,195.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477026278,4.65666271,196.15,195.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477026481,0.82571682,196.14,195.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477026779,0.82571682,196.14,195.98,0.4644]
["bitfinex-derivatives","SOLF0:USTF0",1735477026983,0.82571682,196.14,196.03,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735477027180,22.08734303,196.14,196.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477027385,21.26162621,196.14,196.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477027587,21.26162621,196.14,196.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477027891,21.26162621,196.14,196.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477028189,1.5554,196.18,196.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477028489,1.4752,196.19,196.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477029385,1.4752,196.19,196.11,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735477029584,1.4752,196.19,196.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477032482,2.19705412,196.23,196.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477032885,6.02885021,196.23,196.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477033087,6.02885021,196.23,196.14,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735477033487,6.02885021,196.23,196.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477033784,0.8261249,196.22,196.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477035292,0.82634493,196.21,196.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477035491,0.82634493,196.2,196.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477035692,2.19705412,196.23,196.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477035891,0.8262937,196.22,196.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477036386,1.5812,196.21,196.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477036695,0.8263121,196.2,196.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477037785,1.5812,196.21,196.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477038086,0.82636667,196.2,196.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477038481,0.82636667,196.2,196.13,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735477038683,1.5812,196.21,196.13,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735477039293,1.5812,196.21,196.14,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735477039488,2.19705412,196.23,196.14,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735477039792,0.82644406,196.22,196.14,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735477039987,0.82644406,196.22,196.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477040190,2.19705412,196.23,196.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477040793,2.19705412,196.23,196.15,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735477041196,2.19705412,196.23,196.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477041402,1.4551,196.26,196.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477041700,0.82657505,196.25,196.13,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735477042000,12.71762532,196.26,196.16,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735477042193,0.82659063,196.25,196.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477042996,12.71762532,196.26,196.17,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735477043299,0.82658301,196.25,196.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477043695,3.83179609,196.26,196.19,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735477044898,3.83179609,196.26,196.17,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735477045101,3.83179609,196.26,196.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477046100,0.82664475,196.25,196.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477046707,3.83179609,196.26,196.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477047203,11.26252532,196.26,196.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477047410,0.82666827,196.25,196.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477047600,0.82666827,196.25,196.17,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735477047801,1.5668,196.27,196.17,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735477048006,0.82669968,196.26,196.17,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735477048310,1.5668,196.27,196.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477048509,0.82652465,196.26,196.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477049016,1.455,196.25,196.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477049209,0.82652465,196.24,196.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477049710,1.5436,196.23,196.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477049907,0.82652465,196.22,196.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477050810,0.82652465,196.22,196.1,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735477051005,0.82644692,196.21,196.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477051202,0.82644692,196.2,196.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477051412,1.5436,196.23,196.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477051603,0.82644989,196.22,196.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477052008,0.82644989,196.22,196.12,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735477052209,0.82644989,196.22,196.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477053028,5.37539609,196.23,196.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477053512,5.37539609,196.23,196.16,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735477053811,5.37539609,196.23,196.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477054916,1.5436,196.23,196.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477055415,0.82656416,196.22,196.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477056116,1.5436,196.23,196.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477056819,20.80205713,196.25,196.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477057021,0.82664275,196.24,196.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477057321,4.65843884,196.24,196.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477057517,3.83179609,196.24,196.17,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735477057818,11.26776186,196.26,196.17,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735477058013,3.83179609,196.26,196.17,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735477058915,3.83179609,196.26,196.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477059420,20.80142762,196.27,196.18,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735477059720,0.82671486,196.26,196.18,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735477059921,4.65851095,196.26,196.18,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735477060121,3.83179609,196.26,196.18,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735477060319,16.96963153,196.27,196.18,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735477060320,20.80142762,196.27,196.18,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735477060521,0.82671695,196.26,196.18,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735477060721,4.65851304,196.26,196.18,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735477060922,3.83179609,196.26,196.18,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735477061224,20.80142762,196.27,196.18,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735477061421,0.82662562,196.26,196.18,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735477061617,4.65842171,196.26,196.19,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735477061818,3.83179609,196.26,196.19,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735477062018,20.80142762,196.27,196.19,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735477062221,0.82644145,196.26,196.19,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735477062417,3.83179609,196.26,196.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477062624,9.53366576,196.27,196.18,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1735477062819,21.26162621,196.29,196.18,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1735477063017,21.26162621,196.29,196.19,0.462]
["bitfinex-derivatives","SOLF0:USTF0",1735477063527,21.26162621,196.34,196.19,0.462]
["bitfinex-derivatives","SOLF0:USTF0",1735477063827,21.64480025,196.33,196.23,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735477064125,3.82852224,196.32,196.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477064423,20.81815844,196.33,196.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477064628,0.82663818,196.32,196.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477064822,4.65516042,196.32,196.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477065021,20.8166069,196.34,196.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477065321,0.82662887,196.33,196.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477065624,4.65515111,196.33,196.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477065821,0.82662887,196.32,196.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477066216,3.82852224,196.34,196.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477066515,0.82663014,196.33,196.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477066716,0.82663014,196.32,196.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477067027,20.8166069,196.34,196.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477067225,0.826638,196.33,196.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477067428,4.65516024,196.33,196.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477067628,0.826638,196.32,196.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477068628,3.82852224,196.34,196.24,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735477068923,0.82663072,196.33,196.24,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735477069127,0.82663072,196.32,196.24,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735477069329,3.82852224,196.34,196.24,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735477069528,0.82668221,196.33,196.24,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735477069726,0.82668221,196.32,196.24,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735477069928,3.82852224,196.34,196.24,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735477070228,0.82687315,196.33,196.25,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735477070429,3.82852224,196.34,196.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477070627,0.82693011,196.33,196.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477070831,3.82852224,196.34,196.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477071023,0.82689737,196.33,196.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477071224,0.82689737,196.32,196.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477071425,1.58,196.33,196.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477071626,0.82691345,196.32,196.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477072735,0.82691345,196.32,196.22,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735477073027,1.5734,196.31,196.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477076331,1.5734,196.31,196.23,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735477076627,1.58,196.33,196.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477076828,3.82852224,196.34,196.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477077024,20.8166069,196.35,196.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477077533,13.38504343,196.35,196.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477078328,13.38504343,196.35,196.26,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735477078532,13.38504343,196.35,196.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477078723,22.3995057,196.38,196.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477078928,4.65547942,196.37,196.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477079129,0.82695718,196.36,196.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477079332,0.82695452,196.36,196.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477079528,0.82695452,196.36,196.27,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735477079730,0.82695452,196.36,196.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477080837,1.5841,196.38,196.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477081237,0.82704486,196.37,196.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477081531,0.8270909,196.36,196.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477081733,1.5841,196.38,196.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477082142,1.5841,196.38,196.3,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735477083630,3.82852224,196.39,196.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477083832,13.38504343,196.42,196.29,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1735477084037,13.38504343,196.42,196.36,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735477084235,13.38504343,196.42,196.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477085035,9.55652119,196.42,196.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477085235,20.81241288,196.45,196.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477085436,0.8272941,196.44,196.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477085635,4.65581634,196.44,196.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477085936,0.8272941,196.43,196.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477086437,0.8273156,196.42,196.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477086636,7.42057565,196.47,196.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477086838,0.82731627,196.46,196.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477088339,0.82731627,196.46,196.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477088940,4.65583851,196.46,196.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477089138,0.82731627,196.45,196.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477089337,0.82717327,196.44,196.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477089542,3.04,196.43,196.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477089742,0.82717327,196.42,196.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477090245,1.4954,196.41,196.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477090542,0.82717327,196.4,196.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477090735,3.89517327,196.4,196.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477090934,0.82717327,196.39,196.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477091342,0.82715587,196.38,196.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477091540,0.82715587,196.37,196.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477091745,0.82715587,196.36,196.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477091945,0.82715587,196.35,196.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477092136,0.82715587,196.34,196.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477092445,24.24814534,196.4,196.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477092744,21.6326089,196.39,196.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477092945,4.65551206,196.38,196.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477093146,0.82698982,196.37,196.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477093541,0.82698982,196.37,196.24,55.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735477093751,0.82698982,196.37,196.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477093940,4.65551206,196.37,196.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477094145,0.82698982,196.36,196.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477094345,0.82702581,196.35,196.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477094541,20.80156329,196.38,196.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477094738,0.82702446,196.37,196.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477095040,4.6555467,196.37,196.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477095250,0.82702446,196.36,196.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477095551,0.82702244,196.35,196.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477095738,3.82852224,196.37,196.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477095937,0.82702564,196.36,196.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477096147,0.82702564,196.35,196.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477096344,3.82852224,196.38,196.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477096543,13.38504343,196.39,196.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477096741,0.82715808,196.38,196.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477096942,4.65568032,196.38,196.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477097145,0.82713242,196.37,196.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477097345,13.38504343,196.38,196.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477097747,9.55652119,196.38,196.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477097947,0.82715072,196.37,196.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477098248,3.82852224,196.39,196.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477098450,0.82715911,196.38,196.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477098952,3.82852224,196.39,196.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477099154,0.82715408,196.38,196.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477100550,4.65567632,196.38,196.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477100748,0.82715408,196.37,196.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477101354,20.81225032,196.38,196.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477101553,0.82710008,196.37,196.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477101753,4.65562232,196.37,196.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477101954,0.82710008,196.36,196.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477104060,3.82852224,196.37,196.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477104357,0.82731071,196.36,196.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477104554,3.82852224,196.37,196.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477104752,0.82730877,196.36,196.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477104952,3.82852224,196.37,196.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477105153,0.82730882,196.36,196.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477105353,3.82852224,196.37,196.25,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735477105550,0.82730593,196.36,196.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477105755,4.65582817,196.36,196.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477106053,0.82730593,196.35,196.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477106654,3.82852224,196.36,196.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477106853,0.8272471,196.35,196.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477107058,3.82852224,196.36,196.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477107255,0.82724099,196.35,196.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477107446,20.81225032,196.37,196.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477107447,3.82852224,196.36,196.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477107652,20.81225032,196.36,196.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477108059,0.82724102,196.35,196.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477108256,4.65576326,196.35,196.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477109255,4.65576326,196.35,196.26,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735477109456,4.65576326,196.35,196.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477111066,0.82724102,196.35,196.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477111268,0.82724102,196.35,196.27,0.4598]
["bitfinex-derivatives","SOLF0:USTF0",1735477112562,0.82724102,196.35,196.32,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735477112764,0.82724102,196.35,196.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477115068,0.82724102,196.35,196.33,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735477116373,0.82724102,196.35,196.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477117167,3.82683388,196.43,196.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477117370,0.82700755,196.42,196.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477117571,0.82700755,196.41,196.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477117771,3.82683388,196.43,196.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477117971,0.82695165,196.42,196.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477118167,0.82695165,196.41,196.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477118367,11.28185494,196.43,196.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477118568,0.8269416,196.42,196.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477118768,4.65377548,196.42,196.28,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735477118969,0.8269416,196.41,196.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477119473,4.65377548,196.41,196.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477119772,0.8269416,196.4,196.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477119972,0.82684761,196.39,196.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477120173,3.89304761,196.39,196.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477120373,2.32424761,196.38,196.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477120674,1.4974,196.38,196.29,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735477121275,1.4974,196.38,196.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477121473,1.4974,196.38,196.3,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735477123766,0.82684126,196.37,196.29,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735477123972,0.82684126,196.37,196.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477124977,12.77925494,196.38,196.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477125172,0.8268121,196.37,196.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477125369,4.65364598,196.37,196.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477125569,3.82683388,196.37,196.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477128677,0.82656305,196.36,196.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477128871,3.82683388,196.37,196.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477129072,0.82656436,196.36,196.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477131177,4.65339824,196.36,196.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477131477,3.82683388,196.36,196.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477131676,20.87429359,196.37,196.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477131876,0.82654742,196.36,196.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477132177,4.6533813,196.36,196.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477132378,3.82683388,196.36,196.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477132579,0.82643403,196.35,196.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477132878,0.8264969,196.34,196.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477133082,3.82683388,196.36,196.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477133274,0.82649316,196.35,196.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477133480,0.82649316,196.34,196.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477133782,25.00697922,196.36,196.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477133979,12.10833413,196.35,196.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477134176,0.82647919,196.34,196.24,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477134381,4.65331307,196.34,196.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477134586,0.82647919,196.33,196.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477135279,3.82683388,196.34,196.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477135486,0.8261389,196.33,196.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477135695,20.87429359,196.34,196.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477135881,0.82615143,196.33,196.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477136186,3.82683388,196.33,196.26,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735477136383,20.87429359,196.34,196.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477137583,20.87429359,196.34,196.27,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735477138080,11.28185494,196.33,196.27,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735477138384,3.82683388,196.33,196.28,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735477138689,20.87129043,196.37,196.28,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735477140280,20.87129043,196.37,196.27,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735477140485,8.27818554,196.36,196.27,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735477140685,3.82683388,196.36,196.27,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735477140882,3.82683388,196.37,196.27,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735477141091,0.82613569,196.36,196.27,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735477141780,4.65296957,196.36,196.27,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735477142085,3.82683388,196.36,196.27,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735477142286,20.87129043,196.37,196.27,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735477142990,0.82612506,196.36,196.27,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735477143189,4.65295894,196.36,196.27,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735477143390,3.82683388,196.36,196.27,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735477143589,20.87129043,196.37,196.27,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735477144088,7.4520179,196.36,196.27,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735477144286,9.59243865,196.36,196.27,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735477144487,3.82683388,196.37,196.27,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735477146091,3.82683388,196.37,196.21,31.9885308]
["bitfinex-derivatives","SOLF0:USTF0",1735477146388,0.82588609,196.36,196.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477147086,0.82588609,196.36,196.21,31.9885308]
["bitfinex-derivatives","SOLF0:USTF0",1735477147294,32.50383129,196.35,196.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477147589,21.6969334,196.34,196.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477147781,4.65247685,196.33,196.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477147986,0.82564297,196.32,196.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477148185,3.74684297,196.32,196.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477148389,2.36224297,196.31,196.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477148587,0.82564297,196.3,196.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477149987,12.81545178,196.31,196.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477149988,22.40789043,196.31,196.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477150190,4.65235712,196.3,196.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477150390,3.82683388,196.3,196.21,31.9885308]
["bitfinex-derivatives","SOLF0:USTF0",1735477150689,3.82683388,196.3,196.21,34.9885308]
["bitfinex-derivatives","SOLF0:USTF0",1735477152687,3.82683388,196.3,196.21,31.9885308]
["bitfinex-derivatives","SOLF0:USTF0",1735477152888,3.82683388,196.3,196.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477154390,14.95587253,196.31,196.27,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735477154589,14.95587253,196.31,196.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477155391,1.5366,196.31,196.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477155892,3.82683388,196.34,196.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477156089,20.85318542,196.35,196.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477156285,0.82571824,196.34,196.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477156488,4.65255212,196.34,196.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477156782,3.82683388,196.34,196.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477156989,20.85318542,196.35,196.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477157188,0.82577064,196.34,196.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477157387,4.65260452,196.34,196.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477157583,3.82683388,196.34,196.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477157791,20.85318542,196.35,196.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477157990,0.82576906,196.34,196.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477158290,4.65260294,196.34,196.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477158489,3.82683388,196.34,196.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477158691,20.85318542,196.35,196.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477158993,0.8257942,196.34,196.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477159292,4.65262808,196.34,196.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477159496,3.82683388,196.34,196.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477159695,20.85318542,196.35,196.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477159895,0.82580233,196.34,196.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477160095,3.82683388,196.34,196.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477160296,20.85318542,196.35,196.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477160596,0.8257938,196.34,196.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477160805,4.65262768,196.34,196.23,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735477161095,3.82683388,196.34,196.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477161288,20.85318542,196.35,196.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477161493,0.8258143,196.34,196.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477161696,4.65264818,196.34,196.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477161897,3.82683388,196.34,196.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477162196,42.03333076,196.35,196.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477162400,21.67896264,196.34,196.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477162594,4.6526111,196.33,196.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477162796,3.82683388,196.33,196.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477162997,20.85318542,196.34,196.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477163193,0.82576159,196.33,196.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477163390,3.82683388,196.33,196.21,31.9885308]
["bitfinex-derivatives","SOLF0:USTF0",1735477163594,20.85318542,196.34,196.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477163793,0.8257546,196.33,196.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477163999,4.65258848,196.33,196.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477164200,0.8257546,196.32,196.21,31.9885308]
["bitfinex-derivatives","SOLF0:USTF0",1735477164393,0.8257546,196.32,196.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477165003,33.33153806,196.32,196.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477165297,12.08624885,196.31,196.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477165494,0.82550208,196.3,196.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477165700,7.62063596,196.3,196.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477165894,2.34030208,196.29,196.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477166098,0.82550208,196.28,196.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477166396,4.65233596,196.28,196.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477166598,0.82550208,196.27,196.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477166794,4.65233596,196.27,196.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477166996,3.82683388,196.27,196.15,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735477167189,20.85318542,196.28,196.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477167390,0.82526161,196.27,196.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477167592,4.65209549,196.27,196.15,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735477167793,3.82683388,196.27,196.16,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735477167994,20.85318542,196.28,196.16,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735477168191,0.8251888,196.27,196.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477168395,3.82683388,196.27,196.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477168597,20.85318542,196.28,196.17,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735477168798,0.82519003,196.27,196.17,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735477169000,4.65202391,196.27,196.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477169200,0.82508981,196.26,196.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477170004,3.82683388,196.28,196.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477170197,0.82517058,196.27,196.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477170502,20.85318542,196.28,196.19,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735477170702,0.82518987,196.27,196.19,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735477170894,3.82683388,196.27,196.19,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735477171098,20.85318542,196.28,196.19,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735477171902,7.43391289,196.27,196.19,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735477172094,9.59243865,196.29,196.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477172403,20.85821667,196.29,196.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477172604,13.42149539,196.29,196.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477172800,13.42149539,196.29,196.21,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735477173006,9.59243865,196.29,196.21,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735477173195,20.85833629,196.31,196.21,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735477174207,11.26589764,196.3,196.21,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735477174401,12.81129764,196.33,196.21,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735477174705,0.82531325,196.32,196.21,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735477175107,4.65436999,196.32,196.21,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735477175306,0.82531325,196.31,196.21,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735477176010,0.82531325,196.31,196.17,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735477176307,0.82531325,196.31,196.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477177107,0.82531325,196.31,196.18,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735477177606,0.8251482,196.3,196.18,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735477177798,0.8251482,196.29,196.18,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735477177998,11.26589764,196.3,196.18,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735477178196,20.85833629,196.3,196.18,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735477178907,12.09106998,196.29,196.18,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735477179108,3.82905674,196.3,196.18,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735477179308,0.82517886,196.29,196.18,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735477179507,3.82905674,196.3,196.18,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735477179705,0.82518077,196.29,196.18,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735477179902,3.82905674,196.3,196.18,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735477180099,0.82530373,196.29,196.18,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735477180304,3.82905674,196.3,196.18,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735477180503,0.82545617,196.29,196.21,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735477180701,3.82905674,196.3,196.21,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735477180900,0.82555982,196.29,196.21,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735477181404,4.65461656,196.29,196.21,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735477181604,3.82905674,196.29,196.21,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735477181807,20.85833629,196.3,196.21,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735477182003,0.82556756,196.29,196.21,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735477182204,12.0914652,196.29,196.21,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735477182412,20.85833629,196.29,196.21,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735477183813,20.85833629,196.29,196.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477184005,20.85833629,196.29,196.2,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735477185209,11.26589764,196.28,196.2,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735477185909,20.85833629,196.3,196.2,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735477186210,0.82560128,196.29,196.2,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735477186413,4.65465802,196.29,196.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477186608,3.82905674,196.29,196.21,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735477186814,20.85833629,196.3,196.21,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735477187012,0.82560523,196.29,196.21,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735477187212,12.09150287,196.29,196.21,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735477187412,20.85833629,196.29,196.21,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735477188722,11.26589764,196.28,196.21,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735477188918,11.26589764,196.28,196.19,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735477189112,42.03848163,196.3,196.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477189313,21.68389605,196.29,196.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477189516,4.6546165,196.28,196.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477189718,3.82905674,196.28,196.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477189917,0.82555641,196.27,196.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477190117,0.82555641,196.26,196.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477190318,3.0935,196.26,196.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477190520,1.5832,196.25,196.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477192109,1.5832,196.25,196.15,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735477192311,1.5832,196.25,196.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477193418,1.5832,196.25,196.18,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735477193623,14.35939764,196.26,196.18,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735477194025,23.95183629,196.26,196.18,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735477194224,23.95183629,196.26,196.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477194225,3.82905674,196.25,196.17,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735477194626,11.26589764,196.25,196.17,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735477194927,3.0935,196.26,196.17,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735477195426,16.51499539,196.26,196.17,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735477195615,23.95183629,196.26,196.17,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735477195818,3.82905674,196.25,196.17,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735477196222,11.26589764,196.25,196.17,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735477196629,6.92255674,196.26,196.17,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735477197326,14.35939764,196.26,196.17,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735477197627,23.95183629,196.26,196.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477197825,3.82905674,196.25,196.15,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735477198022,3.82905674,196.25,196.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477199028,3.82905674,196.25,196.17,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735477199227,3.82905674,196.25,196.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477199623,20.85833629,196.25,196.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477200019,20.85833629,196.25,196.18,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735477200625,13.42149539,196.25,196.18,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735477200826,9.59243865,196.25,196.19,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735477201027,9.59243865,196.25,196.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477201228,22.39004459,196.26,196.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477201528,9.59243865,196.26,196.22,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735477201724,9.59243865,196.26,196.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477202029,9.59243865,196.28,196.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477202528,9.59243865,196.28,196.25,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735477202729,21.18014534,196.29,196.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477202930,1.5658,196.31,196.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477203127,11.14732412,196.31,196.25,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735477203423,22.42466817,196.31,196.25,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735477203631,3.82825252,196.3,196.23,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735477203829,3.82825252,196.3,196.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477204028,3.82825252,196.3,196.13,28.30746077]
["bitfinex-derivatives","SOLF0:USTF0",1735477204230,0.8255963,196.29,196.18,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735477204428,2.3230963,196.29,196.18,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735477204631,0.8255963,196.28,196.18,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735477204826,0.8255963,196.28,196.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477205525,4.65384882,196.28,196.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477205726,3.82825252,196.28,196.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477205927,3.82825252,196.28,196.19,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735477206121,11.27734405,196.28,196.19,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735477206328,20.85886817,196.28,196.19,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735477207730,7.44909153,196.27,196.19,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735477207929,3.82825252,196.28,196.19,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735477208331,11.27734405,196.28,196.19,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735477208630,20.85886817,196.28,196.19,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735477210327,0.8254992,196.27,196.11,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477210533,4.65375172,196.27,196.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477210731,0.8254992,196.26,196.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477211333,3.82825252,196.27,196.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477211532,20.85886817,196.28,196.19,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735477211733,20.85886817,196.28,196.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477212034,21.18014534,196.27,196.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477212234,13.40977664,196.26,196.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477212431,20.85886817,196.26,196.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477213137,11.27734405,196.25,196.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477213331,3.82825252,196.25,196.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477213533,20.85886817,196.28,196.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477213836,13.40977664,196.28,196.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477214030,3.82825252,196.29,196.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477214531,13.42094391,196.29,196.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477214730,3.82825252,196.29,196.26,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735477214932,3.82825252,196.29,196.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477215437,1.5658,196.31,196.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477215640,1.5658,196.31,196.27,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735477216428,1.5658,196.31,196.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477216735,3.82825252,196.34,196.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477216927,20.87027876,196.36,196.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477217936,11.284025,196.35,196.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477218136,3.82825252,196.38,196.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477218332,3.82825252,196.38,196.3,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735477218635,3.82825252,196.38,196.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477219036,5.43295252,196.39,196.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477219437,5.43295252,196.39,196.31,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735477219637,5.43295252,196.39,196.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477220136,5.43295252,196.39,196.33,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735477220534,1.6047,196.39,196.33,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735477220734,1.6047,196.39,196.34,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735477222934,1.6047,196.39,196.35,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735477223632,1.6047,196.39,196.36,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735477223832,11.25230526,196.44,196.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477224037,9.58625376,196.45,196.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477224235,13.41185713,196.46,196.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477224439,9.58625376,196.46,196.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477224736,21.18014534,196.47,196.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477225133,1.5531,196.48,196.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477225338,1.5531,196.48,196.4,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735477225532,1.5531,196.48,196.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477226142,1.5531,196.48,196.41,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735477226332,1.5531,196.48,196.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477229144,1.5531,196.48,196.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735477229343,1.5531,196.48,196.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477230648,5.37870427,196.48,196.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477230842,0.82591017,196.47,196.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477231044,12.7718747,196.48,196.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477231243,5.37870427,196.48,196.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477231445,0.82588583,196.47,196.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477232545,0.82588583,196.47,196.33,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735477232743,0.82588583,196.47,196.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477232946,0.82588583,196.47,196.3,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735477233146,0.82588583,196.47,196.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477233447,0.82574146,196.46,196.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477233650,3.82574146,196.45,196.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477233946,0.82574146,196.44,196.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477234746,11.2187747,196.47,196.36,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735477234747,0.82574146,196.43,196.36,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735477234947,12.7718747,196.48,196.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477235142,0.82569964,196.47,196.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477237246,1.5531,196.48,196.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477237544,1.5531,196.48,196.39,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735477240249,1.5531,196.48,196.4,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735477242045,1.5531,196.48,196.39,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735477242446,1.5531,196.48,196.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477242848,1.5531,196.48,196.4,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735477243748,1.5531,196.48,196.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477243947,1.5531,196.48,196.41,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735477244146,1.5531,196.48,196.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477245650,13.36141493,196.52,196.42,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735477245846,0.82557737,196.51,196.42,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735477246242,1.5483,196.52,196.42,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735477246448,0.82557904,196.51,196.42,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735477247151,0.82557904,196.51,196.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477248751,1.5483,196.52,196.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477248953,0.82557512,196.51,196.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477249251,0.82557512,196.51,196.42,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735477250149,1.5483,196.52,196.45,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735477250352,1.5483,196.52,196.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477251250,13.36141493,196.55,196.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477251649,57.99328759,196.57,196.49,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735477251851,1.5129,196.57,196.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477252051,5.33684476,196.57,196.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477253351,1.5129,196.57,196.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477253548,20.72936002,196.61,196.5,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735477253754,20.72936002,196.61,196.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477253755,13.3411671,196.61,196.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477253952,9.51722234,196.61,196.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477254151,13.34049727,196.61,196.52,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735477254552,9.51722234,196.61,196.52,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735477254855,13.340434,196.62,196.52,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735477255057,0.82606336,196.61,196.52,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735477255258,13.340434,196.62,196.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477255560,1.5751,196.6,196.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477256055,1.5751,196.6,196.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477256256,1.5751,196.6,196.52,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735477256554,1.5751,196.6,196.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477257348,1.5751,196.6,196.51,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735477257654,1.5751,196.6,196.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477258757,1.5751,196.6,196.53,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735477260453,1.5751,196.6,196.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477262253,14.2794408,196.66,196.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477262457,0.82608317,196.65,196.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477262858,0.82608317,196.65,196.56,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735477263059,0.82608317,196.65,196.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477263565,4.5395,196.66,196.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477263764,0.82624192,196.65,196.57,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735477263966,0.82624192,196.65,196.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477266067,4.5395,196.66,196.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477266264,0.82620383,196.65,196.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477266463,0.82620383,196.65,196.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477267468,0.82620383,196.65,196.53,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735477267870,0.82620383,196.65,196.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477268670,0.82624214,196.64,196.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477268869,0.82624214,196.63,196.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477269170,0.82624214,196.62,196.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477269363,4.5395,196.66,196.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477269567,0.82615786,196.65,196.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477270473,0.82615786,196.65,196.53,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1735477271172,4.5395,196.66,196.53,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1735477271373,0.82617485,196.65,196.53,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1735477271575,0.82617485,196.65,196.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477273374,0.82617485,196.65,196.56,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735477273775,0.82638958,196.64,196.56,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735477273976,4.5395,196.66,196.56,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735477274176,0.82638595,196.65,196.56,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735477274973,0.82638595,196.65,196.55,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735477275583,0.82638595,196.65,196.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477276383,0.82638639,196.64,196.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477276581,0.82638639,196.63,196.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477276779,0.82638639,196.62,196.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477276981,4.5395,196.66,196.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477276982,0.82638639,196.61,196.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477277181,25.27316314,196.66,196.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477277382,12.04277214,196.65,196.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477277581,0.82633134,196.64,196.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477278683,4.649543,196.64,196.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477278985,0.82633134,196.63,196.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477280281,0.82633134,196.63,196.49,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735477280481,0.82633134,196.63,196.44,0.454]
["bitfinex-derivatives","SOLF0:USTF0",1735477280883,4.649543,196.63,196.46,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735477281080,0.82633134,196.62,196.46,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735477281388,32.47816349,196.62,196.46,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735477281583,12.04262305,196.61,196.46,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735477281784,0.82618225,196.6,196.46,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735477281983,4.64939391,196.6,196.46,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735477282184,5.34208225,196.59,196.46,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735477282389,0.82618225,196.58,196.47,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735477282785,12.04262305,196.58,196.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477282990,0.82618225,196.57,196.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477283489,11.2164408,196.58,196.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477284084,11.2164408,196.58,196.49,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735477284287,11.2164408,196.58,196.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477284794,15.7323408,196.59,196.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477285089,0.8262449,196.58,196.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477285485,15.7323408,196.59,196.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477285690,0.82623807,196.58,196.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477286592,0.82621373,196.57,196.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477286792,0.82620299,196.56,196.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477288192,4.64941465,196.56,196.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477288492,3.82321166,196.56,196.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477289394,3.82321166,196.56,196.44,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735477289596,0.82591826,196.55,196.43,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735477289893,0.82573326,196.54,196.37,0.4536]
["bitfinex-derivatives","SOLF0:USTF0",1735477290094,3.82321166,196.56,196.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477290095,0.82573326,196.53,196.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477290390,0.82573326,196.52,196.36,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1735477290591,2.35413326,196.51,196.35,7.07686519]
["bitfinex-derivatives","SOLF0:USTF0",1735477290784,3.99093326,196.5,196.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477290985,0.82573326,196.49,196.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477291488,0.82549761,196.48,196.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477291694,0.82548818,196.47,196.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477291894,14.3816408,196.5,196.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477292087,0.82557528,196.49,196.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477292290,23.89886314,196.5,196.39,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735477292485,3.82321166,196.49,196.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477292689,11.2164408,196.49,196.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735477292893,20.73366314,196.49,196.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735477293196,0.82559761,196.48,196.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735477293494,4.64880927,196.48,196.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735477293685,11.2164408,196.48,196.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735477293889,3.82321166,196.49,196.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735477294898,3.82321166,196.49,196.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735477296302,0.8255907,196.48,196.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735477296698,3.82321166,196.49,196.4,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735477296903,3.82321166,196.49,196.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477297299,3.1652,196.5,196.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477297499,0.8256166,196.49,196.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477297802,3.1652,196.5,196.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477298798,3.1652,196.5,196.41,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735477299407,3.1652,196.5,196.42,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735477300804,3.1652,196.5,196.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477302205,0.82548126,196.49,196.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477303898,0.82548126,196.49,196.3,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1735477304104,0.82548126,196.49,196.35,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735477304304,0.82548126,196.49,196.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477304710,21.5591444,196.49,196.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477305009,4.64869292,196.48,196.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477305211,0.82548126,196.47,196.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477305403,0.82548126,196.47,196.22,82.15952129]
["bitfinex-derivatives","SOLF0:USTF0",1735477305607,0.82548126,196.47,196.33,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735477305810,0.82548126,196.47,196.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477306605,0.82548126,196.47,196.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477306805,3.82321166,196.48,196.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477307012,0.82532616,196.47,196.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477307308,0.82532616,196.46,196.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477307509,3.78532616,196.45,196.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477307709,0.82532616,196.44,196.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477308109,1.4526,196.43,196.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477308302,0.82532616,196.42,196.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477308506,3.88352616,196.42,196.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477308704,0.82532616,196.41,196.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477308907,0.8252997,196.4,196.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477309110,0.8252997,196.39,196.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477309409,3.0582,196.42,196.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477309609,0.825296,196.41,196.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477311614,0.825296,196.41,196.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477312007,0.8252598,196.4,196.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477312209,0.8252598,196.39,196.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477312517,0.8252598,196.39,196.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477314509,2.98,196.4,196.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477314713,0.82522717,196.39,196.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477315422,0.82522717,196.39,196.23,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735477315622,0.82522717,196.39,196.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477316322,6.0382,196.42,196.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477316323,15.55542234,196.42,196.29,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735477316524,0.82520328,196.41,196.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477316721,4.64841494,196.41,196.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477316921,0.82520328,196.4,196.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477317123,0.82522824,196.39,196.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477317328,6.0382,196.42,196.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477317622,0.82522666,196.41,196.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477318825,4.64843832,196.41,196.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477319121,0.82522666,196.4,196.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477319321,0.8252229,196.39,196.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477319522,6.0382,196.42,196.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477319713,0.82520628,196.41,196.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477320518,12.03057732,196.41,196.23,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1735477320720,12.03057732,196.41,196.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477320721,0.82520628,196.4,196.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477320923,4.64841794,196.4,196.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477321125,0.82520628,196.39,196.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477321326,0.82520628,196.39,196.24,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735477321522,0.82525964,196.38,196.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477321722,3.80525964,196.37,196.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477321925,2.98,196.37,196.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477322525,2.98,196.37,196.25,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735477323129,2.98,196.37,196.26,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735477323327,2.98,196.37,196.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477324130,2.98,196.37,196.25,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735477324325,2.98,196.37,196.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477325922,0.82499458,196.36,196.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477326122,0.8249282,196.35,196.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477326328,0.8249282,196.35,196.19,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735477326329,5.40991678,196.35,196.19,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735477326524,1.5582,196.34,196.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477326727,0.82490775,196.33,196.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477328535,2.98,196.32,196.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735477329327,2.98,196.32,196.17,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735477329531,0.82476607,196.31,196.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477330037,2.98,196.32,196.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477330235,0.82470198,196.31,196.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477330437,0.82470198,196.31,196.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477331136,0.82470198,196.31,196.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477331732,0.8244636,196.3,196.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477331927,0.8244636,196.29,196.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477332127,2.98,196.32,196.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477332332,0.82445083,196.31,196.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477332629,0.82445083,196.31,196.15,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1735477334234,0.82444799,196.3,196.15,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1735477334439,0.82444799,196.29,196.15,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1735477334638,2.98,196.32,196.15,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1735477334838,0.82445065,196.31,196.15,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1735477336741,2.98,196.32,196.15,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1735477336742,0.82447637,196.3,196.15,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1735477336944,0.82447637,196.29,196.15,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1735477337142,2.98,196.32,196.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477337342,0.82447052,196.31,196.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477338642,0.82447052,196.31,196.16,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735477340544,0.82447052,196.31,196.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477342344,0.82447052,196.31,196.14,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1735477342643,0.82447052,196.31,196.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477344445,0.82418951,196.3,196.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477344646,0.82418951,196.29,196.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477344843,0.82418951,196.28,196.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477345046,3.02,196.3,196.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477345245,0.82421861,196.29,196.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477345848,0.82421861,196.29,196.17,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735477346743,0.82421861,196.29,196.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477346941,0.82421861,196.29,196.16,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735477348448,0.82421861,196.29,196.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477348649,0.82421861,196.29,196.18,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735477349854,0.82421861,196.29,196.14,0.4589]
["bitfinex-derivatives","SOLF0:USTF0",1735477350258,0.82421861,196.29,196.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477351652,4.64743027,196.29,196.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477351852,3.82321166,196.29,196.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477352256,0.82410289,196.28,196.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477352659,0.82407846,196.27,196.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477353053,0.82407842,196.26,196.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477353253,0.82407842,196.25,196.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477353458,3.82321166,196.28,196.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477353657,0.82408256,196.27,196.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477353853,0.82408256,196.26,196.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477354055,0.82408256,196.27,196.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477354361,0.82408256,196.26,196.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477354553,0.82408256,196.25,196.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477354749,5.30401166,196.27,196.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477354954,0.82403951,196.26,196.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477355158,0.82403951,196.26,196.14,0.4589]
["bitfinex-derivatives","SOLF0:USTF0",1735477355354,0.82406024,196.25,196.14,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1735477355556,3.02,196.25,196.14,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1735477355762,3.02,196.25,195.97,141.5373039]
["bitfinex-derivatives","SOLF0:USTF0",1735477356065,0.82395557,196.24,196.03,4.9948]
["bitfinex-derivatives","SOLF0:USTF0",1735477357260,21.54527681,196.24,196.03,4.9948]
["bitfinex-derivatives","SOLF0:USTF0",1735477357461,4.64716723,196.23,196.06,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735477357664,0.82395557,196.22,196.06,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735477357863,3.82321166,196.23,196.06,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735477358166,0.82387863,196.22,196.06,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735477358363,0.82387863,196.21,196.06,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735477358560,3.82321166,196.22,196.03,4.9948]
["bitfinex-derivatives","SOLF0:USTF0",1735477358761,0.82387893,196.21,196.03,4.9948]
["bitfinex-derivatives","SOLF0:USTF0",1735477358963,3.82321166,196.22,196.03,4.9948]
["bitfinex-derivatives","SOLF0:USTF0",1735477359260,0.82388054,196.21,196.03,4.9948]
["bitfinex-derivatives","SOLF0:USTF0",1735477359454,20.72132124,196.23,196.03,4.9948]
["bitfinex-derivatives","SOLF0:USTF0",1735477359662,4.6470922,196.22,196.09,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735477359863,0.82388054,196.21,196.1,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1735477360067,0.82388054,196.21,196.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477360465,3.82321166,196.22,196.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477360664,0.82398859,196.21,196.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477360864,0.82398859,196.2,196.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477361066,3.82321166,196.22,196.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477361265,0.824022,196.21,196.1,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1735477361664,4.64723366,196.21,196.1,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1735477361962,0.824022,196.2,196.1,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1735477363068,0.82403424,196.19,196.1,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1735477363267,3.82321166,196.21,196.1,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1735477363458,0.82400947,196.2,196.1,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1735477363663,0.82400947,196.19,196.1,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1735477363863,3.82321166,196.21,196.1,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1735477364064,0.82404214,196.2,196.1,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1735477364265,0.82404214,196.19,196.1,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1735477364463,11.2040989,196.21,196.1,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1735477364665,0.82402476,196.2,196.1,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1735477365160,4.64723642,196.2,196.1,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1735477365467,0.82402476,196.19,196.1,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1735477365669,20.72132124,196.2,196.1,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1735477365963,3.82321166,196.19,196.1,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1735477366168,20.72132124,196.2,196.1,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1735477366369,0.82401179,196.19,196.1,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1735477366667,12.02811069,196.19,196.1,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1735477366866,3.82321166,196.19,196.1,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1735477367067,20.72132124,196.21,196.1,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1735477367267,0.82384305,196.2,196.1,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1735477367469,4.64705471,196.2,196.1,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1735477367670,0.82384305,196.19,196.1,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1735477368067,0.82384305,196.19,196.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477368266,1.5653,196.18,196.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477368462,0.82384305,196.17,196.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477369068,0.82384305,196.17,196.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477369674,12.02794195,196.17,196.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477369872,0.82384305,196.16,196.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477370170,4.64705471,196.16,196.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477370371,0.82384305,196.15,196.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477370767,3.82321166,196.16,196.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477371165,20.72132124,196.17,196.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477371470,20.72132124,196.17,196.07,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735477371669,15.50882234,196.2,196.07,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735477371869,0.82372194,196.19,196.07,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735477372672,21.57928006,196.19,196.07,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735477372871,4.65515472,196.18,196.07,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735477373076,3.83143278,196.18,196.07,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735477373274,20.75555812,196.19,196.07,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735477373479,0.82362114,196.18,196.07,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735477373872,2.9316,196.2,196.07,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735477374071,0.82361234,196.19,196.07,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735477374776,4.65504512,196.19,196.07,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735477374972,0.82361234,196.18,196.07,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735477375877,3.83143278,196.19,196.07,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735477376070,0.82361895,196.18,196.07,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735477376675,23.68715812,196.2,196.07,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735477376976,4.65507182,196.19,196.07,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735477377177,0.82363904,196.18,196.07,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735477377376,3.83143278,196.19,196.07,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735477377576,0.82362046,196.18,196.07,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735477377778,3.83143278,196.19,196.07,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735477377971,0.8236194,196.18,196.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477378380,3.83143278,196.19,196.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477378581,0.82355857,196.18,196.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477378975,23.68715812,196.2,196.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477379175,4.65502338,196.19,196.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477379376,0.8235906,196.18,196.05,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735477379779,0.8235906,196.18,196.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477379976,3.83143278,196.19,196.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477380179,20.75555812,196.2,196.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477380380,0.82369088,196.19,196.09,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735477380682,4.65512366,196.19,196.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735477380879,3.83143278,196.19,196.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735477381080,0.82366587,196.18,196.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735477381275,3.83143278,196.19,196.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735477381478,20.75555812,196.2,196.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735477381670,12.06192999,196.19,196.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735477381871,0.82359421,196.18,196.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735477382075,3.83143278,196.2,196.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735477382271,3.88355353,196.19,196.04,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735477382476,0.82355353,196.18,196.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735477382677,2.30755353,196.18,196.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735477382879,0.82355353,196.17,196.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735477383479,0.82355353,196.17,196.04,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735477383683,0.82355353,196.17,196.04,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735477383884,4.65498631,196.17,196.04,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735477384083,0.82355353,196.16,196.04,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735477384693,0.82355353,196.16,196.04,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1735477384889,12.06188931,196.16,196.04,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1735477385086,0.82355353,196.15,196.04,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1735477385289,0.82366388,196.14,196.04,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1735477385887,3.83143278,196.15,196.04,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1735477386091,20.75555812,196.16,196.04,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1735477386279,0.82370282,196.15,196.04,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1735477386483,4.6551356,196.15,196.04,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1735477386678,3.83143278,196.15,196.04,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1735477386885,20.75555812,196.16,196.04,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1735477387084,0.82381545,196.15,196.04,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1735477387289,4.65524823,196.15,196.04,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1735477387588,3.83143278,196.15,196.04,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1735477387779,20.75555812,196.16,196.04,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1735477387980,0.82381592,196.15,196.04,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1735477388178,4.6552487,196.15,196.04,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1735477388387,3.83143278,196.15,196.04,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1735477388586,20.75555812,196.16,196.04,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1735477388888,0.82384437,196.15,196.04,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735477389087,4.65527715,196.15,196.04,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735477389284,3.83143278,196.15,196.04,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735477389482,20.75555812,196.16,196.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735477389689,0.82380909,196.15,196.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735477389880,4.65524187,196.15,196.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735477390083,3.83143278,196.15,196.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735477390394,41.93570346,196.16,196.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735477390686,21.5793599,196.15,196.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735477390885,3.83143278,196.14,196.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735477391187,20.75555812,196.15,196.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735477392481,20.75555812,196.15,196.05,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735477393484,20.75555812,196.15,196.01,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735477393685,0.82358655,196.14,196.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735477393885,12.06192233,196.14,196.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735477394088,0.82358655,196.13,196.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735477394392,0.82358655,196.12,196.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735477394890,0.82358655,196.12,195.96,7.07686519]
["bitfinex-derivatives","SOLF0:USTF0",1735477395088,1.4513,196.11,195.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735477395285,0.82358655,196.1,195.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735477395480,22.20685812,196.11,195.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735477395680,3.83143278,196.1,195.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735477396888,3.83143278,196.1,195.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735477397588,3.83143278,196.1,195.98,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735477398687,3.83143278,196.1,196.0,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735477398886,3.83143278,196.1,195.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735477399294,3.83143278,196.1,195.99,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735477400295,3.83143278,196.1,195.98,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735477401095,3.83143278,196.1,195.98,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735477401288,3.83143278,196.1,195.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477403694,3.83143278,196.1,195.99,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1735477404493,3.83143278,196.1,196.0,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735477404692,3.83143278,196.1,195.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477405192,3.83143278,196.1,196.01,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735477405398,5.28273278,196.11,195.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477406096,5.28273278,196.11,196.0,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735477406293,1.4513,196.11,195.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477406493,0.82363306,196.1,195.93,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1735477406694,0.82363306,196.1,195.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477407300,0.82363306,196.1,195.96,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735477408100,22.0037784,196.1,195.96,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735477408395,21.57919118,196.09,195.96,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735477408598,4.65506584,196.08,195.96,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735477408801,3.83143278,196.08,195.96,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735477409000,20.75555812,196.09,195.96,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735477409197,0.82353696,196.08,195.96,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735477409491,4.65496974,196.08,195.96,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735477409703,0.82353696,196.07,195.96,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735477410101,0.82353696,196.07,195.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477411602,0.82353696,196.07,195.97,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735477413397,0.82353696,196.07,195.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477413601,0.82353696,196.07,195.98,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735477413900,0.82353696,196.07,195.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477414596,2.41783696,196.07,195.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477414802,1.5943,196.07,195.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477415996,1.5943,196.07,195.97,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735477418994,1.5943,196.07,195.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477420002,1.5678,196.06,195.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477420299,0.8234566,196.05,195.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477420697,1.6017,196.04,195.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477421398,1.6017,196.04,195.92,31.02486848]
["bitfinex-derivatives","SOLF0:USTF0",1735477421604,1.6017,196.04,195.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477422802,0.82325925,196.03,195.82,7.07686519]
["bitfinex-derivatives","SOLF0:USTF0",1735477423105,0.82325925,196.03,195.83,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1735477423696,0.82317741,196.02,195.88,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735477423900,0.82317741,196.01,195.88,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735477424099,0.82317741,196.0,195.88,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735477424300,2.24170014,196.01,195.88,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735477424502,3.2024,195.99,195.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735477424705,3.2024,195.99,195.9,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735477425002,22.99725826,196.01,195.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735477425202,3.83143278,196.0,195.9,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735477425404,13.48003592,196.01,195.9,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735477425908,13.48003592,196.01,195.88,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735477426103,13.48003592,196.01,195.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735477427206,13.48003592,196.01,195.83,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735477427406,13.48003592,196.01,195.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735477427706,16.54003592,196.01,195.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735477428205,16.54003592,196.01,195.88,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735477428406,16.54003592,196.01,195.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735477428607,0.82293327,196.0,195.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735477428800,0.82293327,196.0,195.88,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735477429002,16.54003592,196.01,195.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735477429206,0.82293959,196.0,195.83,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735477429412,0.82293959,196.0,195.87,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735477429602,0.82293959,196.0,195.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735477429907,13.48003592,196.01,195.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735477430099,6.07313292,196.01,195.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735477430708,6.07313292,196.01,195.91,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735477431208,6.07313292,196.01,195.9,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735477432503,6.07313292,196.01,195.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735477432704,2.24170014,196.01,195.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735477433107,3.8344581,196.02,195.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735477433307,9.51722234,196.03,195.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735477433501,21.18014534,196.06,195.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735477433707,9.6769425,196.05,195.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735477434008,9.6769425,196.05,195.91,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735477434306,9.6769425,196.05,195.83,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735477434507,9.6769425,196.05,195.96,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735477434713,9.6769425,196.05,195.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735477435113,1.5355,196.08,195.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735477435308,0.8231842,196.07,195.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735477435607,0.8231842,196.07,195.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735477435816,0.8231842,196.07,195.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735477436210,0.82322408,196.06,195.93,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735477436413,1.5355,196.08,195.93,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735477436712,0.82324388,196.07,195.93,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735477436909,3.83355064,196.07,195.93,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735477437116,11.23910559,196.07,195.94,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735477437310,3.83355064,196.07,195.94,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735477437514,5.36905064,196.08,195.93,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735477437710,0.8232252,196.07,195.93,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1735477437911,0.8232252,196.07,195.9,32.1178888]
["bitfinex-derivatives","SOLF0:USTF0",1735477438116,0.8232252,196.07,195.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735477439115,0.8232252,196.07,195.91,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1735477439405,0.8232252,196.07,195.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735477439608,4.65677584,196.07,195.92,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735477439805,0.8232252,196.06,195.92,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735477440015,0.8232252,196.06,195.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735477440706,0.8232252,196.06,195.91,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735477440911,0.82300652,196.05,195.91,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735477441218,3.90300652,196.04,195.91,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735477441522,3.90580652,196.03,195.91,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735477441812,0.82300652,196.02,195.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735477442007,0.82296905,196.01,195.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735477442209,0.82296905,196.0,195.92,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735477442513,1.5858,196.01,195.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735477443116,0.82300067,196.0,195.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735477443613,1.5858,196.01,195.9,32.1178888]
["bitfinex-derivatives","SOLF0:USTF0",1735477443814,0.82297781,196.0,195.9,32.1178888]
["bitfinex-derivatives","SOLF0:USTF0",1735477444318,15.12753251,196.01,195.9,32.1178888]
["bitfinex-derivatives","SOLF0:USTF0",1735477444520,0.82295947,196.0,195.9,32.1178888]
["bitfinex-derivatives","SOLF0:USTF0",1735477445413,15.12753251,196.01,195.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735477445612,0.82295104,196.0,195.85,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1735477445811,0.82295104,196.0,195.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735477449021,0.82295104,196.0,195.89,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735477450124,15.12753251,196.01,195.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735477450325,15.12753251,196.01,195.88,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1735477450525,15.12753251,196.01,195.91,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735477451921,13.54173251,196.01,195.88,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1735477452122,3.83355064,196.01,195.89,0.4677]
["bitfinex-derivatives","SOLF0:USTF0",1735477452322,7.41594584,196.05,195.89,0.4677]
["bitfinex-derivatives","SOLF0:USTF0",1735477452627,20.92643898,196.06,195.96,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735477452830,8.23905654,196.05,195.96,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735477453128,3.83355064,196.05,195.97,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735477453329,20.92643898,196.07,195.97,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735477453531,0.82312986,196.06,195.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735477453729,4.6566805,196.06,195.97,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735477453932,3.83355064,196.06,195.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735477454229,11.24949648,196.07,195.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735477454425,9.6769425,196.06,195.99,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735477454732,13.51049314,196.07,195.97,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735477454932,1.5464,196.08,195.97,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735477456534,1.5464,196.08,195.99,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735477458433,1.5464,196.08,195.96,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735477458636,0.82384595,196.07,195.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735477459432,1.5464,196.08,195.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735477460535,1.5464,196.08,195.99,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735477461125,1.5464,196.08,195.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735477461327,1.5464,196.08,195.97,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735477461727,0.82395505,196.07,195.97,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735477462133,1.5464,196.08,195.98,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735477462432,1.5464,196.08,195.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735477462632,1.5464,196.08,195.99,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735477463637,11.25257488,196.11,196.03,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735477463836,11.25257488,196.11,196.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735477463837,7.41902424,196.11,196.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735477464141,11.25257488,196.12,196.04,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735477464331,15.76817488,196.13,196.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735477464641,12.79927488,196.13,196.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735477464840,5.38025064,196.13,196.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735477465029,11.25257488,196.13,196.06,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735477465236,11.25257488,196.13,196.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735477465237,3.83355064,196.13,196.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735477465540,23.17222444,196.17,196.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735477465740,4.65786499,196.16,196.09,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735477466035,3.83355064,196.16,196.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735477466640,2.23990213,196.17,196.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735477467139,0.82428497,196.16,196.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735477468239,13.49528194,196.17,196.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735477468436,2.23990213,196.17,196.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735477469336,1.5467,196.2,196.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735477469540,5.38025064,196.2,196.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735477469735,1.5467,196.2,196.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735477470041,1.5467,196.2,196.13,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735477471936,1.5467,196.2,196.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735477472540,1.5467,196.2,196.11,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735477473446,1.5467,196.2,196.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735477474543,14.22634724,196.25,196.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735477474847,0.82449579,196.24,196.1,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735477475047,0.82449579,196.24,196.14,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735477475346,0.82449579,196.24,196.1,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735477476144,0.82449579,196.24,196.15,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735477476339,0.82448595,196.23,196.15,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735477476544,8.29850281,196.25,196.15,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735477476849,0.82449473,196.24,196.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735477477751,1.4754,196.25,196.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735477480050,1.4754,196.25,196.18,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735477480249,1.4754,196.25,196.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735477480453,1.5159,196.3,196.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735477480655,0.82467789,196.29,196.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735477480954,3.0146,196.3,196.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735477481446,3.0146,196.3,196.22,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735477481645,3.0146,196.3,196.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735477481856,1.4987,196.3,196.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735477482245,1.4987,196.3,196.1,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735477482452,1.4987,196.3,196.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735477482758,1.4987,196.3,196.2,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735477483051,1.4987,196.3,196.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735477483557,1.4987,196.3,196.22,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735477485158,1.4987,196.3,196.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735477486162,1.4987,196.3,196.24,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735477486765,1.4987,196.3,196.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735477487465,1.4987,196.3,196.22,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735477488067,1.4987,196.3,196.24,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735477488260,1.4987,196.3,196.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735477489468,1.4719,196.35,196.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735477489664,0.82489477,196.33,196.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735477490267,1.4719,196.35,196.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735477490759,1.4719,196.35,196.26,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735477490959,1.4719,196.35,196.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735477492467,1.4719,196.35,196.29,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735477493174,1.4719,196.35,196.28,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735477493867,1.4719,196.35,196.29,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735477494464,1.4822,196.36,196.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735477494661,1.4822,196.36,196.31,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735477495482,1.4822,196.36,196.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735477495671,1.4822,196.36,196.32,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735477496063,1.4822,196.36,196.2,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1735477496064,3.1778,196.4,196.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735477496671,1.5931,196.4,196.36,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735477496870,1.5351,196.42,196.36,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735477497071,1.5351,196.42,196.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735477498278,1.5351,196.42,196.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735477498476,1.5351,196.42,196.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735477500077,0.8252185,196.41,196.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735477500275,1.5351,196.42,196.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735477500475,0.82523526,196.41,196.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735477500673,0.82523526,196.41,196.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735477500980,1.5351,196.42,196.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735477501277,0.82519499,196.41,196.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735477502569,0.82519499,196.41,196.27,2.24975601]
["bitfinex-derivatives","SOLF0:USTF0",1735477502773,0.82519499,196.41,196.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735477503277,0.82519499,196.41,196.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735477503480,0.8249891,196.4,196.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735477503680,0.8249891,196.39,196.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735477503978,0.8249891,196.38,196.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735477504178,5.4863891,196.37,196.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735477504379,0.8249891,196.36,196.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735477504583,0.8249891,196.36,196.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735477505383,12.00311778,196.36,196.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735477505578,0.8249891,196.35,196.2,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735477505779,0.8249891,196.35,196.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735477505780,4.65135237,196.35,196.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735477505980,2.39127839,196.34,196.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735477506176,0.82487839,196.33,196.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735477506377,0.82487839,196.33,196.1,0.461]
["bitfinex-derivatives","SOLF0:USTF0",1735477506578,12.00300707,196.33,196.1,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735477506784,0.82487839,196.32,196.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735477506982,3.16,196.31,196.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735477507179,3.98487839,196.3,196.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735477507375,0.82487839,196.29,196.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735477507581,3.35815165,196.28,196.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735477507780,0.82487839,196.27,196.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735477508082,3.35815165,196.26,196.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735477508477,3.35815165,196.25,196.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735477508683,1.5664,196.24,196.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735477508980,3.35815165,196.23,196.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735477509173,3.35815165,196.22,196.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735477509583,3.35815165,196.21,196.14,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735477509782,3.35815165,196.2,196.14,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735477510088,3.35815165,196.19,196.14,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735477510276,3.35815165,196.18,196.14,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735477510686,3.35815165,196.17,196.14,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735477510888,3.35815165,196.17,196.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735477511087,3.35815165,196.16,196.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735477511385,1.5664,196.24,196.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735477511978,1.5664,196.24,196.09,4.67120397]
["bitfinex-derivatives","SOLF0:USTF0",1735477512181,0.82462689,196.23,196.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735477512483,0.82462689,196.23,196.09,2.11750397]
["bitfinex-derivatives","SOLF0:USTF0",1735477512684,1.5194,196.22,196.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735477512986,1.5194,196.22,196.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735477513380,1.5194,196.22,196.09,5.27750397]
["bitfinex-derivatives","SOLF0:USTF0",1735477514877,1.5194,196.22,196.12,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735477515183,1.5194,196.22,196.09,5.27750397]
["bitfinex-derivatives","SOLF0:USTF0",1735477515379,1.5194,196.22,196.12,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735477516083,1.5194,196.22,196.13,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735477517285,1.5664,196.24,196.15,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735477517485,1.5664,196.24,196.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735477520691,1.5664,196.24,196.16,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735477521393,1.5664,196.24,196.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735477521593,1.5249,196.27,196.17,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735477521894,0.82447402,196.26,196.17,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735477522996,1.5249,196.27,196.19,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735477523183,0.82451108,196.26,196.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735477523388,5.36156327,196.29,196.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735477523693,0.8245582,196.28,196.16,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1735477523893,0.8245582,196.28,196.19,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735477524090,1.5352,196.29,196.16,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1735477524792,0.82455933,196.28,196.16,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1735477524982,0.82455933,196.28,196.16,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1735477526089,0.82450624,196.27,196.16,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1735477526289,0.82450624,196.26,196.16,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1735477526489,1.5352,196.29,196.17,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735477526690,0.82450328,196.28,196.17,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735477526890,0.82450328,196.28,196.16,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1735477528391,0.82450328,196.28,196.16,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735477528695,0.82450328,196.28,196.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735477529089,0.82450328,196.28,196.15,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1735477529391,0.82450328,196.28,196.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735477529786,4.00450328,196.28,196.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735477529994,0.82450328,196.27,196.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735477530695,0.82450328,196.26,196.2,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735477530894,5.36156327,196.29,196.2,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735477531093,5.36156327,196.29,196.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735477531094,1.5352,196.29,196.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735477531291,1.5352,196.29,196.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735477532098,1.5352,196.29,196.23,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735477532896,1.5352,196.29,196.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735477534492,1.5352,196.29,196.23,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735477536097,3.82892532,196.32,196.23,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735477536597,20.99684007,196.34,196.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735477536799,4.65321799,196.33,196.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735477536999,3.82849455,196.33,196.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735477537196,3.82849455,196.33,196.27,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735477537397,20.99684007,196.34,196.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735477537602,22.54164007,196.35,196.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735477538104,4.65315709,196.34,196.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735477538300,3.82836022,196.34,196.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735477538597,0.82474597,196.33,196.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735477538902,12.77374169,196.35,196.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735477539203,0.82478525,196.34,196.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735477539402,12.77374169,196.35,196.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735477539602,0.82474221,196.34,196.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735477540393,1.5448,196.35,196.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735477540598,5.37292456,196.35,196.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735477540798,1.5448,196.35,196.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735477541396,3.82798631,196.35,196.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735477541607,20.99684007,196.36,196.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735477542306,23.79986429,196.38,196.3,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735477543405,23.79986429,196.38,196.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735477543606,22.51994007,196.41,196.32,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735477543795,12.06310285,196.4,196.32,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735477544000,0.82496687,196.39,196.32,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735477544300,3.82726148,196.4,196.32,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735477544699,11.23759626,196.4,196.32,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735477545006,1.5231,196.41,196.32,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735477545202,0.82498767,196.4,196.32,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735477545406,0.82498767,196.4,196.3,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735477545908,0.82498767,196.4,196.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735477546104,0.82498767,196.4,196.29,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1735477546308,0.82498767,196.4,196.29,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1735477546509,3.82726148,196.43,196.34,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735477546709,19.21640609,196.44,196.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735477547009,0.82506246,196.43,196.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735477547609,0.82506246,196.43,196.35,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1735477548103,22.33773348,196.46,196.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735477548407,4.65141631,196.45,196.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735477548603,0.82510007,196.44,196.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735477548809,14.34905302,196.46,196.35,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1735477549010,6.94931624,196.46,196.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735477549205,0.82516426,196.45,196.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735477550507,0.82516426,196.45,196.35,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1735477550709,0.82516426,196.45,196.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735477551812,0.82516426,196.45,196.36,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735477552002,19.19392096,196.5,196.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735477552203,0.82517968,196.49,196.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735477553711,0.82517968,196.49,196.36,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735477554714,0.82518107,196.48,196.36,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735477554914,0.82518107,196.47,196.36,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735477555106,0.82518107,196.46,196.36,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735477555312,0.82518107,196.45,196.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735477555511,14.39202614,196.51,196.37,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735477555712,0.82517872,196.5,196.37,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735477555914,4.65149496,196.5,196.37,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735477556114,0.82517872,196.49,196.37,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735477557430,0.82517872,196.49,196.38,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735477559020,0.82517872,196.49,196.36,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1735477559218,0.82517872,196.49,196.36,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735477561521,0.82517872,196.49,196.36,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1735477561824,1.65025467,196.48,196.36,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1735477562025,0.82512946,196.47,196.36,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1735477562429,0.82512946,196.47,196.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735477562618,0.82512946,196.47,196.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735477565126,3.96512946,196.47,196.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735477565325,0.82512946,196.46,196.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735477565530,0.82512946,196.46,196.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735477565730,1.5164,196.45,196.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735477566031,0.82512946,196.44,196.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735477566230,3.84522946,196.44,196.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735477566433,0.82512946,196.43,196.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735477566633,3.0201,196.44,196.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735477566829,0.8250281,196.43,196.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735477567331,0.8250281,196.43,196.31,4.87841685]
["bitfinex-derivatives","SOLF0:USTF0",1735477567532,0.8250281,196.43,196.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735477569222,11.22622614,196.43,196.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735477569427,0.82497296,196.42,196.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735477570635,12.0511991,196.42,196.31,5.46761685]
["bitfinex-derivatives","SOLF0:USTF0",1735477570835,0.82497296,196.41,196.31,5.46761685]
["bitfinex-derivatives","SOLF0:USTF0",1735477571835,0.82493895,196.4,196.31,5.46761685]
["bitfinex-derivatives","SOLF0:USTF0",1735477572037,11.22622614,196.42,196.31,5.46761685]
["bitfinex-derivatives","SOLF0:USTF0",1735477572234,0.82493574,196.41,196.31,5.46761685]
["bitfinex-derivatives","SOLF0:USTF0",1735477572637,12.05116188,196.41,196.31,5.46761685]
["bitfinex-derivatives","SOLF0:USTF0",1735477572934,0.82493574,196.4,196.31,5.46761685]
["bitfinex-derivatives","SOLF0:USTF0",1735477573438,3.82631624,196.41,196.33,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735477574036,3.82631624,196.41,196.31,5.46761685]
["bitfinex-derivatives","SOLF0:USTF0",1735477574236,20.99684007,196.42,196.31,5.46761685]
["bitfinex-derivatives","SOLF0:USTF0",1735477574436,20.99684007,196.42,196.32,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1735477574635,20.99684007,196.42,196.35,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735477574838,1.4696,196.44,196.35,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735477575037,5.2960397,196.44,196.35,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735477575543,3.8264397,196.44,196.36,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735477575838,24.82327977,196.44,196.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735477576041,20.99684007,196.44,196.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735477576543,20.99684007,196.44,196.37,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1735477576840,20.99684007,196.46,196.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735477577143,11.2427649,196.45,196.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735477577943,3.8259965,196.45,196.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735477578144,11.24725238,196.45,196.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735477578440,11.24725238,196.45,196.39,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735477578743,3.8259965,196.45,196.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735477579141,11.25133557,196.45,196.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735477579342,3.8259965,196.45,196.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735477579743,11.25166669,196.45,196.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735477579942,11.25166669,196.45,196.32,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1735477580142,11.25166669,196.45,196.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735477580752,0.82546935,196.44,196.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735477581238,19.25566295,196.45,196.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735477581438,21.82235265,196.44,196.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735477581641,11.25166669,196.43,196.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735477582446,32.24850676,196.43,196.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735477582642,11.25166669,196.42,196.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735477583450,11.25166669,196.43,196.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735477584348,19.26936859,196.43,196.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735477585546,19.26936859,196.43,196.35,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735477585849,40.26620866,196.43,196.35,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735477586052,11.25166669,196.42,196.35,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735477586453,11.25166669,196.42,196.36,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735477586655,11.25166669,196.42,196.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735477587055,19.27872352,196.43,196.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735477587650,11.25166669,196.43,196.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735477588147,19.28088999,196.44,196.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735477589247,19.28088999,196.44,196.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735477589452,19.28088999,196.44,196.4,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735477589650,19.28088999,196.44,196.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735477591058,11.25166669,196.44,196.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735477591258,11.25166669,196.45,196.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735477591453,19.28464661,196.45,196.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735477594656,11.25166669,196.45,196.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735477595955,11.25166669,196.47,196.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735477596155,19.27952652,196.47,196.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735477597765,19.27952652,196.47,196.41,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735477598660,19.27952652,196.47,196.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735477598861,19.27952652,196.47,196.42,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735477599457,11.25166669,196.46,196.42,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735477599953,19.27952652,196.48,196.42,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735477600152,19.27952652,196.48,196.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735477600352,19.27952652,196.48,196.43,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735477601565,19.27952652,196.48,196.41,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735477604566,19.27952652,196.48,196.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735477606473,40.27636659,196.48,196.37,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735477606674,12.07691452,196.47,196.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735477606873,19.27952652,196.47,196.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735477607175,0.82526604,196.46,196.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735477607674,12.07693273,196.46,196.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735477607869,0.82525294,196.45,196.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735477608374,19.27952652,196.46,196.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735477608570,33.54152962,196.45,196.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735477608772,11.25166669,196.44,196.36,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735477609069,11.25166669,196.44,196.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735477609574,19.26900548,196.44,196.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735477610174,19.26900548,196.44,196.37,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735477610376,19.26900548,196.44,196.37,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735477610577,40.26584555,196.44,196.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735477610874,11.25166669,196.43,196.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735477612474,20.99684007,196.44,196.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735477613081,20.99684007,196.45,196.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735477613574,20.99684007,196.45,196.43,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735477613777,20.99684007,196.45,196.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735477614279,1.4862,196.49,196.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735477614577,5.31129463,196.49,196.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735477614775,12.75382391,196.49,196.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735477615579,12.75382391,196.49,196.44,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735477615873,12.75382391,196.49,196.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735477616275,0.82528754,196.48,196.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735477616475,3.82509463,196.48,196.32,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735477616682,0.8252151,196.47,196.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735477617174,0.8252151,196.46,196.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735477617379,0.8252151,196.45,196.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735477617674,0.8252151,196.44,196.31,2.32761685]
["bitfinex-derivatives","SOLF0:USTF0",1735477617873,23.39405517,196.44,196.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735477618072,19.2897197,196.43,196.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735477618470,1.5517,196.42,196.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735477618870,1.5517,196.42,196.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735477619481,1.5517,196.42,196.36,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735477620881,20.8414197,196.42,196.36,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735477621477,20.8414197,196.42,196.35,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735477621878,20.8414197,196.42,196.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735477622278,20.8414197,196.42,196.36,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735477623185,20.8414197,196.42,196.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735477623481,12.81932391,196.42,196.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735477624180,12.81932391,196.42,196.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735477624480,12.81932391,196.42,196.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735477624481,20.84659239,196.42,196.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735477624685,3.82509463,196.41,196.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735477624983,1.5517,196.42,196.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735477625870,12.55351372,196.42,196.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735477626081,20.5807822,196.42,196.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735477628182,11.00181372,196.41,196.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735477628573,7.17671909,196.41,196.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735477628779,8.02726848,196.41,196.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735477629278,1.5517,196.42,196.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735477629477,0.82606976,196.41,196.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735477629679,0.82606976,196.41,196.31,2.32761685]
["bitfinex-derivatives","SOLF0:USTF0",1735477629879,4.65116439,196.41,196.31,5.40761685]
["bitfinex-derivatives","SOLF0:USTF0",1735477630080,0.82606976,196.4,196.31,5.40761685]
["bitfinex-derivatives","SOLF0:USTF0",1735477630376,0.82612816,196.39,196.31,5.40761685]
["bitfinex-derivatives","SOLF0:USTF0",1735477630577,0.82612816,196.38,196.31,5.40761685]
["bitfinex-derivatives","SOLF0:USTF0",1735477630776,1.4999,196.38,196.31,5.40761685]
["bitfinex-derivatives","SOLF0:USTF0",1735477630981,1.5041,196.37,196.31,5.40761685]
["bitfinex-derivatives","SOLF0:USTF0",1735477631183,1.5041,196.37,196.22,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477631486,0.82593952,196.36,196.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735477631685,0.82593952,196.36,196.22,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477631885,0.82593952,196.36,196.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735477632185,4.65103415,196.36,196.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735477632390,0.82593952,196.35,196.15,7.07686519]
["bitfinex-derivatives","SOLF0:USTF0",1735477632575,0.82593952,196.35,196.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735477632778,1.5325,196.34,196.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735477632980,0.82593952,196.33,196.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735477633185,7.73103415,196.33,196.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735477633391,0.82593952,196.32,196.19,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735477633682,4.65103415,196.32,196.19,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735477633887,0.82593952,196.31,196.19,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735477634685,19.85502172,196.31,196.18,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735477634886,0.82593952,196.3,196.18,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735477635185,1.5809,196.29,196.18,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735477635386,0.82588136,196.28,196.18,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735477636487,2.32058136,196.28,196.18,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735477636681,1.4947,196.28,196.18,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735477637082,1.4947,196.28,196.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735477641091,0.8258991,196.27,196.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735477641488,1.5984,196.26,196.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735477644690,1.5984,196.26,196.17,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735477644889,1.5984,196.26,196.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477646492,1.5984,196.26,196.14,3.42816626]
["bitfinex-derivatives","SOLF0:USTF0",1735477646791,0.82557961,196.25,196.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477647891,0.82557961,196.25,196.14,3.42816626]
["bitfinex-derivatives","SOLF0:USTF0",1735477648088,0.82557961,196.25,196.14,6.46816626]
["bitfinex-derivatives","SOLF0:USTF0",1735477648289,0.82560421,196.24,196.14,6.46816626]
["bitfinex-derivatives","SOLF0:USTF0",1735477648588,0.82560421,196.23,196.14,6.46816626]
["bitfinex-derivatives","SOLF0:USTF0",1735477648790,0.82560421,196.22,196.14,6.46816626]
["bitfinex-derivatives","SOLF0:USTF0",1735477648987,2.28086042,196.21,196.14,6.46816626]
["bitfinex-derivatives","SOLF0:USTF0",1735477649188,1.4554,196.21,196.14,6.46816626]
["bitfinex-derivatives","SOLF0:USTF0",1735477651387,1.4554,196.21,196.14,3.42816626]
["bitfinex-derivatives","SOLF0:USTF0",1735477651987,1.4554,196.21,196.07,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735477652189,2.28183345,196.2,196.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477652386,1.4564,196.2,196.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477652690,1.4797,196.19,196.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477653495,1.4797,196.19,196.1,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735477655196,1.4797,196.19,196.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477655592,1.4797,196.19,196.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477662400,1.4797,196.19,196.09,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735477663301,1.4797,196.19,196.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477664699,1.4797,196.19,196.1,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735477665001,1.4797,196.19,196.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477668100,1.4797,196.19,196.02,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735477668308,2.31261156,196.18,196.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477668509,0.82521156,196.17,196.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477669404,1.4874,196.18,196.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477669610,0.82501659,196.17,196.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477669809,1.4874,196.18,196.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477671110,1.4874,196.18,196.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477671907,0.82504574,196.17,196.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477676214,4.65014037,196.17,196.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477676407,3.82509463,196.17,196.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477676609,0.8249974,196.16,196.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477676810,0.8249974,196.15,196.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477677115,3.82509463,196.17,196.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477677319,0.82496425,196.16,196.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477677617,0.82494512,196.15,196.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477677813,18.90776257,196.17,196.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477678013,0.82496037,196.16,196.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477678614,11.76387683,196.16,196.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477678816,10.93891646,196.16,196.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477680820,10.93891646,196.17,196.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477681520,32.79909306,196.17,196.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477681721,3.82509463,196.16,196.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477682317,20.99684007,196.17,196.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477682718,22.47654007,196.19,196.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477682917,3.83140618,196.18,196.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477684618,10.98160312,196.18,196.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477685017,3.83140618,196.18,196.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477685320,20.44435617,196.19,196.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477685514,0.82470132,196.18,196.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477685719,3.83140618,196.18,196.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477686016,20.44435617,196.19,196.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477686225,41.44119624,196.19,196.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477686420,10.98160312,196.18,196.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477687318,20.45496451,196.19,196.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477688227,12.46130312,196.19,196.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477688526,10.98160312,196.19,196.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477688923,3.83140618,196.19,196.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477689421,3.83140618,196.2,196.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477690414,1.4554,196.21,196.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477690622,19.00019499,196.22,196.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477691514,10.9964464,196.21,196.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477691722,19.00019499,196.23,196.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477692722,10.9964464,196.22,196.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477692924,20.46869499,196.24,196.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477694918,10.9964464,196.23,196.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477695116,1.4685,196.24,196.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477696027,3.83140618,196.25,196.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477696220,19.00019499,196.26,196.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477697032,10.9964464,196.25,196.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477697230,3.83140618,196.25,196.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477697429,3.83140618,196.27,196.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477697629,0.82472294,196.26,196.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477698533,3.83140618,196.27,196.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477698934,11.02801786,196.28,196.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477698935,6.85567545,196.28,196.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477699940,6.85567545,196.28,196.07,7.07686519]
["bitfinex-derivatives","SOLF0:USTF0",1735477700237,6.85567545,196.28,196.08,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735477700238,3.02426927,196.28,196.08,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735477700738,3.02426927,196.28,196.09,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735477700934,3.02426927,196.28,196.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477703732,3.02426927,196.28,196.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477704636,3.02426927,196.28,196.11,42.54240868]
["bitfinex-derivatives","SOLF0:USTF0",1735477706342,0.82472401,196.27,196.11,39.52240868]
["bitfinex-derivatives","SOLF0:USTF0",1735477706539,0.82472401,196.27,196.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477706836,3.02,196.27,196.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477707043,0.82457726,196.26,196.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477707438,3.0624,196.25,196.11,39.52240868]
["bitfinex-derivatives","SOLF0:USTF0",1735477707637,0.82457726,196.24,196.09,2.52654633]
["bitfinex-derivatives","SOLF0:USTF0",1735477707940,0.82457726,196.24,196.09,5.54654633]
["bitfinex-derivatives","SOLF0:USTF0",1735477708141,1.5395,196.23,196.09,5.54654633]
["bitfinex-derivatives","SOLF0:USTF0",1735477708342,24.84141733,196.22,196.09,5.54654633]
["bitfinex-derivatives","SOLF0:USTF0",1735477708543,11.80814144,196.21,196.09,5.54654633]
["bitfinex-derivatives","SOLF0:USTF0",1735477708741,0.82457726,196.2,196.09,5.54654633]
["bitfinex-derivatives","SOLF0:USTF0",1735477709542,18.95308093,196.22,196.09,5.54654633]
["bitfinex-derivatives","SOLF0:USTF0",1735477709739,7.97658735,196.21,196.09,5.54654633]
["bitfinex-derivatives","SOLF0:USTF0",1735477709941,0.82442935,196.2,196.09,5.54654633]
["bitfinex-derivatives","SOLF0:USTF0",1735477710244,8.39090618,196.23,196.09,5.54654633]
["bitfinex-derivatives","SOLF0:USTF0",1735477710439,0.82444477,196.22,196.09,5.54654633]
["bitfinex-derivatives","SOLF0:USTF0",1735477712147,8.39090618,196.23,196.09,5.54654633]
["bitfinex-derivatives","SOLF0:USTF0",1735477712148,0.8244791,196.21,196.09,2.52654633]
["bitfinex-derivatives","SOLF0:USTF0",1735477712441,0.8244791,196.2,196.09,5.54654633]
["bitfinex-derivatives","SOLF0:USTF0",1735477712638,0.8244791,196.19,196.09,5.54654633]
["bitfinex-derivatives","SOLF0:USTF0",1735477712942,5.3824791,196.18,196.09,2.52654633]
["bitfinex-derivatives","SOLF0:USTF0",1735477713147,0.8244791,196.17,196.09,2.52654633]
["bitfinex-derivatives","SOLF0:USTF0",1735477713544,1.482,196.16,196.09,2.52654633]
["bitfinex-derivatives","SOLF0:USTF0",1735477713735,0.8244791,196.15,196.09,2.52654633]
["bitfinex-derivatives","SOLF0:USTF0",1735477714543,1.482,196.16,196.09,2.52654633]
["bitfinex-derivatives","SOLF0:USTF0",1735477714742,0.82425392,196.15,196.09,2.52654633]
["bitfinex-derivatives","SOLF0:USTF0",1735477714947,1.482,196.16,196.09,2.52654633]
["bitfinex-derivatives","SOLF0:USTF0",1735477715644,0.82426286,196.15,196.09,2.52654633]
["bitfinex-derivatives","SOLF0:USTF0",1735477717049,1.482,196.16,196.09,2.52654633]
["bitfinex-derivatives","SOLF0:USTF0",1735477722450,1.482,196.16,196.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477722650,0.82425229,196.15,196.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477725452,5.31340618,196.16,196.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477725654,0.82423643,196.15,196.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477726750,0.82423643,196.15,195.98,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1735477726952,0.82423643,196.15,195.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477728057,5.31340618,196.16,195.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477728259,0.82413582,196.15,195.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477730555,5.31340618,196.16,195.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477730759,0.82419952,196.15,195.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477731656,0.82419952,196.15,196.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477733159,5.31340618,196.16,196.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477733360,0.82410001,196.15,196.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477735756,0.82408764,196.14,196.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477736063,0.82408764,196.13,196.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477736263,0.82408764,196.12,196.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477736563,0.82408764,196.11,196.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477736863,5.31340618,196.16,196.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477737064,1.64820064,196.15,196.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477737263,0.82409996,196.14,196.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477738369,0.82414889,196.13,196.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477738567,0.82414889,196.12,196.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477738767,2.32264889,196.11,196.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477738964,0.82437229,196.1,195.98,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735477739173,2.39947229,196.1,195.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477739359,2.38257229,196.09,195.97,41.16818273]
["bitfinex-derivatives","SOLF0:USTF0",1735477739565,0.82437229,196.08,195.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477743173,0.82437229,196.08,195.91,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1735477743367,3.84437229,196.08,195.91,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1735477743570,0.82437229,196.07,195.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477745173,0.82409146,196.06,195.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477745369,0.82409146,196.05,195.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477745672,2.37209146,196.04,195.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477745874,0.82409146,196.03,195.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477746076,1.5367,196.02,195.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735477746771,1.5367,196.02,195.89,3.63943863]
["bitfinex-derivatives","SOLF0:USTF0",1735477747072,0.8239646,196.01,195.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477747574,0.82416406,196.0,195.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477747776,1.5367,196.02,195.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477747971,0.82416156,196.01,195.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477751379,0.82416156,196.01,195.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477752679,1.5367,196.02,195.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477752879,0.82417317,196.01,195.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477753083,1.5367,196.02,195.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477753279,0.82417331,196.01,195.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735477754585,1.5367,196.02,195.92,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1735477754775,1.548,196.04,195.92,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1735477754976,0.82425703,196.03,195.93,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735477758281,0.82425703,196.03,195.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477759174,0.82412499,196.02,195.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477759381,0.82412499,196.01,195.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477759572,0.82412499,196.0,195.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477759776,1.548,196.04,195.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477759971,0.82412476,196.03,195.89,3.63943863]
["bitfinex-derivatives","SOLF0:USTF0",1735477760172,0.82412476,196.03,195.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477760375,0.82411014,196.02,195.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477760573,0.82411014,196.01,195.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477760773,0.82411014,196.0,195.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477760978,0.82411014,195.99,195.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477761178,1.548,196.04,195.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477761386,0.82413129,196.03,195.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477767891,1.548,196.04,195.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477768089,0.8237148,196.03,195.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477770498,0.82371985,196.02,195.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477770799,4.21717828,196.03,195.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477771096,0.82371985,196.02,195.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477771892,0.82371985,196.02,195.86,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1735477772094,0.82371985,196.02,195.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477772496,0.82371985,196.01,195.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477772801,0.82371985,196.0,195.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477772996,0.82358188,195.99,195.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477773196,0.82358188,195.98,195.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477773398,0.82358188,195.97,195.86,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1735477773593,0.82358188,195.96,195.86,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1735477773891,0.82358188,195.95,195.86,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1735477774096,0.82348442,195.94,195.86,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1735477774299,13.90648098,195.99,195.86,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1735477774598,0.82345551,195.98,195.86,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1735477774796,4.65486169,195.98,195.86,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1735477774991,0.82345551,195.97,195.86,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1735477775193,0.82345551,195.96,195.86,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1735477775398,0.82345551,195.95,195.86,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1735477775599,0.82348224,195.94,195.86,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1735477775800,3.83140618,195.98,195.86,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1735477775999,0.82348148,195.97,195.86,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1735477778196,0.82344221,195.96,195.86,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1735477778402,0.82344221,195.95,195.86,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1735477778600,0.82343609,195.94,195.86,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1735477778798,3.83140618,195.98,195.86,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1735477778995,0.82343285,195.97,195.86,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1735477779198,1.6468657,195.97,195.86,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1735477779400,0.82343285,195.96,195.86,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1735477780706,0.82343285,195.96,195.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477781005,0.82343285,195.97,195.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477781304,0.82366525,195.95,195.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477781507,0.82369496,195.94,195.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477783610,0.82366525,195.95,195.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477783910,0.8236282,195.94,195.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477784907,0.8236282,195.94,195.8,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1735477785107,0.8236282,195.94,195.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477785410,0.8236282,195.94,195.76,28.30746077]
["bitfinex-derivatives","SOLF0:USTF0",1735477785711,0.8236282,195.94,195.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477786206,0.82344829,195.93,195.76,28.30746077]
["bitfinex-derivatives","SOLF0:USTF0",1735477786513,14.78844623,195.95,195.76,28.30746077]
["bitfinex-derivatives","SOLF0:USTF0",1735477786514,0.82344829,195.92,195.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477786710,0.82344829,195.91,195.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477787009,3.0,195.9,195.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477787209,0.82344829,195.89,195.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477787513,1.4766,195.92,195.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477787713,0.82352204,195.91,195.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477788712,3.83140618,195.94,195.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477789010,0.82352635,195.93,195.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477789210,0.82352635,195.92,195.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477789407,0.82352635,195.91,195.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477789612,13.96478098,195.95,195.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477789613,3.0,195.95,195.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477789807,0.82352441,195.94,195.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735477792006,0.82352441,195.94,195.74,49.27252196]
["bitfinex-derivatives","SOLF0:USTF0",1735477792215,0.82352441,195.94,195.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477792609,0.82352441,195.94,195.75,7.42163274]
["bitfinex-derivatives","SOLF0:USTF0",1735477792905,4.65493059,195.94,195.75,7.42163274]
["bitfinex-derivatives","SOLF0:USTF0",1735477793112,0.82352441,195.93,195.75,7.42163274]
["bitfinex-derivatives","SOLF0:USTF0",1735477793313,0.82352441,195.92,195.75,7.42163274]
["bitfinex-derivatives","SOLF0:USTF0",1735477793512,0.82352441,195.91,195.75,7.42163274]
["bitfinex-derivatives","SOLF0:USTF0",1735477793713,0.82352441,195.9,195.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477793908,0.82346796,195.89,195.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477794106,13.96478098,195.95,195.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477794312,0.82347771,195.94,195.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477795114,4.65488389,195.94,195.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477795319,0.82347771,195.93,195.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477795614,0.82347771,195.92,195.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477795814,0.82347771,195.91,195.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477796016,0.82347771,195.9,195.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477796220,0.82347771,195.89,195.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477796418,0.82347771,195.94,195.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477796713,0.82389247,195.93,195.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477796919,0.82389247,195.92,195.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477797117,0.82389247,195.91,195.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477797320,0.82389247,195.9,195.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477797617,0.82389247,195.89,195.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477797821,13.96478098,195.95,195.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477798118,0.82390041,195.94,195.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477799010,21.93243819,195.95,195.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477799218,11.78856584,195.94,195.74,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1735477799518,0.82378486,195.93,195.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477799719,4.65519104,195.93,195.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477799920,0.82378486,195.92,195.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477800117,0.82378486,195.91,195.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477800420,3.78378486,195.9,195.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477800722,2.30298486,195.89,195.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477800911,1.4792,195.89,195.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477801117,0.82382872,195.88,195.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477803521,1.4792,195.89,195.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477803721,0.82391665,195.88,195.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477804226,1.5114,195.94,195.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477804422,0.82396149,195.93,195.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477804719,0.82396149,195.92,195.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477804916,0.82396149,195.91,195.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477805123,0.82396149,195.9,195.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477805320,1.5322,195.95,195.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477805518,0.8239735,195.94,195.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477806023,0.82394827,195.93,195.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477806322,10.96478098,195.96,195.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477806818,18.93243819,195.98,195.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477807015,0.82412491,195.97,195.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477807422,0.82412491,195.97,195.79,7.07686519]
["bitfinex-derivatives","SOLF0:USTF0",1735477807625,0.82412491,195.97,195.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477808119,0.82412491,195.97,195.81,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1735477810323,0.82412491,195.97,195.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477811024,0.82432185,195.96,195.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477811321,0.82432185,195.95,195.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477811518,0.82432185,195.94,195.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477811717,0.82432185,195.93,195.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477811919,0.82432185,195.92,195.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477812122,18.93243819,195.98,195.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477812318,0.82423028,195.97,195.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477821035,0.82442829,195.96,195.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477821330,18.93243819,195.98,195.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477821627,0.82443633,195.97,195.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477822528,0.82443633,195.97,195.82,10.03686519]
["bitfinex-derivatives","SOLF0:USTF0",1735477823235,0.82443633,195.97,195.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477824032,18.93243819,195.98,195.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477824231,7.95784452,195.97,195.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477824428,7.1333748,196.0,195.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477824628,0.82447126,195.99,195.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477824827,0.82447126,195.98,195.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477825022,0.82447126,195.97,195.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477825226,3.3934761,196.02,195.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477825425,0.82446858,196.01,195.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477825626,0.82446858,196.01,195.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477825829,3.0381,196.0,195.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477826032,0.82446858,195.99,195.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477826434,3.0381,196.0,195.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477826637,0.82441997,195.99,195.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477826834,0.82442158,195.98,195.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477827030,0.82442158,195.97,195.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477827336,0.82442158,195.96,195.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477827634,6.86950618,196.0,195.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477827834,0.82441655,195.99,195.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477828738,0.82441655,195.99,195.81,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1735477828938,0.82441655,195.99,195.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477831728,0.82435376,195.98,195.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477831935,0.82435376,195.97,195.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477832137,1.5281,196.0,195.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477832338,0.82435376,195.99,195.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477834129,1.5281,196.0,195.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477834334,0.82435409,195.99,195.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477837945,0.82435409,195.99,195.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477839043,0.82435409,195.99,195.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477839543,0.82434283,195.98,195.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477839743,0.82434283,195.97,195.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477839945,5.35950618,196.0,195.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477840146,0.82435164,195.99,195.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477841051,0.82435164,195.99,195.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477847153,0.82439575,195.98,195.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477847354,5.35950618,196.0,195.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477848051,9.49575721,196.0,195.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477848254,1.5281,196.0,195.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477849152,1.5281,196.0,195.86,11.54907361]
["bitfinex-derivatives","SOLF0:USTF0",1735477849646,3.3934761,196.02,195.87,4.47220842]
["bitfinex-derivatives","SOLF0:USTF0",1735477849849,0.82452226,196.01,195.88,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735477850357,0.82452226,196.01,195.89,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735477850554,0.82452226,196.01,195.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477850945,3.3934761,196.02,195.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477858957,1.5135,196.05,195.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477859161,3.83140618,196.07,195.91,11.53914557]
["bitfinex-derivatives","SOLF0:USTF0",1735477859366,10.96478098,196.12,195.91,11.53914557]
["bitfinex-derivatives","SOLF0:USTF0",1735477859661,0.82478188,196.07,195.91,11.53914557]
["bitfinex-derivatives","SOLF0:USTF0",1735477859863,1.5119,196.08,195.91,11.53914557]
["bitfinex-derivatives","SOLF0:USTF0",1735477860057,0.82478298,196.07,195.91,7.07686519]
["bitfinex-derivatives","SOLF0:USTF0",1735477861368,3.38097174,196.1,195.91,7.07686519]
["bitfinex-derivatives","SOLF0:USTF0",1735477861565,0.82476657,196.09,195.9,88.64328725]
["bitfinex-derivatives","SOLF0:USTF0",1735477862464,0.82476657,196.09,195.91,4.45809049]
["bitfinex-derivatives","SOLF0:USTF0",1735477862966,0.82449546,196.08,195.91,4.45809049]
["bitfinex-derivatives","SOLF0:USTF0",1735477863268,0.82449546,196.07,195.9,88.64328725]
["bitfinex-derivatives","SOLF0:USTF0",1735477863468,3.38097174,196.1,195.9,88.64328725]
["bitfinex-derivatives","SOLF0:USTF0",1735477863664,0.82446193,196.09,195.9,88.64328725]
["bitfinex-derivatives","SOLF0:USTF0",1735477864370,0.82446193,196.09,195.9,70.81036757]
["bitfinex-derivatives","SOLF0:USTF0",1735477864569,3.38097174,196.1,195.9,49.57977199]
["bitfinex-derivatives","SOLF0:USTF0",1735477865467,3.38097174,196.1,195.93,28.30746077]
["bitfinex-derivatives","SOLF0:USTF0",1735477866364,3.38097174,196.1,195.94,11.53048609]
["bitfinex-derivatives","SOLF0:USTF0",1735477866672,3.38097174,196.1,195.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477866867,3.38097174,196.1,195.95,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735477867067,3.38097174,196.1,195.96,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735477868468,10.96478098,196.12,195.96,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735477869064,3.83140618,196.12,195.96,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735477869269,2.9576,196.13,195.96,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735477869472,0.82441997,196.12,195.96,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735477870766,0.82441997,196.12,195.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477871177,0.82441997,196.12,195.96,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1735477871377,0.82441997,196.12,195.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477872273,0.82441997,196.12,195.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477872578,3.76441997,196.12,195.94,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1735477872777,0.82441997,196.11,195.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477872972,0.82441997,196.11,195.94,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1735477873179,0.82441997,196.11,195.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477873576,0.82441997,196.11,195.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477874379,0.82395802,196.1,195.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477874679,0.82395802,196.1,195.88,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1735477874979,0.82395802,196.1,195.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477876082,1.01993982,196.09,195.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477876380,0.82395802,196.08,195.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477876577,2.94,196.07,195.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477876779,2.30025802,196.06,195.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477876976,0.82395802,196.05,195.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477877278,3.1126,196.04,195.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477877478,0.82395802,196.03,195.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477878276,2.94,196.02,195.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477878472,0.82395802,196.01,195.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477879880,0.82395802,196.01,195.83,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1735477880076,0.82395802,196.01,195.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477880682,0.82395802,196.01,195.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477884888,0.82395802,196.01,195.83,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1735477885188,0.82395802,196.01,195.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477886289,0.82395802,196.01,195.83,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1735477886486,0.82395802,196.01,195.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477889492,2.94,196.02,195.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477889691,0.82331449,196.01,195.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477890586,0.82331449,196.01,195.81,39.58670444]
["bitfinex-derivatives","SOLF0:USTF0",1735477890785,0.82331449,196.01,195.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477891185,2.94,196.0,195.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477891387,0.82331449,195.99,195.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477891793,1.495,195.98,195.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477891994,0.82331449,195.97,195.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477892185,0.82328189,195.96,195.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477892486,2.94,195.95,195.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477892694,0.82328189,195.94,195.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477894787,0.82322873,195.93,195.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477894992,0.82322873,195.92,195.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477895195,0.82322873,195.91,195.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477895495,0.82322873,195.9,195.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477895695,0.82322873,195.89,195.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477895893,6.77140618,195.95,195.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477896095,0.82325088,195.94,195.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477897695,0.82325088,195.93,195.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477897901,0.82325088,195.92,195.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477898094,0.82325088,195.91,195.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477898297,0.82325088,195.9,195.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477898598,3.83140618,195.95,195.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477898896,0.82328378,195.94,195.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477899198,0.82328109,195.93,195.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477899398,0.82328109,195.92,195.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477899695,0.82328109,195.91,195.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477899895,3.83140618,195.95,195.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477900095,0.82326239,195.94,195.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477900599,0.82326239,195.94,195.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477902396,3.83140618,195.95,195.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477902601,0.82323477,195.94,195.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477904598,0.82323477,195.93,195.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477904796,0.82323477,195.92,195.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477904997,18.93243819,195.96,195.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477905198,0.82310581,195.95,195.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477907405,10.96478098,195.96,195.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477907604,0.82305808,195.95,195.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477909701,0.82305808,195.95,195.82,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1735477909895,0.82305808,195.95,195.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477910102,0.82305808,195.95,195.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477912707,10.96478098,195.96,195.72,81.44746077]
["bitfinex-derivatives","SOLF0:USTF0",1735477912708,0.82305188,195.94,195.72,81.44746077]
["bitfinex-derivatives","SOLF0:USTF0",1735477912911,3.76305188,195.93,195.73,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1735477913104,0.82305188,195.92,195.73,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1735477915108,0.82305188,195.92,195.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477915109,1.5733,195.91,195.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477915307,0.82319287,195.9,195.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477915510,3.88569287,195.9,195.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477915708,0.82319287,195.89,195.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477921105,4.65459905,195.89,195.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477921308,0.82319287,195.88,195.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477921504,0.82319287,195.87,195.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477921701,0.82319287,195.86,195.73,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1735477921909,0.82319287,195.85,195.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477922110,13.39576339,195.9,195.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477922311,0.82314857,195.89,195.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477923006,0.82314857,195.89,195.73,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1735477923007,8.79080578,195.89,195.73,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1735477923215,7.71625475,195.88,195.7,28.30746077]
["bitfinex-derivatives","SOLF0:USTF0",1735477923408,15.56221196,195.87,195.7,28.30746077]
["bitfinex-derivatives","SOLF0:USTF0",1735477923615,0.82314857,195.86,195.7,28.30746077]
["bitfinex-derivatives","SOLF0:USTF0",1735477923809,8.79080578,195.86,195.7,28.30746077]
["bitfinex-derivatives","SOLF0:USTF0",1735477924008,0.82314857,195.85,195.7,28.30746077]
["bitfinex-derivatives","SOLF0:USTF0",1735477924312,8.79080578,195.85,195.7,28.30746077]
["bitfinex-derivatives","SOLF0:USTF0",1735477924505,0.82314857,195.84,195.7,28.30746077]
["bitfinex-derivatives","SOLF0:USTF0",1735477924708,18.93243819,195.84,195.7,28.30746077]
["bitfinex-derivatives","SOLF0:USTF0",1735477925010,14.08609901,195.83,195.7,28.30746077]
["bitfinex-derivatives","SOLF0:USTF0",1735477925211,0.82280903,195.82,195.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477926814,0.82280903,195.82,195.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477927312,0.822809,195.83,195.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477927514,0.82298895,195.82,195.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477928412,0.82298895,195.82,195.66,46.69688458]
["bitfinex-derivatives","SOLF0:USTF0",1735477928613,0.82298895,195.82,195.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477929717,0.82298895,195.82,195.66,39.62001939]
["bitfinex-derivatives","SOLF0:USTF0",1735477929917,1.64577332,195.81,195.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477930117,0.82288719,195.8,195.66,39.62001939]
["bitfinex-derivatives","SOLF0:USTF0",1735477930314,0.82288719,195.8,195.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477931117,10.96478098,195.85,195.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477931118,3.83140618,195.85,195.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477931319,0.82287024,195.84,195.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477932320,3.83140618,195.85,195.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477932511,0.8225838,195.84,195.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477933023,0.8225838,195.84,195.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477934213,0.8225838,195.84,195.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477934520,2.94,195.83,195.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477934717,0.8225838,195.82,195.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477936121,0.8225838,195.82,195.66,39.62001939]
["bitfinex-derivatives","SOLF0:USTF0",1735477936318,0.8225838,195.82,195.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477937018,0.8225838,195.82,195.66,39.62001939]
["bitfinex-derivatives","SOLF0:USTF0",1735477937226,3.0265,195.81,195.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477937421,0.8225838,195.8,195.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477937614,0.82245488,195.79,195.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477937819,3.76245488,195.78,195.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477938116,0.82245488,195.77,195.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477938918,0.82245488,195.77,195.65,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1735477940127,0.8222693,195.76,195.65,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1735477941024,0.8222693,195.76,195.65,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1735477942733,0.8222693,195.76,195.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477946230,0.8222693,195.75,195.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477946437,2.94,195.78,195.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477946438,0.82233066,195.74,195.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477946729,0.82233066,195.73,195.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477947026,7.1333748,195.77,195.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477947227,3.4530218,195.79,195.65,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735477948330,3.4530218,195.79,195.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477948525,3.4530218,195.79,195.66,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735477948725,3.4530218,195.79,195.67,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1735477948928,3.4530218,195.79,195.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477950434,0.82257965,195.78,195.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477950936,0.82257965,195.78,195.67,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1735477951129,2.29787965,195.78,195.67,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1735477951431,0.82257965,195.77,195.67,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1735477951630,0.82257965,195.77,195.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477952231,0.8223656,195.76,195.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477952424,0.8223656,195.75,195.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477952625,0.8223656,195.74,195.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477952822,3.83932826,195.77,195.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477952823,0.8223656,195.73,195.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477953024,3.83932826,195.77,195.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477953235,0.82235628,195.76,195.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477954234,2.94,195.75,195.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477954432,0.82235628,195.74,195.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477955236,2.94,195.75,195.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477955534,0.82227705,195.74,195.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477955829,0.82229818,195.73,195.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477956033,0.82229818,195.72,195.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477956233,0.82229818,195.71,195.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477956430,2.94,195.75,195.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477956733,0.82229276,195.74,195.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477959136,0.82229276,195.74,195.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477959434,2.94,195.75,195.6,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1735477959635,2.94,195.75,195.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477960131,2.94,195.75,195.57,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1735477960338,0.82235766,195.74,195.57,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1735477961232,0.82231839,195.73,195.57,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1735477961432,0.82231839,195.72,195.57,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1735477961736,3.76231839,195.71,195.57,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1735477961929,3.76231839,195.7,195.57,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1735477962236,0.82231839,195.69,195.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477962438,0.82231839,195.69,195.55,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1735477964937,4.66164665,195.69,195.55,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1735477965138,0.82231839,195.68,195.55,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1735477966644,0.82231839,195.68,195.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477967043,1.5311,195.71,195.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477967348,0.82299633,195.7,195.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477967549,0.82299633,195.7,195.56,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1735477968549,0.82299633,195.69,195.57,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735477968844,1.5066,195.76,195.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477969051,0.82309585,195.75,195.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735477970147,0.82309585,195.75,195.58,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735477970450,0.82309585,195.75,195.59,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735477970749,0.82309585,195.75,195.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735477970949,0.82309585,195.75,195.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477971550,0.82322726,195.74,195.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477971749,0.82322726,195.73,195.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477971950,0.82322726,195.72,195.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477972153,5.34592826,195.76,195.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477972449,0.82328977,195.75,195.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477972946,0.82328977,195.75,195.61,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735477973949,0.82328977,195.75,195.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477974152,0.82328977,195.75,195.61,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1735477975148,0.82328977,195.75,195.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477975453,0.82328977,195.75,195.62,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1735477976651,5.34592826,195.76,195.62,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1735477976852,0.82338452,195.75,195.62,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1735477977353,0.82338452,195.75,195.59,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1735477977548,0.82338452,195.75,195.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477978352,0.82323073,195.74,195.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477979349,0.82325076,195.73,195.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477979549,3.78325076,195.72,195.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477979751,0.82325076,195.71,195.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477981153,0.82288337,195.7,195.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477981354,0.82288337,195.69,195.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477981553,0.82288337,195.68,195.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477981751,0.82288337,195.67,195.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477982053,0.82288337,195.66,195.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477982356,2.96,195.72,195.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477982554,0.82285971,195.71,195.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477982749,2.38825971,195.71,195.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477982950,0.82285971,195.7,195.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477983253,0.82285971,195.7,195.49,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1735477983446,1.548,195.69,195.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477984754,0.82288135,195.68,195.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477984954,2.96,195.67,195.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477985157,0.82288135,195.66,195.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477986359,0.82317483,195.65,195.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477986555,0.82317483,195.64,195.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477986760,0.82317483,195.63,195.49,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1735477986954,0.82317483,195.62,195.49,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1735477987259,0.82317483,195.61,195.49,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1735477987459,0.82317483,195.6,195.49,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1735477987660,0.82317483,195.59,195.49,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1735477987859,2.96,195.67,195.49,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1735477988059,0.82316234,195.66,195.49,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1735477989264,20.24979857,195.66,195.49,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1735477989452,0.82316234,195.65,195.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477989657,0.82316234,195.65,195.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477989857,1.5363,195.64,195.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477990057,0.82316234,195.63,195.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477990262,4.4789,195.62,195.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477990462,0.82341033,195.61,195.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735477991263,0.82341033,195.61,195.49,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1735477991567,4.4789,195.62,195.49,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1735477991568,0.82337409,195.6,195.49,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1735477991869,0.82337409,195.59,195.49,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1735477992064,0.82337409,195.58,195.49,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1735477992264,3.83932826,195.61,195.49,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1735477992465,0.82339835,195.6,195.49,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1735477993965,0.8233899,195.59,195.49,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1735477994166,0.8233899,195.58,195.49,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1735477994366,3.83932826,195.61,195.49,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1735477994566,0.8234948,195.6,195.49,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1735477995363,0.8234948,195.6,195.49,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1735477995663,0.8234948,195.6,195.49,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1735477998168,0.82338484,195.59,195.49,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1735477998373,0.82338484,195.58,195.49,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1735477998561,11.45897902,195.61,195.49,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1735477998758,0.8233207,195.6,195.49,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1735477999470,0.8233207,195.6,195.49,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1735478001470,11.45897902,195.61,195.49,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1735478001664,3.83932826,195.61,195.49,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1735478001869,0.82347644,195.6,195.49,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1735478003468,3.33785089,195.62,195.49,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1735478003674,0.82363015,195.61,195.49,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1735478004274,3.33785089,195.62,195.49,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1735478004475,0.8236539,195.61,195.49,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1735478006781,3.33785089,195.62,195.49,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1735478006977,0.82360191,195.61,195.49,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1735478007481,0.82360191,195.61,195.49,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735478007681,0.82360191,195.61,195.49,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1735478009283,0.82360191,195.61,195.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478009483,0.82358336,195.6,195.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478009684,0.82358336,195.59,195.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478009882,3.33785089,195.62,195.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478010081,0.82360071,195.61,195.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478010684,4.02270071,195.61,195.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478010980,0.82365192,195.6,195.41,46.12312259]
["bitfinex-derivatives","SOLF0:USTF0",1735478011181,0.82365192,195.6,195.45,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735478011381,6.1391,195.61,195.42,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1735478012084,14.10675721,195.61,195.42,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1735478012284,21.72640797,195.61,195.47,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735478012483,21.72640797,195.61,195.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478012484,13.75875076,195.61,195.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478012881,13.75875076,195.61,195.49,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1735478013178,11.3055081,195.62,195.49,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735478013378,3.33785089,195.62,195.49,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735478021684,3.84284711,195.64,195.49,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735478021685,3.84284711,195.64,195.54,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735478021881,11.46045633,195.64,195.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478022087,19.42811354,195.72,195.56,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1735478022288,12.28454674,195.71,195.56,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1735478022587,7.96765721,195.72,195.56,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735478022588,160.62908253,195.72,195.56,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735478022786,12.28456073,195.71,195.56,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735478022984,0.8241044,195.7,195.56,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735478024189,0.8241044,195.69,195.56,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735478024389,0.8241044,195.68,195.56,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735478024584,14.75050432,195.72,195.56,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735478024585,0.8241044,195.67,195.56,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735478024789,14.75050432,195.72,195.56,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735478024990,0.82411201,195.71,195.56,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735478025189,14.75050432,195.72,195.56,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735478025385,0.8241104,195.71,195.56,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735478027490,0.82413515,195.7,195.57,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735478027691,0.82413515,195.69,195.57,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735478027884,0.82413546,195.68,195.57,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735478028090,0.82413546,195.67,195.57,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735478028396,6.78284711,195.72,195.57,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735478028691,0.82412894,195.71,195.57,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735478030481,0.82412894,195.71,195.59,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735478030687,0.82412894,195.71,195.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478031083,0.82412894,195.7,195.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478031294,0.82412894,195.69,195.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478031493,5.36504711,195.73,195.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478031693,0.82419215,195.72,195.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478033095,0.82418536,195.71,195.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478033285,0.82418536,195.7,195.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478033491,0.82418536,195.69,195.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478033792,5.44804711,195.74,195.61,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735478034090,0.82421607,195.73,195.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478034388,0.82421607,195.72,195.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478034589,7.96765721,195.76,195.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478034795,0.82437363,195.75,195.64,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735478035096,0.82437363,195.75,195.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478035299,3.84284711,195.77,195.66,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1735478035495,0.82445718,195.76,195.66,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735478035893,0.82445718,195.75,195.66,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735478036098,1.6004,195.78,195.66,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735478036302,0.82439429,195.77,195.66,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735478036500,0.82439429,195.77,195.67,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735478036999,0.82439429,195.76,195.67,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735478037194,0.82439429,195.75,195.67,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735478037395,3.84284711,195.8,195.67,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735478037602,0.82442037,195.78,195.67,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735478037900,3.84284711,195.8,195.67,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735478038093,0.82441797,195.78,195.67,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735478038494,0.82441797,195.78,195.66,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1735478038695,0.82441797,195.78,195.66,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735478040403,0.82441797,195.78,195.66,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1735478040601,0.82420147,195.77,195.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478040802,0.82420147,195.76,195.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478041101,3.84284711,195.8,195.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478041404,0.82419938,195.78,195.66,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1735478041603,0.82419938,195.78,195.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478042304,3.84284711,195.8,195.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478042598,0.82417235,195.78,195.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478043001,1.594,195.77,195.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478043201,0.82417235,195.76,195.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478043399,2.30757235,195.76,195.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478043694,0.82417235,195.75,195.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478044505,2.31187235,195.75,195.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478044703,0.82417235,195.74,195.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478044904,0.82419565,195.73,195.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478045106,1.4877,195.75,195.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478045308,0.82419307,195.74,195.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478047409,1.4877,195.75,195.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478047599,0.8241844,195.74,195.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478047802,11.46045633,195.77,195.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478048004,0.82429472,195.76,195.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478048206,3.4530218,195.79,195.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478048406,0.82431451,195.78,195.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478050410,0.82431451,195.78,195.68,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1735478051211,0.82431451,195.78,195.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478052608,0.82439921,195.77,195.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478052808,7.29586891,195.79,195.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478053011,0.82439921,195.78,195.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478056111,0.82439921,195.78,195.68,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1735478056512,0.82439921,195.78,195.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478057518,0.82439921,195.78,195.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478057712,0.82451119,195.77,195.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478057913,7.29586891,195.79,195.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478058110,0.82451297,195.78,195.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478060222,16.44927813,195.79,195.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478060424,0.824384,195.77,195.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478060618,0.824384,195.76,195.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478062718,0.824384,195.77,195.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478062921,0.82433682,195.76,195.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478063122,0.82433682,195.75,195.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478063322,0.82433682,195.74,195.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478063618,4.98647274,195.79,195.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478063823,0.82435693,195.78,195.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478068818,0.82435693,195.78,195.6,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1735478069016,8.79201414,195.78,195.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478069220,0.82435693,195.77,195.61,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1735478069427,0.82435693,195.77,195.6,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1735478069825,8.79201414,195.77,195.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478070027,0.82435693,195.76,195.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478070419,7.96765721,195.77,195.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478070623,0.82398617,195.76,195.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478070826,8.79164338,195.76,195.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478071126,0.82398617,195.75,195.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478071327,5.30928617,195.74,195.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478071630,2.43338617,195.73,195.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478071825,0.82398617,195.72,195.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478072426,0.82400493,195.71,195.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478072628,0.82400493,195.7,195.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478072824,0.82400493,195.69,195.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478073030,5.37324711,195.72,195.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478073223,0.82396297,195.71,195.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478073425,0.82396297,195.71,195.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478075629,5.37324711,195.72,195.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478075828,0.82380802,195.71,195.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478080828,5.37324711,195.72,195.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478081027,0.82388161,195.71,195.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478081334,3.84284711,195.72,195.64,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735478081534,1.6094,195.73,195.64,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735478081726,19.42811354,195.78,195.64,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735478081927,20.97391354,195.78,195.64,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735478082226,0.82401398,195.77,195.64,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735478082426,3.84284711,195.77,195.64,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735478082629,0.82401398,195.76,195.63,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1735478082930,0.82401398,195.75,195.63,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1735478083131,0.82401398,195.74,195.63,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1735478083431,0.82401398,195.73,195.63,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1735478083632,3.84284711,195.77,195.63,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1735478083831,0.82402162,195.76,195.64,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735478084035,0.82402162,195.75,195.63,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1735478084233,0.82402162,195.74,195.63,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1735478084428,0.82402162,195.73,195.63,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1735478084630,3.84284711,195.77,195.63,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1735478084833,0.82390063,195.76,195.63,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1735478085033,0.82390063,195.75,195.63,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1735478085229,3.84284711,195.77,195.63,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1735478085230,0.82390063,195.74,195.63,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1735478085434,0.82390063,195.73,195.63,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1735478085637,3.84284711,195.77,195.63,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1735478085835,0.82386239,195.76,195.63,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1735478086030,0.82386239,195.75,195.63,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1735478086237,0.82386239,195.74,195.63,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1735478086430,0.82386239,195.73,195.63,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1735478086630,3.84284711,195.77,195.63,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1735478086831,20.97391354,195.78,195.63,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1735478087028,0.82386433,195.77,195.63,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1735478087239,4.66671144,195.77,195.63,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1735478087533,0.82386433,195.76,195.63,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1735478089341,0.82387476,195.75,195.63,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1735478089541,0.82387476,195.74,195.63,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1735478089737,0.82384385,195.73,195.63,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1735478089936,3.84284711,195.77,195.63,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1735478090136,0.82385617,195.76,195.63,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1735478090337,0.82385617,195.75,195.63,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1735478090538,0.82385617,195.74,195.63,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1735478090735,0.82385617,195.73,195.63,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1735478090940,0.82385617,195.72,195.63,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1735478091238,3.84284711,195.77,195.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478091440,0.82384703,195.76,195.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478091634,0.82384703,195.75,195.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478091836,0.82384703,195.74,195.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478092029,0.82384703,195.73,195.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478092234,0.82384703,195.72,195.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478092441,3.84284711,195.77,195.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478092638,0.82387864,195.76,195.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478092838,0.82387864,195.75,195.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478093039,0.82387864,195.74,195.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478093246,0.82387864,195.73,195.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478093443,0.82387864,195.72,195.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478093637,3.84284711,195.77,195.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478093838,0.82387268,195.76,195.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478094142,0.82387268,195.75,195.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478094339,0.82387268,195.74,195.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478094539,0.82387268,195.73,195.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478094740,3.84284711,195.77,195.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478094939,0.82413932,195.76,195.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478095140,7.61760922,195.77,195.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478095336,0.82420817,195.76,195.68,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735478095544,3.45067274,195.79,195.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478095738,0.82423552,195.78,195.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478096739,0.82414207,195.77,195.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478097045,0.82414207,195.76,195.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478097243,0.82414207,195.75,195.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478097441,3.45067274,195.79,195.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478097641,0.82412201,195.78,195.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478100139,0.82425234,195.77,195.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478100343,3.45067274,195.79,195.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478100642,0.82425239,195.78,195.69,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1735478100944,0.82425239,195.78,195.7,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1735478101842,0.82425239,195.78,195.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478104441,1.64861108,195.77,195.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478104743,0.82430554,195.77,195.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478106343,0.82430554,195.77,195.69,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1735478106744,0.82430554,195.77,195.7,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1735478109148,0.82430554,195.77,195.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478113758,3.45067274,195.79,195.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478114053,0.82590069,195.78,195.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478115051,3.84284711,195.8,195.72,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735478115252,7.96765721,195.81,195.72,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735478115459,0.82603135,195.8,195.72,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735478115652,19.42811354,195.87,195.72,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735478115858,0.82603319,195.86,195.72,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735478116158,0.82603319,195.86,195.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478116457,0.82603319,195.86,195.73,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735478117259,0.8260215,195.85,195.73,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735478117560,0.8260215,195.84,195.73,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735478117761,0.8260215,195.83,195.73,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735478118067,0.8260215,195.82,195.73,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735478118359,0.8260215,195.81,195.73,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735478118560,0.8260215,195.8,195.73,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735478118762,3.84284711,195.87,195.73,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735478119062,0.82609958,195.86,195.73,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735478120756,0.82609958,195.85,195.73,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735478120961,0.82609958,195.84,195.73,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735478121166,0.82609958,195.83,195.73,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735478121462,0.82639614,195.82,195.73,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735478121763,0.82639614,195.81,195.73,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735478121965,0.82639614,195.8,195.73,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735478122164,14.45995633,195.88,195.73,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735478122365,0.82650897,195.87,195.73,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735478123467,0.82650897,195.87,195.75,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735478123669,0.82650897,195.87,195.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478123870,0.82650897,195.87,195.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478124170,0.82650897,195.87,195.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478124877,0.82642534,195.86,195.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478125168,0.82642534,195.85,195.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478125371,1.4769,195.88,195.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478125571,0.82622983,195.87,195.78,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1735478125875,0.82622983,195.86,195.78,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1735478126075,5.44294711,195.92,195.78,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1735478126276,0.82626379,195.91,195.78,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1735478127577,0.82637236,195.9,195.79,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1735478127778,0.82637236,195.89,195.79,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1735478128076,0.82637236,195.88,195.79,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1735478128278,0.82637236,195.87,195.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478128478,5.44294711,195.92,195.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478128673,0.8265303,195.91,195.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478129979,1.6001,195.92,195.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478130180,0.8266386,195.91,195.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478133184,0.8266386,195.91,195.8,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1735478134286,0.8266386,195.91,195.82,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735478134482,0.8266386,195.91,195.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478134682,0.8266386,195.9,195.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478134884,11.46045633,195.95,195.83,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735478135079,0.82729029,195.94,195.83,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735478136882,0.82729029,195.94,195.84,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735478137194,0.82729029,195.94,195.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478137385,0.82729029,195.94,195.81,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735478137580,0.82729029,195.94,195.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478137785,0.82730516,195.93,195.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478138089,0.82730516,195.92,195.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478138287,0.82730516,195.91,195.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478138487,3.93050516,195.91,195.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478138689,0.82730516,195.9,195.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478139289,0.82730516,195.9,195.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478140589,20.2554187,195.9,195.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478140789,0.82730516,195.89,195.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478142889,19.42811354,195.9,195.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478143088,11.46045633,195.9,195.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478143286,0.82717904,195.89,195.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478143489,19.42811354,195.9,195.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478143689,0.82729501,195.89,195.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478144988,19.42811354,195.9,195.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478145183,0.82726058,195.89,195.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478146284,0.82723018,195.88,195.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478146493,0.82723018,195.87,195.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478146687,0.82723018,195.86,195.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478146989,0.82723018,195.85,195.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478147290,0.82723018,195.84,195.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478147493,19.42811354,195.9,195.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478147691,0.82709285,195.89,195.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478149589,8.44470207,195.89,195.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478149794,0.82709285,195.88,195.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478149988,3.1032,195.91,195.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478150189,0.82725507,195.9,195.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478151395,0.82726281,195.89,195.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478151595,0.82726281,195.9,195.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478151791,0.82726013,195.89,195.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478151995,3.1032,195.91,195.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478152196,0.82723429,195.9,195.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478154092,3.1032,195.91,195.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478154093,0.82715167,195.89,195.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478154300,3.1032,195.91,195.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478154488,0.82715041,195.9,195.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478157895,0.82715041,195.9,195.75,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1735478158096,0.82715041,195.9,195.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478158902,0.82715041,195.9,195.75,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735478159198,0.82715041,195.9,195.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478159701,12.28760674,195.9,195.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478159900,0.82715041,195.89,195.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478160497,19.42811354,195.9,195.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478160498,0.82706427,195.88,195.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478160700,0.82706427,195.87,195.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478160899,0.82706427,195.86,195.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478161097,0.82707031,195.85,195.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478161299,7.61760922,195.89,195.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478161499,0.82720249,195.88,195.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478161803,0.82720249,195.87,195.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478161999,0.82720249,195.86,195.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478162197,1.5483,195.91,195.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478162198,0.82720249,195.85,195.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478162398,1.5483,195.91,195.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478162601,0.82725144,195.9,195.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478163403,0.82725144,195.9,195.78,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735478163599,0.82735589,195.89,195.78,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735478163802,0.82735589,195.88,195.78,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735478163999,1.5483,195.91,195.78,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735478164301,0.82712441,195.9,195.78,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735478165104,0.82712441,195.9,195.78,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1735478165596,0.82712441,195.9,195.78,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1735478166001,1.5483,195.91,195.78,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1735478166202,0.8269249,195.9,195.78,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1735478166405,0.8269249,195.9,195.81,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735478166598,1.5483,195.91,195.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478166793,3.84284711,195.94,195.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478166997,0.82690628,195.93,195.83,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735478167199,11.46045633,195.95,195.83,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735478167497,0.82691099,195.94,195.83,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735478167800,0.82691099,195.94,195.84,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735478167998,0.82691099,195.94,195.85,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1735478168702,11.46045633,195.95,195.85,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735478169002,0.82678017,195.94,195.85,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1735478169706,0.82678017,195.94,195.86,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735478169907,0.82678017,195.94,195.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478171104,19.42811354,195.96,195.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478171309,0.8266639,195.95,195.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478171504,19.42811354,195.96,195.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478173813,19.42811354,195.96,195.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478174015,0.82643845,195.95,195.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478174202,0.82640894,195.94,195.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478174408,19.42811354,195.96,195.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478174603,0.82639112,195.95,195.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478176415,0.82639112,195.95,195.85,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1735478176416,0.82615305,195.94,195.85,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1735478176712,0.82615305,195.93,195.85,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735478176910,0.82615305,195.92,195.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478177105,0.82615305,195.91,195.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478177313,3.84284711,195.95,195.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478177511,0.82598507,195.94,195.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478177711,0.82598507,195.93,195.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478177918,0.82598507,195.92,195.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478178218,0.82598507,195.91,195.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478178413,0.82598507,195.9,195.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478178613,1.5992,195.94,195.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478178814,0.8259431,195.93,195.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478180412,0.8259431,195.93,195.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478180619,0.8259431,195.93,195.78,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1735478180918,0.8259431,195.93,195.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478181511,15.97965633,195.94,195.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478181712,0.82560055,195.93,195.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478182320,0.82560055,195.93,195.78,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1735478182519,0.82560055,195.93,195.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478185626,0.82560055,195.93,195.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478186127,0.82560055,195.93,195.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478186422,12.28605688,195.93,195.68,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1735478186629,0.82560055,195.92,195.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478187127,1.02087693,195.91,195.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478187335,0.82560055,195.9,195.68,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1735478187523,10.53760922,195.89,195.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478187729,0.82560055,195.88,195.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478187929,2.39150055,195.88,195.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478188139,0.82560055,195.87,195.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478188431,4.66844766,195.87,195.64,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735478188633,2.32330055,195.86,195.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478188833,0.82560055,195.85,195.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478189034,2.92,195.84,195.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478189238,0.82560055,195.83,195.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478189934,0.82560055,195.82,195.71,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735478190135,0.82560055,195.81,195.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478190333,0.82560055,195.8,195.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478190532,5.34054711,195.86,195.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478190735,0.82511035,195.85,195.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478191638,0.82529267,195.84,195.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478191934,0.82529267,195.83,195.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478192135,0.82529267,195.82,195.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478192335,0.82529267,195.81,195.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478192535,0.82529267,195.8,195.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478192735,5.34054711,195.86,195.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478192931,0.82529762,195.85,195.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478193437,0.82529762,195.85,195.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478194338,0.82531202,195.84,195.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478194541,5.34054711,195.86,195.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478194837,0.82541428,195.85,195.74,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735478196041,0.82541428,195.85,195.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478196241,0.82541428,195.85,195.73,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1735478196635,1.4977,195.86,195.73,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1735478196836,0.82605973,195.85,195.73,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1735478197036,0.82605973,195.85,195.74,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735478197543,0.82605973,195.85,195.74,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1735478198044,0.82605973,195.84,195.74,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1735478198343,1.5659,195.88,195.74,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735478198531,0.82604344,195.87,195.74,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735478201842,0.82599398,195.86,195.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478202033,0.82599398,195.85,195.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478202238,0.82599398,195.84,195.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478202438,0.82599398,195.83,195.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478202635,0.82599398,195.82,195.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478202839,0.82599398,195.81,195.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478203039,2.94,195.86,195.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478203240,0.82607002,195.85,195.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478203843,2.94,195.86,195.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478204043,0.82607547,195.85,195.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478204441,0.82615231,195.84,195.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478204641,0.82615231,195.83,195.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478204943,0.82615231,195.82,195.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478205134,0.82615231,195.81,195.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478205334,2.94,195.86,195.7,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735478205535,0.82624384,195.85,195.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478207146,0.82641229,195.84,195.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478207345,0.82641229,195.83,195.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478207549,0.82641229,195.82,195.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478207845,0.82641229,195.81,195.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478208046,0.82641229,195.8,195.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478208242,0.82641229,195.79,195.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478208442,0.82641229,195.78,195.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478208748,2.94,195.86,195.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735478208948,0.82643979,195.85,195.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478211644,2.94,195.86,195.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478211949,0.82643831,195.85,195.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478212248,0.82643406,195.84,195.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478212448,0.82643406,195.83,195.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478212751,0.82643406,195.82,195.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478212946,1.525,195.81,195.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478213142,0.82643406,195.8,195.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478213947,0.82643406,195.8,195.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478214851,22.88037023,195.82,195.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478215051,0.82625226,195.81,195.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478215449,3.45225669,195.82,195.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478217446,3.45225669,195.82,195.73,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1735478217649,3.45225669,195.82,195.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478217845,3.45225669,195.82,195.74,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735478218255,3.83893681,195.86,195.74,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735478218554,15.28260946,195.87,195.74,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735478218555,0.82612936,195.85,195.74,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735478218751,0.82612936,195.84,195.74,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735478218949,19.12154627,195.87,195.76,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735478219154,0.82616202,195.86,195.76,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735478219351,0.82616202,195.86,195.74,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735478219556,0.82616202,195.86,195.75,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735478220445,0.82616202,195.86,195.76,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735478220852,0.82616202,195.86,195.77,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1735478221052,0.82616202,195.86,195.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478221556,19.12154627,195.87,195.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478221757,15.28260946,195.87,195.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478222055,7.96765721,195.87,195.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478222255,1.5156,195.9,195.79,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735478222453,0.82666261,195.89,195.79,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735478223657,0.82666261,195.89,195.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478223858,0.82666261,195.89,195.8,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735478224255,1.5288,195.92,195.8,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735478224456,0.82682766,195.91,195.8,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735478225160,0.82682766,195.91,195.81,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735478225354,0.82682766,195.9,195.81,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735478225556,0.82682766,195.89,195.81,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735478225759,5.35517822,195.95,195.82,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735478226055,5.35517822,195.95,195.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478226056,0.82691421,195.94,195.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478226261,0.82691421,195.94,195.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478226663,1.5178,195.95,195.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478226863,0.82714878,195.94,195.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478227666,0.82714878,195.94,195.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478229367,0.82737168,195.93,195.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478229570,0.82737168,195.92,195.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478229769,0.82737168,195.91,195.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478229965,0.82737168,195.9,195.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478230162,0.82737168,195.89,195.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478230363,0.82737168,195.88,195.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478230563,2.92,195.94,195.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478230765,0.82747059,195.93,195.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478231865,2.92,195.94,195.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478232066,0.82751023,195.93,195.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478234566,0.82692334,195.92,195.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478234866,0.82692334,195.91,195.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478235067,0.82692334,195.9,195.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478235271,0.82692334,195.89,195.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478235471,0.82692334,195.88,195.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478235670,2.92,195.94,195.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478235870,0.82697286,195.93,195.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478237071,0.82692246,195.92,195.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478237271,0.82692246,195.91,195.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478237474,0.82692246,195.9,195.78,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735478237673,0.82692246,195.89,195.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478237867,0.82692246,195.88,195.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478238068,2.92,195.94,195.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478238270,0.82681921,195.93,195.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478239874,0.82681921,195.93,195.77,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1735478240274,0.82681921,195.93,195.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478241470,0.82681921,195.93,195.74,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735478241772,0.82681921,195.93,195.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478242279,0.82669323,195.92,195.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478242471,0.82669323,195.91,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478242671,0.82669323,195.9,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478243067,1.5704,195.91,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478243267,0.82679051,195.9,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478243670,0.82679051,195.9,195.77,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735478243873,0.82679051,195.9,195.77,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1735478245880,0.82679051,195.9,195.77,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1735478248580,0.82679051,195.9,195.77,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1735478249277,0.82679051,195.9,195.77,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1735478249481,0.82679051,195.9,195.78,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735478249875,7.01267822,195.91,195.78,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735478250078,0.82687331,195.9,195.78,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735478251587,0.82687331,195.89,195.78,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735478251794,0.82687331,195.88,195.78,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735478251988,0.82687331,195.87,195.78,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735478252188,19.11998768,195.92,195.78,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735478252388,0.8268746,195.91,195.78,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735478252590,0.82687464,195.9,195.78,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735478252790,0.82687464,195.89,195.78,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735478253094,0.82687464,195.88,195.78,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735478253291,0.82687464,195.87,195.78,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735478253490,19.11998768,195.92,195.78,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735478253690,0.82687519,195.91,195.78,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735478254491,0.82687519,195.91,195.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478254694,2.38737519,195.91,195.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478254887,0.82687519,195.9,195.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478256790,3.74687519,195.9,195.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478256991,0.82687519,195.89,195.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478257189,1.4702,195.88,195.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478257395,0.82687519,195.87,195.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478259491,0.82687519,195.87,195.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478261296,0.82687519,195.87,195.78,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1735478261792,0.82687519,195.87,195.78,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1735478262394,0.82687519,195.87,195.78,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1735478262794,1.4702,195.88,195.78,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1735478267494,1.4702,195.88,195.74,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735478267693,1.4702,195.88,195.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478270804,1.4702,195.88,195.75,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1735478274204,0.82504212,195.87,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478279006,1.4702,195.88,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478279307,0.82433719,195.87,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478281004,0.82425936,195.86,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478281204,0.82425936,195.85,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478281407,0.82425936,195.84,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478281610,0.82425936,195.83,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478281806,1.4702,195.88,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478282009,0.82424431,195.87,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478283410,1.4702,195.88,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478283612,0.82434733,195.86,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478283811,0.82434733,195.85,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478286104,0.82430823,195.84,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478286310,0.82430823,195.83,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478286511,0.82428167,195.82,195.7,36.12843014]
["bitfinex-derivatives","SOLF0:USTF0",1735478286710,2.92,195.85,195.7,39.04843014]
["bitfinex-derivatives","SOLF0:USTF0",1735478286711,0.82428167,195.81,195.7,39.04843014]
["bitfinex-derivatives","SOLF0:USTF0",1735478286911,12.35785721,195.88,195.7,39.04843014]
["bitfinex-derivatives","SOLF0:USTF0",1735478287117,0.82428584,195.87,195.72,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735478287815,0.82428584,195.87,195.7,39.04843014]
["bitfinex-derivatives","SOLF0:USTF0",1735478288516,1.4702,195.88,195.7,39.04843014]
["bitfinex-derivatives","SOLF0:USTF0",1735478288720,0.82420776,195.87,195.7,39.04843014]
["bitfinex-derivatives","SOLF0:USTF0",1735478289514,0.82420776,195.87,195.74,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735478289714,0.82420776,195.87,195.75,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1735478292514,0.82420776,195.87,195.76,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735478293822,1.4702,195.88,195.76,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735478294119,0.82495209,195.87,195.75,8.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735478295920,0.82495209,195.87,195.75,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1735478296315,0.8250565,195.86,195.75,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1735478296517,1.4702,195.88,195.75,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1735478296718,0.82505687,195.87,195.75,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1735478297616,0.82505687,195.87,195.75,8.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735478297813,0.82505687,195.86,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478298115,0.82505687,195.85,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478298319,5.39787822,195.91,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478298513,0.82513233,195.9,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478299321,11.9774628,195.9,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478299522,0.82513233,195.89,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478301518,0.82530024,195.88,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478301717,0.82530024,195.87,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478301918,0.82530024,195.86,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478302119,0.82530024,195.85,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478302321,11.15233047,195.9,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478302622,0.8254642,195.89,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478302824,0.8254642,195.89,195.76,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1735478303019,0.8254642,195.88,195.76,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1735478303221,0.8254642,195.87,195.76,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1735478303421,0.8254642,195.86,195.76,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1735478303622,11.15233047,195.9,195.76,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1735478303924,3.83737822,195.9,195.76,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1735478304116,0.82555655,195.89,195.76,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1735478304321,0.82555655,195.88,195.76,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1735478304518,0.82555655,195.87,195.76,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1735478304724,0.82555655,195.86,195.76,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1735478304923,11.15233047,195.9,195.76,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1735478305123,0.82555127,195.89,195.76,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1735478305624,0.82555127,195.88,195.76,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1735478305822,0.82555127,195.87,195.76,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1735478306024,0.82555127,195.86,195.76,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1735478306221,11.15233047,195.9,195.76,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1735478306415,0.82555129,195.89,195.76,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1735478306819,0.82555129,195.88,195.76,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1735478307021,0.82555129,195.87,195.76,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1735478307219,0.82555129,195.86,195.76,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1735478307421,11.15233047,195.9,195.76,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1735478307627,0.82537508,195.89,195.76,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1735478308128,0.82537508,195.88,195.76,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1735478308317,0.82537508,195.87,195.76,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1735478308521,0.82537508,195.86,195.76,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1735478308722,11.15233047,195.9,195.76,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1735478308923,0.82553328,195.89,195.76,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1735478309122,0.82553059,195.88,195.76,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1735478309319,0.82553059,195.87,195.76,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1735478309524,0.82553059,195.86,195.79,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735478309733,11.15233047,195.9,195.79,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735478310029,0.82569981,195.89,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478310226,0.82569981,195.89,195.8,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735478310427,0.82569981,195.89,195.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478310729,24.13139767,195.91,195.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478310924,4.66318455,195.9,195.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478311125,0.82580633,195.89,195.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478311326,24.13139767,195.91,195.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478311527,4.66327557,195.9,195.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478311727,0.8259051,195.89,195.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478313029,11.15233047,195.9,195.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478313225,3.83737822,195.9,195.82,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1735478313425,15.28260946,195.98,195.82,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1735478313426,19.11998768,195.98,195.82,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1735478313626,0.82601276,195.97,195.83,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735478314226,19.11998768,195.98,195.83,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735478314426,8.14102344,195.97,195.83,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735478314622,0.82607119,195.96,195.83,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735478314823,0.82607119,195.95,195.83,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735478315031,0.82607119,195.94,195.83,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735478315229,0.82607119,195.93,195.83,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735478315427,0.82607119,195.92,195.83,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735478315730,0.82607119,195.91,195.84,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735478315927,3.83737822,195.97,195.84,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735478316129,0.82657684,195.96,195.84,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735478316729,7.28696012,195.98,195.87,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735478316928,0.82659138,195.97,195.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478317328,0.82659138,195.97,195.88,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1735478317531,0.82666342,195.96,195.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478317833,0.82666342,195.95,195.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478318026,7.28696012,195.98,195.89,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1735478318231,0.82671126,195.97,195.89,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735478318532,0.82671126,195.97,195.89,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1735478318734,3.4495819,195.98,195.89,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1735478319336,3.83737822,195.99,195.91,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735478319531,19.11998768,196.0,195.89,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1735478319731,3.83737822,195.99,195.89,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1735478320037,8.72893047,196.05,195.94,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735478320236,0.82689215,196.04,195.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478320430,0.82689215,196.03,195.97,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735478320636,15.28260946,196.09,195.97,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735478320932,0.82713475,196.08,195.97,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735478321435,0.82713475,196.08,195.98,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1735478321834,0.82714689,196.07,195.98,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1735478322033,1.4616,196.11,195.98,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1735478322234,0.82715534,196.1,195.98,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1735478322839,0.82715534,196.1,195.99,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735478323041,0.82715534,196.1,196.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478324340,0.82726688,196.09,196.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478324537,0.82726688,196.08,196.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478324835,1.4616,196.11,196.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478325039,0.82712329,196.1,196.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478325241,1.4616,196.11,196.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478325440,0.82709137,196.09,196.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478325638,0.8270506,196.08,196.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478325838,0.82709137,196.09,196.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478326143,0.82704475,196.08,196.0,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1735478326332,0.82703957,196.08,196.0,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1735478326538,0.82709137,196.09,196.0,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1735478326842,0.82705199,196.08,196.0,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1735478327042,1.4616,196.11,196.0,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1735478327342,0.82705207,196.1,196.0,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1735478329843,1.4616,196.11,196.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478330042,0.8265923,196.1,196.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478332547,0.82666424,196.09,196.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478332742,1.6094,196.14,196.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478332952,0.82670859,196.13,196.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478333150,0.82670859,196.13,196.01,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735478333851,0.82670859,196.13,196.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478334053,0.82670859,196.13,195.98,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1735478334351,0.82670859,196.13,195.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478334552,3.74670859,196.13,195.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478334755,0.82670859,196.12,195.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478334949,0.82667545,196.11,195.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478335152,0.82667545,196.1,195.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478335450,2.92,196.13,195.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478335653,0.82666879,196.12,195.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478336447,0.82666879,196.12,195.99,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1735478340059,2.92,196.13,195.99,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1735478340260,0.82670263,196.12,195.99,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1735478340556,0.82670263,196.12,195.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478341058,0.82670263,196.12,195.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478341758,2.92,196.13,195.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478341949,0.82649789,196.12,195.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478342457,0.82634629,196.11,195.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478342656,0.82634629,196.1,195.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478342859,23.16987965,196.13,195.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478342860,0.82634275,196.09,195.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478343156,0.82634275,196.08,195.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478343353,1.52,196.07,195.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478343557,0.82634275,196.06,195.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478343958,0.82634275,196.06,195.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478344259,0.82642264,196.05,195.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478344466,0.82642264,196.04,195.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478344759,1.52,196.07,195.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478345062,0.82650597,196.06,195.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478345862,1.52,196.07,195.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478345863,0.82654011,196.05,195.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478346060,1.52,196.07,195.95,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1735478346261,0.82657256,196.06,195.95,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1735478346953,0.82657017,196.05,195.96,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735478347158,1.52,196.07,195.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478347560,1.52,196.07,195.97,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735478347864,1.52,196.07,195.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478348162,1.52,196.07,195.98,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735478348565,1.52,196.07,195.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478348768,1.52,196.07,195.99,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735478348956,1.52,196.07,196.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478350365,1.52,196.07,196.0,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1735478351262,1.52,196.07,196.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478351464,1.52,196.07,196.0,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1735478353271,3.83373743,196.13,196.0,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1735478353568,0.82652189,196.12,196.0,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1735478355867,0.82652189,196.12,196.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478358071,0.82652189,196.12,196.0,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1735478359874,0.82621513,196.11,196.0,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1735478360171,0.82621513,196.1,196.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478360374,1.5066,196.13,196.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478360574,0.82616271,196.12,196.0,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1735478361465,0.82616271,196.12,196.01,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735478362373,0.82616271,196.12,196.02,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735478364876,1.5066,196.13,196.02,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735478365073,0.82615948,196.12,196.02,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735478365970,0.82615948,196.12,196.01,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735478368879,0.82615948,196.12,196.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478369876,0.82615948,196.12,196.04,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735478370077,0.82626368,196.11,196.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478370385,1.5066,196.13,196.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478370583,0.8264763,196.12,196.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478375189,0.82649185,196.11,196.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478375391,0.82648875,196.1,196.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478377690,0.82648875,196.12,196.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478377994,0.82648875,196.11,196.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478378187,0.82648875,196.1,196.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478378388,0.82648875,196.09,196.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478378691,1.5066,196.13,196.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478378890,0.82690386,196.12,196.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478380286,0.8281251,196.11,196.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478380483,1.5066,196.13,196.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478380484,0.8281251,196.1,196.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478380690,1.5066,196.13,196.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478380891,0.82813556,196.12,196.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478382997,0.82818053,196.11,196.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478383199,0.82818053,196.1,196.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478383497,1.5066,196.13,196.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478383692,0.82816442,196.12,196.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478384696,2.34106442,196.12,195.98,38.00923131]
["bitfinex-derivatives","SOLF0:USTF0",1735478384895,0.82816442,196.11,195.98,36.53293131]
["bitfinex-derivatives","SOLF0:USTF0",1735478385895,3.83373743,196.1,195.98,36.53293131]
["bitfinex-derivatives","SOLF0:USTF0",1735478386096,0.82816442,196.09,195.98,36.53293131]
["bitfinex-derivatives","SOLF0:USTF0",1735478386396,3.83373743,196.11,195.98,36.53293131]
["bitfinex-derivatives","SOLF0:USTF0",1735478386689,3.83373743,196.1,195.98,36.53293131]
["bitfinex-derivatives","SOLF0:USTF0",1735478386894,3.83373743,196.11,195.98,36.53293131]
["bitfinex-derivatives","SOLF0:USTF0",1735478387193,4.66148984,196.1,195.98,36.53293131]
["bitfinex-derivatives","SOLF0:USTF0",1735478387393,0.82775241,196.09,195.98,36.53293131]
["bitfinex-derivatives","SOLF0:USTF0",1735478387594,0.82775241,196.08,195.98,36.53293131]
["bitfinex-derivatives","SOLF0:USTF0",1735478387795,0.82775241,196.07,195.98,36.53293131]
["bitfinex-derivatives","SOLF0:USTF0",1735478388096,0.82775241,196.06,195.98,36.53293131]
["bitfinex-derivatives","SOLF0:USTF0",1735478388297,0.82775241,196.05,195.98,36.53293131]
["bitfinex-derivatives","SOLF0:USTF0",1735478388595,0.82759778,196.04,195.98,36.53293131]
["bitfinex-derivatives","SOLF0:USTF0",1735478388795,3.83373743,196.11,195.98,36.53293131]
["bitfinex-derivatives","SOLF0:USTF0",1735478388992,4.66134888,196.1,195.98,36.53293131]
["bitfinex-derivatives","SOLF0:USTF0",1735478389297,0.82761145,196.09,195.98,36.53293131]
["bitfinex-derivatives","SOLF0:USTF0",1735478389595,0.82761145,196.08,195.98,36.53293131]
["bitfinex-derivatives","SOLF0:USTF0",1735478389798,0.82761145,196.07,195.98,36.53293131]
["bitfinex-derivatives","SOLF0:USTF0",1735478390096,0.82761145,196.06,195.98,36.53293131]
["bitfinex-derivatives","SOLF0:USTF0",1735478390297,0.82761145,196.05,195.98,36.53293131]
["bitfinex-derivatives","SOLF0:USTF0",1735478390500,0.82761145,196.04,195.98,36.53293131]
["bitfinex-derivatives","SOLF0:USTF0",1735478390686,0.82761145,196.09,195.98,36.53293131]
["bitfinex-derivatives","SOLF0:USTF0",1735478390999,0.82762194,196.08,195.98,36.53293131]
["bitfinex-derivatives","SOLF0:USTF0",1735478391200,0.82762193,196.07,195.98,36.53293131]
["bitfinex-derivatives","SOLF0:USTF0",1735478391496,0.82762193,196.06,195.98,36.53293131]
["bitfinex-derivatives","SOLF0:USTF0",1735478391690,3.83373743,196.11,195.98,36.53293131]
["bitfinex-derivatives","SOLF0:USTF0",1735478391885,0.82765178,196.1,195.98,36.53293131]
["bitfinex-derivatives","SOLF0:USTF0",1735478392497,0.82765178,196.1,195.98,39.08813131]
["bitfinex-derivatives","SOLF0:USTF0",1735478394396,0.82765178,196.1,195.98,36.53293131]
["bitfinex-derivatives","SOLF0:USTF0",1735478395101,2.92,196.09,195.98,36.53293131]
["bitfinex-derivatives","SOLF0:USTF0",1735478395394,0.82765178,196.08,195.98,36.53293131]
["bitfinex-derivatives","SOLF0:USTF0",1735478396393,0.82801664,196.07,195.98,36.53293131]
["bitfinex-derivatives","SOLF0:USTF0",1735478396594,0.82801664,196.06,195.98,36.53293131]
["bitfinex-derivatives","SOLF0:USTF0",1735478396900,0.82801664,196.05,195.98,36.53293131]
["bitfinex-derivatives","SOLF0:USTF0",1735478397102,6.75373743,196.1,195.98,36.53293131]
["bitfinex-derivatives","SOLF0:USTF0",1735478397293,0.82783409,196.09,195.98,36.53293131]
["bitfinex-derivatives","SOLF0:USTF0",1735478398800,2.92,196.1,195.98,36.53293131]
["bitfinex-derivatives","SOLF0:USTF0",1735478398999,0.82772267,196.09,195.98,36.53293131]
["bitfinex-derivatives","SOLF0:USTF0",1735478400007,0.82772267,196.09,195.91,0.3734]
["bitfinex-derivatives","SOLF0:USTF0",1735478400200,4.6614601,196.09,195.89,8.64198203]
["bitfinex-derivatives","SOLF0:USTF0",1735478400503,4.6614601,196.08,195.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478400802,13.53376402,196.07,195.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478401005,6.14866751,196.06,195.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478401202,7.58116751,196.05,195.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478401399,0.82743008,196.04,195.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478402002,4.66116751,196.04,195.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478402203,0.82743008,196.03,195.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478403294,0.8279069,196.02,195.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478403607,0.8279069,196.01,195.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478403903,3.44860677,196.03,195.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478403904,0.8279069,196.0,195.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478404102,0.8279069,195.99,195.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478404304,0.8279069,195.98,195.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478404500,7.2823442,196.03,195.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478404705,0.82790413,196.02,195.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478407907,0.82790413,196.02,195.91,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1735478409807,0.82790413,196.02,195.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478410909,3.44860677,196.03,195.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478411110,0.8279442,196.02,195.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478411709,0.82796386,196.01,195.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478411911,0.82796386,196.0,195.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478412108,3.44860677,196.03,195.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478412109,0.82796386,195.99,195.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478412316,3.44860677,196.03,195.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478412506,0.82791167,196.02,195.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478413609,0.82790174,196.01,195.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478413809,0.82790174,196.0,195.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478414108,0.82790174,195.99,195.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478414310,3.44860677,196.03,195.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478414513,0.82748835,196.02,195.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478414907,0.82742769,196.01,195.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478415110,0.82742769,196.0,195.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478415417,0.82742769,195.99,195.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478415710,3.44860677,196.03,195.94,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735478417412,3.44860677,196.03,195.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478417614,0.82728932,196.02,195.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478418716,0.82728932,196.02,195.89,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735478418913,0.82728932,196.02,195.89,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1735478420019,0.82720592,196.01,195.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478420518,1.5934,196.0,195.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478420715,3.74720592,195.99,195.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478420915,0.82720592,195.98,195.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478422415,4.66094335,195.98,195.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478422613,0.82720592,195.97,195.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478426117,0.82741613,195.96,195.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478426318,0.82741613,195.95,195.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478426519,0.82741613,195.94,195.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478426758,0.82741613,195.93,195.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478426916,0.82741613,195.92,195.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478427215,0.82734267,195.91,195.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478427521,3.83373743,195.98,195.84,56.94787054]
["bitfinex-derivatives","SOLF0:USTF0",1735478427719,2.33838763,195.97,195.84,56.94787054]
["bitfinex-derivatives","SOLF0:USTF0",1735478427921,0.82718763,195.96,195.84,54.02787054]
["bitfinex-derivatives","SOLF0:USTF0",1735478429628,0.82718763,195.96,195.84,56.94787054]
["bitfinex-derivatives","SOLF0:USTF0",1735478431130,5.34493743,195.97,195.84,56.94787054]
["bitfinex-derivatives","SOLF0:USTF0",1735478431324,0.82681808,195.96,195.84,56.94787054]
["bitfinex-derivatives","SOLF0:USTF0",1735478433829,0.8266535,195.95,195.84,56.94787054]
["bitfinex-derivatives","SOLF0:USTF0",1735478434029,0.8266535,195.94,195.84,56.94787054]
["bitfinex-derivatives","SOLF0:USTF0",1735478434229,0.8266535,195.93,195.84,56.94787054]
["bitfinex-derivatives","SOLF0:USTF0",1735478434426,0.8266535,195.92,195.84,56.94787054]
["bitfinex-derivatives","SOLF0:USTF0",1735478434727,7.28810392,195.97,195.84,56.94787054]
["bitfinex-derivatives","SOLF0:USTF0",1735478434930,0.82688871,195.96,195.86,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735478435130,0.82688871,195.95,195.86,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735478435331,11.12184135,196.02,195.86,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735478435529,0.82696791,196.01,195.86,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735478436328,0.82699101,196.0,195.86,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735478436630,0.82699101,195.99,195.84,56.94787054]
["bitfinex-derivatives","SOLF0:USTF0",1735478436826,7.28810392,196.01,195.84,56.94787054]
["bitfinex-derivatives","SOLF0:USTF0",1735478437127,14.57044812,196.03,195.92,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735478437328,0.82721318,196.02,195.93,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1735478437733,0.82721318,196.02,195.93,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735478437927,0.82721318,196.02,195.93,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1735478438526,3.44860677,196.03,195.94,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735478439530,3.44860677,196.03,195.93,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735478440324,3.44860677,196.03,195.94,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735478440528,3.83373743,196.08,195.93,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1735478440827,0.82719603,196.07,195.93,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1735478441231,0.82719603,196.06,195.93,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1735478441426,0.82720426,196.09,195.95,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735478441631,0.82720426,196.08,195.93,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1735478442432,0.82720426,196.07,195.93,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1735478442627,0.82720426,196.06,195.93,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1735478442833,19.22426441,196.12,195.93,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1735478443033,0.82741232,196.11,195.93,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1735478443827,19.22426441,196.12,195.93,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1735478444028,11.94930032,196.11,195.93,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1735478444334,0.82743923,196.1,196.01,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735478444531,0.82743923,196.1,196.02,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1735478444831,0.82743923,196.09,196.02,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1735478445031,12.64112729,196.15,196.02,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1735478445231,0.82740143,196.14,196.02,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1735478445433,4.6607248,196.14,196.02,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1735478445627,0.82740143,196.13,196.02,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1735478446134,0.82740143,196.13,196.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478446335,3.83332337,196.14,196.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478446535,0.82740203,196.13,196.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478446829,0.82740203,196.12,196.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478447031,0.82740203,196.11,196.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478447232,3.83332337,196.14,196.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478447433,20.74355035,196.15,196.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478448128,20.74355035,196.15,196.04,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735478448434,0.82717466,196.14,196.04,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735478448634,4.66049803,196.14,196.04,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735478448933,0.82717466,196.13,196.04,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735478449528,0.82717466,196.13,196.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478449727,7.28810392,196.15,196.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478449924,0.82726033,196.14,196.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478450131,0.82726033,196.13,196.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478450332,4.96542136,196.16,196.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478450632,3.83261806,196.18,196.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478450939,42.9006646,196.25,196.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478451136,11.97498157,196.24,196.13,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735478451341,0.82752902,196.23,196.14,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735478451836,0.82752902,196.22,196.14,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735478452137,0.82752902,196.21,196.14,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735478452336,1.4856,196.26,196.14,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735478452638,0.82752219,196.25,196.14,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1735478453338,0.82752219,196.25,196.14,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1735478453636,0.82752219,196.25,196.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478454837,1.4856,196.26,196.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478455029,0.82757059,196.25,196.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478455235,0.82757059,196.25,196.15,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1735478455538,0.82757059,196.25,196.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478457436,0.82755763,196.24,196.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478457638,0.82755763,196.23,196.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478457837,0.82755763,196.22,196.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478458138,1.4856,196.26,196.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478458341,0.82757386,196.25,196.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478459333,3.74757386,196.25,196.0,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735478459538,0.82757386,196.24,196.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478459941,2.92,196.25,196.08,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735478460136,0.82738427,196.24,196.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478460335,0.82738427,196.24,196.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478460735,8.14357297,196.24,196.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478461034,0.82738427,196.23,196.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478461641,0.82706954,196.22,196.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478461840,0.82706954,196.21,196.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478462040,3.74706954,196.2,196.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478462238,0.82706954,196.19,196.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478463240,0.82706954,196.19,196.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478463439,1.546,196.18,196.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478463640,0.82706954,196.17,196.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478464040,0.82706954,196.17,196.0,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735478464346,0.82681981,196.16,196.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478464539,3.74681981,196.15,196.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478464731,0.82681981,196.14,196.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478465137,1.4779,196.13,196.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478465342,0.82681981,196.12,196.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478465546,0.82676717,196.11,196.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478465842,1.4779,196.13,196.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478466037,0.82674438,196.12,196.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478467643,1.4668,196.11,196.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478467841,0.82674438,196.1,196.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478471742,0.82674438,196.1,195.96,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735478471946,0.82691945,196.09,195.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478472135,1.4668,196.11,195.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478472339,0.82691325,196.1,195.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478472539,0.82691325,196.1,195.95,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1735478472740,5.23611325,196.1,195.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478472942,0.82691325,196.09,195.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478474341,4.4092,196.1,195.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478474547,0.82685799,196.09,195.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478475640,0.82685799,196.09,195.91,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1735478475839,0.82685799,196.09,195.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478476951,15.01816959,196.1,195.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478477153,0.82667404,196.09,195.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478477749,1.84661386,196.09,195.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478477946,0.82667404,196.08,195.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478479654,0.82683391,196.07,195.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478479852,0.82683391,196.06,195.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478480053,3.74683391,196.05,195.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478480251,2.39433391,196.04,195.86,46.18419167]
["bitfinex-derivatives","SOLF0:USTF0",1735478480453,0.82683391,196.03,195.86,46.18419167]
["bitfinex-derivatives","SOLF0:USTF0",1735478480654,2.33053391,196.03,195.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478480851,2.42833391,196.02,195.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478481056,0.82683391,196.01,195.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478481251,2.92,196.0,195.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478481451,0.82683391,195.99,195.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478482051,2.92,196.0,195.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478482255,0.82668169,195.98,195.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478482457,0.82668012,195.97,195.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478482955,0.82668012,195.97,195.86,46.18419167]
["bitfinex-derivatives","SOLF0:USTF0",1735478483552,0.82668012,195.97,195.82,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1735478483752,2.35590968,195.96,195.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478483960,2.35590968,195.96,195.75,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1735478483961,5.35370968,195.95,195.75,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1735478484260,0.82680968,195.94,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478484463,2.39150968,195.94,195.75,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1735478484761,0.82680968,195.93,195.76,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1735478487162,1.5647,195.94,195.76,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1735478487364,0.82695417,195.93,195.76,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1735478487667,0.82695417,195.93,195.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478489065,1.5647,195.94,195.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478489862,1.5647,195.94,195.79,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735478490056,1.5647,195.94,195.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478490057,0.82697123,195.93,195.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478491761,0.82697123,195.92,195.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478491967,4.5269,195.95,195.81,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735478492166,0.82723955,195.94,195.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478492469,0.82722814,195.93,195.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478494866,1.5234,195.94,195.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478495060,0.82688236,195.93,195.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478497467,0.82683329,195.92,195.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478497668,0.82683329,195.91,195.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478497868,0.82683329,195.9,195.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478498170,0.82683329,195.89,195.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478498363,1.5234,195.94,195.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478498568,0.8268373,195.93,195.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478500073,0.82678154,195.92,195.75,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1735478500272,0.82678154,195.91,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478500468,0.82678154,195.9,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478500672,0.82678154,195.89,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478500870,0.82678154,195.88,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478501074,0.82678154,195.87,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478501272,1.5234,195.94,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478501475,0.82672375,195.93,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478502569,0.82693831,195.92,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478502775,0.82693831,195.91,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478502978,3.74693831,195.9,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478503177,0.82693831,195.89,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478503975,0.82693831,195.89,195.75,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1735478504277,0.82693831,195.89,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478504871,0.82693831,195.89,195.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478505272,0.82682689,195.88,195.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478505473,0.82682689,195.87,195.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478505674,0.82682689,195.86,195.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478505874,0.82682689,195.85,195.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478506074,2.92,195.9,195.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478506276,0.82671343,195.89,195.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478507781,2.28441343,195.89,195.75,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1735478507978,0.82671343,195.88,195.75,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1735478508301,1.4577,195.89,195.75,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1735478508655,0.82640657,195.88,195.75,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1735478509712,0.82659418,195.87,195.75,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1735478509902,0.82659418,195.86,195.75,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1735478510106,0.82659418,195.85,195.75,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1735478510300,0.82659249,195.84,195.75,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1735478510507,2.92,195.9,195.75,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1735478510710,0.82651686,195.89,195.75,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1735478512998,0.82653812,195.88,195.75,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1735478513191,0.82653812,195.87,195.75,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1735478513390,0.82653812,195.86,195.75,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1735478513589,0.82653812,195.85,195.75,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1735478513784,0.82653812,195.84,195.75,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1735478513985,0.82653812,195.83,195.75,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1735478514187,2.92,195.9,195.75,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1735478514483,0.82656653,195.89,195.75,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1735478515279,0.82656653,195.88,195.75,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1735478515486,2.92,195.93,195.77,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735478515689,0.82689913,195.92,195.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478517282,4.4434,195.94,195.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478517283,0.82689913,195.91,195.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478517487,0.82689913,195.9,195.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478517687,0.82689913,195.89,195.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478517888,0.82689913,195.88,195.78,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1735478518191,4.4434,195.94,195.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478518387,0.82707082,195.93,195.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478520495,0.82742674,195.92,195.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478520797,0.82742674,195.91,195.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478520994,0.82742674,195.9,195.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478521194,0.82742674,195.89,195.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478521395,0.82742674,195.88,195.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478521700,0.82742674,195.87,195.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478521999,4.4434,195.94,195.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478522194,0.82703163,195.93,195.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478522394,0.82689064,195.92,195.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478522589,0.82689064,195.91,195.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478522797,0.82689064,195.9,195.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478522990,10.59965977,195.95,195.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478522991,18.29635026,195.96,195.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478523186,0.82661488,195.95,195.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478523794,0.82661488,195.95,195.81,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735478523992,0.82661488,195.95,195.82,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1735478524194,0.82661488,195.95,195.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478524792,0.82660975,195.94,195.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478524996,0.82660975,195.93,195.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478525296,0.82660975,195.92,195.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478525597,0.82660975,195.91,195.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478525897,6.7616216,195.95,195.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478526092,0.82666151,195.94,195.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478526302,0.82666151,195.93,195.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478526597,0.82666151,195.92,195.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478526796,0.82666151,195.91,195.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478526998,6.81005471,195.97,195.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478527198,0.82680357,195.96,195.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478527388,0.82680519,195.95,195.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478527592,0.82680519,195.94,195.82,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1735478527795,0.82680519,195.93,195.82,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1735478527997,0.82680519,195.93,195.82,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1735478528305,3.85790519,195.93,195.82,0.3779]
["bitfinex-derivatives","SOLF0:USTF0",1735478528503,0.82680519,195.92,195.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478529900,0.82675402,195.91,195.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478530200,0.82675402,195.9,195.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478530397,0.82675402,195.89,195.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478530600,0.82675402,195.88,195.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478530896,0.82675402,195.87,195.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478531104,0.82675402,195.86,195.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478531305,3.0311,195.93,195.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478531501,0.82671593,195.92,195.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478532004,0.82671593,195.92,195.78,28.35432812]
["bitfinex-derivatives","SOLF0:USTF0",1735478532306,2.40851593,195.92,195.78,31.27432812]
["bitfinex-derivatives","SOLF0:USTF0",1735478532501,0.82677843,195.91,195.78,31.27432812]
["bitfinex-derivatives","SOLF0:USTF0",1735478533002,0.82677843,195.91,195.78,28.35432812]
["bitfinex-derivatives","SOLF0:USTF0",1735478534506,0.82669981,195.9,195.78,28.35432812]
["bitfinex-derivatives","SOLF0:USTF0",1735478534708,3.74669981,195.89,195.78,28.35432812]
["bitfinex-derivatives","SOLF0:USTF0",1735478535006,0.82669362,195.88,195.78,28.35432812]
["bitfinex-derivatives","SOLF0:USTF0",1735478536905,0.82634485,195.87,195.78,28.35432812]
["bitfinex-derivatives","SOLF0:USTF0",1735478537208,0.82634485,195.86,195.78,28.35432812]
["bitfinex-derivatives","SOLF0:USTF0",1735478537402,0.82634485,195.85,195.78,28.35432812]
["bitfinex-derivatives","SOLF0:USTF0",1735478537602,0.82647565,195.84,195.78,28.35432812]
["bitfinex-derivatives","SOLF0:USTF0",1735478537906,2.92,195.89,195.78,28.35432812]
["bitfinex-derivatives","SOLF0:USTF0",1735478538107,0.82647814,195.88,195.78,28.35432812]
["bitfinex-derivatives","SOLF0:USTF0",1735478538909,0.82645266,195.87,195.78,28.35432812]
["bitfinex-derivatives","SOLF0:USTF0",1735478539108,0.82645266,195.86,195.78,28.35432812]
["bitfinex-derivatives","SOLF0:USTF0",1735478539320,0.82645266,195.85,195.78,28.35432812]
["bitfinex-derivatives","SOLF0:USTF0",1735478539512,0.82645266,195.84,195.78,28.35432812]
["bitfinex-derivatives","SOLF0:USTF0",1735478539716,0.82645266,195.83,195.78,28.35432812]
["bitfinex-derivatives","SOLF0:USTF0",1735478539918,2.92,195.89,195.78,28.35432812]
["bitfinex-derivatives","SOLF0:USTF0",1735478540123,0.82643745,195.88,195.78,28.35432812]
["bitfinex-derivatives","SOLF0:USTF0",1735478540613,0.82643745,195.87,195.78,28.35432812]
["bitfinex-derivatives","SOLF0:USTF0",1735478540814,0.82643745,195.86,195.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478541115,3.83803817,195.91,195.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478541315,0.82651704,195.9,195.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478541715,0.82651704,195.9,195.8,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735478541917,0.82651704,195.89,195.8,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735478542116,5.9511,195.93,195.8,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735478542117,0.82651704,195.88,195.8,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735478542317,0.82651704,195.87,195.8,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735478542520,5.9511,195.93,195.8,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735478542714,0.8265818,195.92,195.8,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735478543115,0.8265818,195.92,195.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478544321,2.3703818,195.92,195.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478544526,0.8265818,195.91,195.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478547716,0.82655398,195.9,195.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478547917,0.82655398,195.89,195.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478548116,0.82655398,195.88,195.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478548421,0.82655398,195.87,195.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478548622,0.82655398,195.86,195.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478548812,19.84015026,195.92,195.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478549019,0.82654352,195.91,195.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478550320,0.82660736,195.9,195.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478550522,0.82660736,195.89,195.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478550716,0.82660736,195.88,195.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478550913,19.84015026,195.92,195.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478550914,0.82660736,195.87,195.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478551118,19.84015026,195.92,195.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478551319,0.82660366,195.91,195.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478552828,0.82657144,195.9,195.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478553124,0.82657144,195.89,195.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478553326,0.82657144,195.88,195.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478553517,19.84015026,195.92,195.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478553722,0.82657718,195.91,195.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478554323,0.82657718,195.9,195.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478554521,0.82657718,195.89,195.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478554726,1.514,195.93,195.81,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735478554929,0.82662935,195.92,195.81,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735478555330,1.514,195.93,195.82,0.3784]
["bitfinex-derivatives","SOLF0:USTF0",1735478555531,0.82662935,195.92,195.82,0.3784]
["bitfinex-derivatives","SOLF0:USTF0",1735478557931,0.8265769,195.91,195.82,0.3784]
["bitfinex-derivatives","SOLF0:USTF0",1735478558132,0.8265769,195.9,195.82,0.3784]
["bitfinex-derivatives","SOLF0:USTF0",1735478558432,0.8265769,195.89,195.82,0.3784]
["bitfinex-derivatives","SOLF0:USTF0",1735478558731,1.514,195.93,195.82,0.3784]
["bitfinex-derivatives","SOLF0:USTF0",1735478558930,0.82604131,195.92,195.82,0.3784]
["bitfinex-derivatives","SOLF0:USTF0",1735478560835,0.82597991,195.91,195.82,0.3784]
["bitfinex-derivatives","SOLF0:USTF0",1735478561024,0.82597991,195.9,195.82,0.3784]
["bitfinex-derivatives","SOLF0:USTF0",1735478561230,1.514,195.93,195.82,0.3784]
["bitfinex-derivatives","SOLF0:USTF0",1735478561538,0.82600208,195.92,195.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478563135,0.82598134,195.91,195.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478563326,0.82598134,195.9,195.82,0.3784]
["bitfinex-derivatives","SOLF0:USTF0",1735478563530,1.514,195.93,195.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478563729,0.82595995,195.92,195.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478564835,0.82594791,195.91,195.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478565035,0.82594791,195.9,195.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478565235,1.514,195.93,195.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478565435,0.82598045,195.92,195.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478565631,0.82598378,195.91,195.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478565839,0.82598378,195.9,195.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478566038,1.514,195.93,195.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478566242,0.82594674,195.92,195.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478568236,0.8258373,195.91,195.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478568435,0.8258373,195.92,195.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478568635,0.82583678,195.91,195.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478569040,0.82581951,195.9,195.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478569342,0.82581836,195.89,195.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478570944,1.514,195.93,195.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478571237,1.514,195.93,195.82,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1735478571449,0.82584413,195.92,195.82,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1735478572048,0.82584413,195.92,195.83,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735478572345,6.7616216,195.95,195.83,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1735478572540,0.82596714,195.94,195.84,0.3778]
["bitfinex-derivatives","SOLF0:USTF0",1735478573043,2.97201654,195.97,195.86,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735478573243,0.82597485,195.96,195.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478574040,0.82598954,195.95,195.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478574345,494.20339147,196.08,195.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478574346,141.20096899,196.05,195.95,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735478574545,6.85231165,196.04,195.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478574747,14.63095365,196.04,195.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478575151,0.81998818,196.03,195.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478575645,2.59813982,196.09,195.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478576049,0.82021714,196.08,195.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478576549,0.82026947,196.07,195.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478576743,0.82026947,196.06,195.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478576943,0.82026947,196.05,195.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478577246,0.82026947,196.04,195.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478577442,0.82026947,196.03,195.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478577650,2.59813982,196.09,195.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478577947,0.82036031,196.08,195.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478580445,0.82036031,196.08,195.89,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735478580646,0.82036031,196.08,195.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478580947,2.59813982,196.09,195.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478581251,0.82012276,196.07,195.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478581443,0.8199709,196.06,195.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478582248,0.8199709,196.06,195.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478582541,4.4821,196.05,195.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478582747,0.8199709,196.04,195.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478583351,4.4821,196.05,195.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478583352,2.40220268,196.03,195.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478583651,0.81980268,196.02,195.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478584751,1.5658,196.01,195.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478584952,0.81980268,196.0,195.88,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735478585152,0.81980268,196.0,195.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478586051,1.63952914,195.99,195.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478586242,0.81976457,195.98,195.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478587249,0.81984513,195.97,195.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478587442,0.81984513,195.96,195.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478587647,0.81976457,195.99,195.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478587849,0.81980606,195.98,195.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478588250,0.81980606,195.98,195.86,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735478588450,0.81980649,195.97,195.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478588753,0.81980649,195.96,195.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478588953,0.81976457,195.99,195.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478589147,0.81977895,195.98,195.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478591252,0.81977895,195.97,195.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478591448,0.81977895,195.96,195.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478591650,5.40102726,196.01,195.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478591851,0.81970905,196.0,195.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478593556,0.81970737,195.99,195.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478593753,0.81970737,195.98,195.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478593958,0.81970737,195.97,195.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478594249,0.81970737,195.96,195.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478594454,0.81970737,195.95,195.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478594654,5.40102726,196.01,195.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478594855,0.81982544,196.0,195.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478595956,0.81982544,196.0,195.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478596157,0.81980781,195.99,195.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478596361,1.4813,195.98,195.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478596659,0.81980781,195.97,195.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478597054,1.5117,195.96,195.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478597349,0.81980781,195.95,195.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478598260,0.81980781,195.95,195.84,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735478598461,0.81980781,195.95,195.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478598661,1.5117,195.96,195.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478598959,0.81982183,195.95,195.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478601348,0.81970374,195.94,195.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478601550,1.5117,195.96,195.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478601763,0.81967945,195.95,195.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478602360,0.81967945,195.95,195.86,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735478604170,1.5117,195.96,195.86,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735478610786,0.81989118,195.95,195.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478611577,0.81981798,195.94,195.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478611775,1.5117,195.96,195.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478611981,0.81981389,195.95,195.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478616689,1.5117,195.96,195.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478616991,0.82001348,195.95,195.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478618090,0.82001348,195.95,195.84,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735478618286,0.82001348,195.95,195.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478618486,1.5117,195.96,195.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478624697,10.68753891,195.99,195.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478625196,7.16933139,196.02,195.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478625496,14.02164304,196.02,195.89,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735478625691,3.33410413,196.02,195.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478626089,7.16933139,196.02,195.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478628597,0.82026349,196.0,195.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478629501,7.16933139,196.02,195.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478629795,0.82060576,195.99,195.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478630103,7.16933139,196.02,195.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478630594,0.82060069,196.0,195.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478630797,0.82060755,195.99,195.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478630998,0.82060772,195.99,195.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478631700,0.82060772,195.98,195.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478632001,0.82060772,195.97,195.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478632201,0.82060772,195.96,195.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478632398,7.16933139,196.02,195.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478632597,0.82075956,196.0,195.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478635702,7.16933139,196.02,195.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478635898,0.82115899,196.0,195.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478638001,7.16933139,196.02,195.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478638204,0.82115667,196.0,195.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478638404,0.82115348,195.99,195.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478638701,0.82115348,195.98,195.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478638905,0.82115348,195.97,195.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478639107,0.82115348,195.96,195.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478639405,7.16933139,196.02,195.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478639605,0.82116414,196.0,195.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478640705,0.82122416,195.99,195.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478640904,0.82122416,195.98,195.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478641106,0.82122416,195.97,195.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478641303,0.82122416,195.96,195.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478641497,7.16933139,196.02,195.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478641704,0.8212169,196.0,195.82,7.08858203]
["bitfinex-derivatives","SOLF0:USTF0",1735478641905,0.8212169,196.0,195.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478642202,3.0323,195.99,195.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478642403,0.8212169,195.98,195.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478642708,0.82114007,195.97,195.84,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735478643006,0.82114007,195.96,195.84,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735478643304,0.82114007,195.95,195.84,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735478643504,0.82114007,195.94,195.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478643706,3.0323,195.99,195.83,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1735478643907,0.82111128,195.98,195.83,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1735478644704,0.82111128,195.98,195.8,58.92371896]
["bitfinex-derivatives","SOLF0:USTF0",1735478644904,0.82111128,195.98,195.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478645108,6.85231165,195.97,195.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478645406,4.65633854,195.96,195.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478645607,0.82111128,195.95,195.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478645801,2.92,195.94,195.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478646002,0.82111128,195.93,195.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478646402,1.6044,195.92,195.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478646602,0.82111128,195.91,195.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478647509,0.82111128,195.91,195.8,51.83513693]
["bitfinex-derivatives","SOLF0:USTF0",1735478647699,3.1965,195.92,195.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478647903,0.8205435,195.91,195.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478650406,7.03172726,195.92,195.8,51.83513693]
["bitfinex-derivatives","SOLF0:USTF0",1735478650407,0.82052933,195.9,195.8,51.83513693]
["bitfinex-derivatives","SOLF0:USTF0",1735478650610,0.82052933,195.89,195.8,51.83513693]
["bitfinex-derivatives","SOLF0:USTF0",1735478650809,0.82052933,195.88,195.8,51.83513693]
["bitfinex-derivatives","SOLF0:USTF0",1735478651011,0.82052933,195.87,195.8,51.83513693]
["bitfinex-derivatives","SOLF0:USTF0",1735478651207,0.82052933,195.86,195.8,51.83513693]
["bitfinex-derivatives","SOLF0:USTF0",1735478651407,7.03172726,195.92,195.8,51.83513693]
["bitfinex-derivatives","SOLF0:USTF0",1735478651626,0.82053668,195.91,195.8,51.83513693]
["bitfinex-derivatives","SOLF0:USTF0",1735478653140,0.82053685,195.9,195.8,51.83513693]
["bitfinex-derivatives","SOLF0:USTF0",1735478653338,0.82053685,195.89,195.8,51.83513693]
["bitfinex-derivatives","SOLF0:USTF0",1735478653549,0.82053685,195.88,195.8,51.83513693]
["bitfinex-derivatives","SOLF0:USTF0",1735478653757,0.82053685,195.87,195.8,51.83513693]
["bitfinex-derivatives","SOLF0:USTF0",1735478653939,0.82053685,195.86,195.8,51.83513693]
["bitfinex-derivatives","SOLF0:USTF0",1735478654143,7.03172726,195.92,195.8,51.83513693]
["bitfinex-derivatives","SOLF0:USTF0",1735478654442,0.82103678,195.91,195.8,51.83513693]
["bitfinex-derivatives","SOLF0:USTF0",1735478655449,7.03172726,195.92,195.8,51.83513693]
["bitfinex-derivatives","SOLF0:USTF0",1735478655636,0.82111274,195.91,195.8,51.83513693]
["bitfinex-derivatives","SOLF0:USTF0",1735478660836,0.82102289,195.9,195.8,51.83513693]
["bitfinex-derivatives","SOLF0:USTF0",1735478661037,0.82102289,195.89,195.8,51.83513693]
["bitfinex-derivatives","SOLF0:USTF0",1735478661234,0.82102289,195.88,195.8,51.83513693]
["bitfinex-derivatives","SOLF0:USTF0",1735478661429,0.82102289,195.87,195.8,51.83513693]
["bitfinex-derivatives","SOLF0:USTF0",1735478661631,7.03172726,195.92,195.8,51.83513693]
["bitfinex-derivatives","SOLF0:USTF0",1735478661933,0.82102334,195.91,195.8,51.83513693]
["bitfinex-derivatives","SOLF0:USTF0",1735478665816,0.82105663,195.9,195.8,51.83513693]
["bitfinex-derivatives","SOLF0:USTF0",1735478666014,0.82105663,195.89,195.8,51.83513693]
["bitfinex-derivatives","SOLF0:USTF0",1735478666213,7.03172726,195.92,195.8,51.83513693]
["bitfinex-derivatives","SOLF0:USTF0",1735478666415,0.82104662,195.91,195.8,51.83513693]
["bitfinex-derivatives","SOLF0:USTF0",1735478666620,0.82104662,195.91,195.81,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735478666919,0.82104662,195.9,195.81,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735478667212,1.4598,195.94,195.81,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735478667412,0.82110623,195.93,195.81,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735478668316,0.82111377,195.92,195.81,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735478668619,0.82111377,195.91,195.81,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735478668817,0.82111377,195.9,195.81,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735478669019,1.4598,195.94,195.81,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735478669220,0.8211199,195.93,195.81,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735478669420,0.8211199,195.93,195.8,51.83513693]
["bitfinex-derivatives","SOLF0:USTF0",1735478669618,0.8211199,195.93,195.83,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735478669815,0.8211199,195.92,195.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478670119,19.97208091,196.0,195.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478670323,0.82116411,195.99,195.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478670916,0.82116151,195.98,195.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478671114,0.82116151,195.97,195.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478671419,0.82116151,195.96,195.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478671718,0.82116151,195.95,195.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478671920,0.82116151,195.94,195.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478672123,0.82116151,195.93,195.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478672420,19.97208091,196.0,195.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478672621,0.82107408,195.99,195.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478673214,0.82107408,195.99,195.86,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735478675224,0.82107408,195.99,195.85,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735478676225,0.82095136,195.98,195.85,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735478676420,0.82095136,195.97,195.85,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735478676621,0.82095136,195.96,195.85,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735478676816,0.82095136,195.95,195.85,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735478677021,5.34112726,196.0,195.85,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735478677222,0.82092543,195.99,195.85,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735478677726,5.34112726,196.0,195.85,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735478677926,0.82092563,195.99,195.85,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735478678227,0.82092563,195.99,195.8,51.83513693]
["bitfinex-derivatives","SOLF0:USTF0",1735478678422,0.82092563,195.99,195.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478678623,0.82037337,195.98,195.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478678822,3.74037337,195.97,195.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478679022,0.82037337,195.96,195.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478683630,0.82024402,195.95,195.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478683930,0.82024249,195.94,195.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478684131,0.82024249,195.93,195.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478684322,0.82024249,195.92,195.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478684521,0.82024249,195.91,195.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478684727,2.92,195.97,195.8,51.83513693]
["bitfinex-derivatives","SOLF0:USTF0",1735478684928,0.8202181,195.96,195.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478686525,4.65544536,195.96,195.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478686727,0.8202181,195.95,195.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478686932,0.81996402,195.94,195.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478687131,0.81996402,195.93,195.8,51.83513693]
["bitfinex-derivatives","SOLF0:USTF0",1735478687431,3.73996402,195.92,195.8,51.83513693]
["bitfinex-derivatives","SOLF0:USTF0",1735478687731,0.81996402,195.91,195.8,51.83513693]
["bitfinex-derivatives","SOLF0:USTF0",1735478689027,4.65519128,195.91,195.8,51.83513693]
["bitfinex-derivatives","SOLF0:USTF0",1735478689228,0.81996402,195.9,195.8,51.83513693]
["bitfinex-derivatives","SOLF0:USTF0",1735478690935,3.83522726,195.91,195.8,51.83513693]
["bitfinex-derivatives","SOLF0:USTF0",1735478691136,0.82017843,195.9,195.8,51.83513693]
["bitfinex-derivatives","SOLF0:USTF0",1735478691328,0.82015046,195.89,195.8,51.83513693]
["bitfinex-derivatives","SOLF0:USTF0",1735478691633,3.83522726,195.91,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478692035,0.81994568,195.9,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478692233,3.83522726,195.91,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478692538,0.81996081,195.9,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478694833,0.81996894,195.89,195.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478695135,0.81996894,195.88,195.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478695330,0.81996894,195.87,195.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478695530,0.81996894,195.86,195.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478695729,0.81996894,195.85,195.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478695934,3.29733985,195.88,195.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478696136,0.81998089,195.87,195.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478697430,3.29733985,195.88,195.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478697634,0.81997839,195.87,195.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478700134,0.82004641,195.86,195.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478700434,3.29733985,195.88,195.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478700734,0.82004641,195.87,195.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478701331,0.82004641,195.87,195.77,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1735478701839,0.82005218,195.86,195.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478702133,3.29733985,195.88,195.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478702333,0.82005643,195.87,195.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478708839,0.82005643,195.87,195.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478712141,0.81981197,195.86,195.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478712341,3.29733985,195.88,195.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478712641,0.81943992,195.87,195.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478714642,0.81945537,195.86,195.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478714841,3.29733985,195.88,195.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478715146,0.81945692,195.87,195.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478716645,0.81945692,195.87,195.81,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735478716948,3.29733985,195.88,195.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478717349,0.81941852,195.87,195.79,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735478717750,3.29733985,195.88,195.79,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735478718350,0.8194182,195.87,195.79,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735478719955,3.29733985,195.88,195.79,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735478720148,0.81941791,195.87,195.79,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735478721357,3.29733985,195.88,195.79,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735478721552,0.81937995,195.87,195.79,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735478721752,0.81937995,195.87,195.78,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1735478722357,3.29733985,195.88,195.78,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1735478722554,0.81939018,195.87,195.78,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1735478723253,3.29733985,195.88,195.78,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1735478725757,3.29733985,195.88,195.77,53.29101875]
["bitfinex-derivatives","SOLF0:USTF0",1735478726058,0.81932439,195.87,195.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478727453,3.29733985,195.88,195.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478727659,0.81926586,195.87,195.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478728361,0.81926586,195.87,195.75,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735478728553,0.81926738,195.86,195.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478728754,0.81926738,195.85,195.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478729060,3.29733985,195.88,195.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478729259,0.81926932,195.87,195.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478732259,0.81926932,195.87,195.75,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735478732460,0.81926932,195.87,195.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478732666,0.81922526,195.86,195.7,7.08858203]
["bitfinex-derivatives","SOLF0:USTF0",1735478732960,0.81922526,195.85,195.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478733762,4.65445252,195.85,195.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478733962,0.81922526,195.84,195.71,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1735478734469,0.81922526,195.83,195.71,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1735478734657,0.81922526,195.82,195.71,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1735478734858,0.81922526,195.81,195.71,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1735478735057,0.81922526,195.8,195.71,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1735478735263,8.45082726,195.86,195.71,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1735478735465,0.81903536,195.85,195.71,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1735478736059,0.81903536,195.85,195.71,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735478736263,0.81903536,195.85,195.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478736560,0.81903536,195.85,195.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478736756,0.81903536,195.85,195.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478737263,3.73903536,195.85,195.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478737466,0.81903536,195.84,195.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478737659,13.60753891,195.85,195.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478737965,0.81902921,195.84,195.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478738259,4.65425647,195.84,195.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478738460,0.81902921,195.83,195.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478740263,0.81941303,195.82,195.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478740667,0.81941303,195.81,195.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478740867,0.81941303,195.8,195.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478741063,0.81941303,195.79,195.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478741267,0.81941303,195.78,195.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478741466,0.81941303,195.77,195.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478741664,3.83522726,195.84,195.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478741665,0.81941303,195.76,195.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478741868,3.83522726,195.84,195.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478742065,0.81944762,195.83,195.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478742666,0.81944762,195.83,195.71,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1735478744062,0.81944762,195.83,195.72,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735478744268,0.81944762,195.82,195.72,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735478744469,0.81944762,195.81,195.72,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735478744670,8.45082726,195.86,195.72,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735478744865,0.81921436,195.85,195.72,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735478745064,0.81921436,195.85,195.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478745264,0.81921436,195.85,195.73,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735478746170,0.81921436,195.85,195.72,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735478747264,0.81921436,195.85,195.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478747464,8.45082726,195.86,195.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478747670,0.81942989,195.85,195.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478747967,0.81942365,195.84,195.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478748169,0.81942365,195.83,195.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478748464,0.81942365,195.82,195.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478748669,0.81942365,195.81,195.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478748869,0.81942365,195.8,195.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478749070,0.81942365,195.79,195.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478749267,0.81942365,195.78,195.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478749468,8.45082726,195.86,195.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478749772,0.81937174,195.85,195.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478749970,0.81937174,195.85,195.7,52.80113545]
["bitfinex-derivatives","SOLF0:USTF0",1735478750170,0.81937174,195.85,195.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478751164,0.81937174,195.85,195.7,52.80113545]
["bitfinex-derivatives","SOLF0:USTF0",1735478751369,0.81937174,195.85,195.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478752066,8.45082726,195.86,195.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478752266,0.8194135,195.85,195.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478753168,8.45082726,195.86,195.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478753368,0.81941668,195.85,195.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478755871,0.81909421,195.84,195.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478756065,3.71909421,195.83,195.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478756268,0.81909421,195.82,195.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478758273,0.81900966,195.81,195.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478758474,0.81900966,195.8,195.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478758674,0.81900966,195.79,195.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478758973,0.81900966,195.78,195.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478759168,2.9,195.83,195.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478759374,0.81913165,195.82,195.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478762570,0.81934535,195.81,195.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478762776,0.81934535,195.8,195.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478762982,0.81934535,195.79,195.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478763171,0.81934535,195.78,195.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478763373,2.9,195.83,195.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478763576,0.81934112,195.82,195.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478765179,0.81940289,195.81,195.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478765376,0.81940287,195.8,195.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478765576,0.81940287,195.79,195.7,52.80113545]
["bitfinex-derivatives","SOLF0:USTF0",1735478765778,0.81940287,195.78,195.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478765979,0.81940287,195.77,195.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478766180,0.81940287,195.76,195.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478766382,2.9,195.83,195.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478766575,0.81934753,195.82,195.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478766880,0.81934753,195.82,195.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478767276,0.81934753,195.82,195.66,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1735478767482,0.81934753,195.82,195.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478767681,0.81910895,195.81,195.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478767983,0.81910895,195.8,195.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478768179,0.81910895,195.79,195.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478768378,0.81910895,195.78,195.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478768579,0.81910895,195.77,195.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478768880,0.81899173,195.76,195.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478769080,6.73522726,195.83,195.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478769286,0.81899229,195.82,195.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478770376,0.81896135,195.81,195.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478770575,2.9,195.83,195.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478770576,0.81896135,195.8,195.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478770775,0.81896135,195.79,195.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478770972,0.81896135,195.78,195.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478771177,0.81896135,195.77,195.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478771376,0.81896135,195.76,195.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478771578,0.81896135,195.75,195.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478771783,6.73522726,195.83,195.68,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735478772083,0.81895965,195.82,195.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478772586,0.81898213,195.81,195.68,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735478772779,3.83522726,195.83,195.68,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735478772976,0.81897896,195.82,195.68,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735478773284,0.81897896,195.81,195.68,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735478773585,0.81897896,195.8,195.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478773784,0.81897896,195.79,195.67,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1735478773980,0.81897896,195.78,195.67,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1735478774182,6.73522726,195.84,195.67,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1735478774382,0.81896243,195.83,195.67,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1735478774981,0.81894134,195.82,195.67,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1735478775182,0.81894134,195.81,195.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478775386,0.81893932,195.8,195.68,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735478775582,0.81893932,195.79,195.68,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735478775779,0.81893932,195.78,195.67,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1735478776089,0.81893932,195.77,195.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478776291,0.81891124,195.76,195.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478776484,2.9,195.84,195.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478776485,3.83522726,195.82,195.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478776685,0.81887323,195.81,195.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478776885,0.81887323,195.8,195.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478777089,5.19407323,195.79,195.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478777285,0.81887323,195.78,195.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478777980,5.8484,195.79,195.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478777981,0.81875985,195.77,195.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478778187,5.8484,195.79,195.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478778382,0.81875889,195.78,195.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478779588,0.81875889,195.78,195.64,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735478779792,0.81875889,195.78,195.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478781989,0.81875889,195.78,195.6,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735478782196,0.81875889,195.78,195.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478782492,2.34765889,195.78,195.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478782696,0.81875889,195.77,195.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478782994,0.81849023,195.76,195.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478783390,0.81849023,195.75,195.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478783590,3.71849023,195.74,195.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478783783,0.81849023,195.73,195.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478783985,0.81849023,195.73,195.59,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735478784184,0.81849023,195.73,195.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478785296,2.9,195.74,195.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478786890,2.9,195.74,195.57,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735478787097,0.81857138,195.73,195.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478787599,0.81857138,195.73,195.58,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1735478788191,3.99728178,195.73,195.58,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1735478788496,0.81857138,195.72,195.58,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1735478790599,3.1787104,195.73,195.58,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1735478790798,0.81854446,195.72,195.58,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1735478791500,0.81854446,195.72,195.59,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735478792795,0.8185462,195.71,195.59,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735478792996,0.8185462,195.7,195.59,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735478793193,3.1787104,195.73,195.59,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735478793395,0.81854189,195.72,195.58,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1735478794102,0.81854189,195.72,195.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478794699,3.1787104,195.73,195.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478795303,3.1787104,195.73,195.64,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735478795498,10.68753891,195.78,195.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478795694,0.81880161,195.77,195.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478795999,3.83522726,195.78,195.66,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1735478796296,0.81879806,195.77,195.66,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1735478796601,2.9484,195.79,195.66,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1735478796804,0.8188044,195.78,195.67,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735478796998,0.81880499,195.77,195.67,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735478797194,6.73522726,195.83,195.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478797398,0.81880608,195.82,195.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478797600,0.81880608,195.82,195.68,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735478798196,6.73522726,195.83,195.68,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735478798401,0.81882456,195.82,195.68,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735478798799,0.81882456,195.82,195.67,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735478800207,0.81872296,195.81,195.67,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735478800401,0.81872296,195.8,195.67,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735478800600,0.81872296,195.79,195.67,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735478800798,0.81872296,195.82,195.67,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735478801002,0.81872296,195.81,195.67,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735478801202,0.81872296,195.8,195.67,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735478801504,0.81872296,195.79,195.67,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735478801705,0.81872296,195.78,195.67,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735478801906,0.81872296,195.77,195.67,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735478802102,3.83522726,195.83,195.67,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735478802308,0.81930711,195.82,195.67,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735478802504,0.81930711,195.81,195.67,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735478802709,0.81930711,195.8,195.67,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735478802907,0.81930711,195.79,195.67,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735478803103,0.81930711,195.78,195.67,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735478803309,8.23482726,195.84,195.67,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735478803511,0.81932809,195.83,195.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478803808,0.81932809,195.83,195.68,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735478806019,0.81904253,195.82,195.68,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735478806214,0.81904253,195.81,195.68,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735478806414,0.81904253,195.8,195.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478806711,0.81904253,195.79,195.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478808016,0.81904253,195.79,195.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478808419,3.71904253,195.79,195.6,7.08858203]
["bitfinex-derivatives","SOLF0:USTF0",1735478808715,0.81905494,195.78,195.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478808915,0.81905494,195.78,195.62,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735478809612,0.81905494,195.78,195.63,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735478810118,4.6542822,195.78,195.63,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735478810414,0.81905494,195.77,195.63,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735478810618,0.81905494,195.76,195.63,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735478810814,0.81905494,195.75,195.63,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735478811118,0.81905494,195.74,195.63,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735478811313,2.9,195.79,195.63,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735478811514,0.81901082,195.78,195.63,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735478811716,0.81901082,195.78,195.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478812318,14.63095365,195.79,195.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478812518,0.81908152,195.77,195.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478812820,0.81908152,195.77,195.69,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735478813018,0.81908152,195.77,195.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478814123,3.1105,195.8,195.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478814322,0.81897409,195.79,195.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478816524,0.8189679,195.78,195.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478816724,3.1105,195.8,195.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478816918,0.81896788,195.79,195.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478817114,0.81897216,195.78,195.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478817318,10.68753891,195.82,195.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478817514,0.81896209,195.81,195.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478817924,0.81896209,195.81,195.72,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735478818127,0.81896209,195.8,195.72,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735478818322,0.81896209,195.79,195.72,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735478818522,4.68650695,195.84,195.72,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735478818722,0.81904544,195.83,195.72,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735478819223,0.81904548,195.82,195.72,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735478819424,0.81904548,195.81,195.72,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735478819623,0.81904548,195.8,195.72,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735478819928,0.81904548,195.79,195.72,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735478820221,7.02213421,195.84,195.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478820522,0.81906782,195.83,195.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478821027,10.96554895,195.84,195.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478821223,0.81910023,195.83,195.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478821726,0.81910023,195.83,195.74,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735478821928,0.81910023,195.83,195.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478823816,0.81910023,195.83,195.75,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1735478824019,3.18690695,195.84,195.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478824421,3.18690695,195.84,195.77,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735478824922,10.68753891,195.88,195.77,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735478825125,0.8191839,195.87,195.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478825326,0.8191839,195.87,195.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478825523,0.8191839,195.86,195.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478825722,0.8191839,195.85,195.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478825924,0.8191839,195.84,195.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478826122,0.81916549,195.88,195.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478826339,0.81917032,195.87,195.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478826523,0.81917032,195.86,195.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478826723,0.81917032,195.85,195.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478826924,3.1981,195.89,195.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478827225,0.81920032,195.88,195.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478827425,0.81920032,195.88,195.76,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1735478828029,0.81920032,195.88,195.77,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735478828631,3.1981,195.89,195.77,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735478828632,0.81920863,195.87,195.77,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735478828827,0.81920863,195.86,195.77,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735478829038,0.81920863,195.85,195.77,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735478829228,3.1981,195.89,195.77,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735478829424,0.81937092,195.88,195.77,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735478831132,3.1981,195.89,195.77,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735478831332,0.81984708,195.88,195.77,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735478832130,0.81984708,195.88,195.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478833735,0.81976534,195.87,195.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478833933,0.81976534,195.86,195.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478834133,0.81976534,195.85,195.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478834330,3.1981,195.89,195.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478834531,0.81964628,195.88,195.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478838537,0.81962825,195.87,195.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478838733,0.81962825,195.86,195.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478838937,0.81962825,195.85,195.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478839236,3.1981,195.89,195.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478839437,0.81962844,195.88,195.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478840037,4.6548557,195.88,195.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478840238,0.81962844,195.87,195.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478841441,0.81962154,195.86,195.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478841642,0.81962154,195.85,195.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478841942,3.83522726,195.88,195.74,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735478842144,0.81960041,195.87,195.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478844841,0.81960041,195.87,195.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478846553,3.83522726,195.88,195.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478846554,0.8195996,195.86,195.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478846846,0.8195996,195.85,195.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478851853,0.81959517,195.84,195.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478852152,0.81959517,195.83,195.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478852350,0.81959517,195.82,195.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478852550,0.8195996,195.86,195.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478852850,0.81954371,195.85,195.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478853255,0.81954978,195.84,195.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478853452,0.81954978,195.83,195.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478853652,0.8195996,195.86,195.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478853953,0.81956185,195.85,195.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478854347,0.81956573,195.84,195.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478854548,0.81956573,195.83,195.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478854741,3.83522726,195.88,195.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478854953,0.81955875,195.87,195.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478858254,4.65478601,195.87,195.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478858455,0.81955875,195.86,195.74,59.99767186]
["bitfinex-derivatives","SOLF0:USTF0",1735478858651,0.81955875,195.85,195.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478858852,0.81955875,195.84,195.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478859055,0.81955875,195.83,195.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478859254,3.83522726,195.88,195.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478859451,4.65488365,195.87,195.75,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1735478859653,0.81965639,195.86,195.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478859956,0.81965639,195.85,195.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478860153,0.81965639,195.84,195.75,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1735478860355,0.81965639,195.83,195.75,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1735478860549,3.83522726,195.88,195.75,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1735478860754,4.65491392,195.87,195.75,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1735478861055,0.81968666,195.86,195.76,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735478861251,4.65491392,195.87,195.76,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735478861452,4.65491392,195.86,195.76,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735478861652,0.81968666,195.85,195.76,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735478861855,0.81968666,195.84,195.76,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735478862053,1.6393512,195.83,195.76,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735478862253,0.8196756,195.83,195.76,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735478864757,3.83522726,195.86,195.76,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735478865066,0.81974537,195.85,195.76,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735478865251,0.81974537,195.84,195.76,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735478865558,3.83522726,195.86,195.76,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735478865758,0.8197423,195.85,195.76,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735478865947,0.8197423,195.84,195.76,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735478866146,17.82905365,195.89,195.76,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735478866147,3.83522726,195.86,195.76,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735478866456,4.65496729,195.85,195.76,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735478866655,0.81974003,195.84,195.76,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735478866849,3.83522726,195.87,195.76,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735478867048,4.65492809,195.86,195.76,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735478867250,0.8197069,195.85,195.76,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735478867559,0.8197069,195.84,195.76,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735478867757,3.83522726,195.88,195.76,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735478867958,0.81977394,195.87,195.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478868159,0.81977394,195.87,195.78,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735478868757,0.81977394,195.87,195.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478869058,6.85231165,195.88,195.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478869263,18.46618091,195.92,195.83,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735478869458,0.82002423,195.91,195.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478869758,18.46618091,195.92,195.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478870159,10.68753891,195.91,195.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478870362,18.46618091,195.94,195.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478870660,0.82006236,195.93,195.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478870959,0.82006236,195.93,195.84,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1735478872256,0.82006236,195.93,195.85,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735478872853,18.46618091,195.94,195.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478873059,18.46618091,195.94,195.86,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735478873255,11.50753567,195.93,195.86,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735478873454,0.81999682,195.92,195.86,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735478873657,5.39902726,195.95,195.86,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735478873854,0.81999586,195.94,195.86,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735478874055,0.81999586,195.94,195.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478874261,0.81999586,195.94,195.87,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735478875359,0.81999731,195.93,195.86,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735478875561,0.81999731,195.92,195.86,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735478875760,5.39902726,195.95,195.86,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735478876058,0.81990742,195.94,195.86,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735478876655,0.81990742,195.94,195.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478877760,0.81990742,195.94,195.83,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735478878061,0.81984305,195.93,195.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478878360,0.81984305,195.92,195.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478878557,0.81984305,195.91,195.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478878755,0.81984305,195.9,195.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478878953,5.39902726,195.95,195.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478879157,0.81969848,195.94,195.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478882162,5.39902726,195.95,195.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478882367,0.81950543,195.94,195.79,55.65418377]
["bitfinex-derivatives","SOLF0:USTF0",1735478882662,0.81950543,195.94,195.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478884061,0.81950543,195.94,195.81,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735478884766,5.39902726,195.95,195.81,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735478884767,0.81981683,195.93,195.81,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735478884957,0.81981683,195.92,195.81,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735478885160,0.81981683,195.91,195.81,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735478885365,0.81981683,195.9,195.81,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735478885564,0.81981683,195.89,195.81,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735478885764,5.39902726,195.95,195.81,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735478885963,0.8198194,195.94,195.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478886265,0.8198194,195.94,195.8,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1735478886769,0.8198194,195.94,195.81,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735478889868,5.39902726,195.95,195.81,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735478889869,0.82009288,195.93,195.81,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735478890064,0.82009288,195.92,195.81,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735478890265,0.82009288,195.91,195.81,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735478890571,0.82009288,195.9,195.81,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735478890769,0.82009288,195.89,195.81,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735478890966,5.39902726,195.95,195.81,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735478891171,0.82009603,195.94,195.81,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735478891966,0.82009603,195.94,195.79,55.65418377]
["bitfinex-derivatives","SOLF0:USTF0",1735478892368,5.39902726,195.95,195.79,58.55418377]
["bitfinex-derivatives","SOLF0:USTF0",1735478892569,0.82002789,195.94,195.79,58.55418377]
["bitfinex-derivatives","SOLF0:USTF0",1735478893274,4.65525515,195.94,195.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478893577,0.82002789,195.93,195.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478893768,2.9,195.92,195.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478893971,0.82002789,195.91,195.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478894473,3.1515,195.9,195.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478894674,0.82002789,195.89,195.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478894870,3.1515,195.9,195.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478895071,0.82066153,195.89,195.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478895272,1.4803,195.88,195.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478895473,0.82066153,195.87,195.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478897575,0.8214476,195.86,195.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478897770,0.8214476,195.85,195.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478897970,0.8214476,195.84,195.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478898166,0.8214476,195.83,195.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478898372,1.4803,195.88,195.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478898670,0.82140119,195.87,195.73,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735478898975,3.72140119,195.87,195.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478899177,0.82140119,195.86,195.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478900079,0.82133351,195.85,195.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478900276,0.82133351,195.84,195.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478900573,0.82133941,195.83,195.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478900871,2.9,195.87,195.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478901077,0.8213256,195.86,195.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478901577,0.8213256,195.86,195.75,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735478902080,0.8213256,195.85,195.75,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735478902274,0.8213256,195.84,195.75,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735478902475,0.8213256,195.83,195.75,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735478902673,1.4803,195.88,195.74,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1735478902977,0.82134896,195.87,195.74,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1735478904472,0.82134896,195.87,195.76,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735478904677,1.4803,195.88,195.76,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735478904878,0.82137029,195.87,195.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478905283,0.82137455,195.86,195.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478905577,0.82137455,195.85,195.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478905774,0.82137455,195.84,195.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478905974,0.82137455,195.83,195.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478906174,1.4803,195.88,195.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478906377,0.82137727,195.87,195.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478906575,0.82137727,195.87,195.74,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1735478907679,1.4803,195.88,195.74,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1735478907880,0.82137725,195.87,195.74,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1735478908483,0.82137725,195.87,195.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478908682,0.82137725,195.87,195.75,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735478910280,0.82138271,195.86,195.75,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735478910478,0.82138271,195.85,195.75,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735478910779,0.82138271,195.84,195.75,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735478910975,0.82138271,195.83,195.75,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735478911173,1.4803,195.88,195.75,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735478911370,0.82138163,195.87,195.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478911775,0.82138163,195.87,195.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478912378,0.82138163,195.87,195.67,7.08858203]
["bitfinex-derivatives","SOLF0:USTF0",1735478912583,0.82138163,195.87,195.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478912780,0.82138163,195.87,195.7,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735478912985,0.82125415,195.86,195.7,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735478913285,0.82125415,195.85,195.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478913587,0.82125415,195.84,195.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478913790,0.82125415,195.83,195.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478913984,2.30325415,195.83,195.67,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735478914178,0.82125415,195.82,195.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478914585,1.5518,195.81,195.68,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1735478914784,0.82125415,195.8,195.68,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1735478915185,0.82125415,195.8,195.68,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735478915388,1.5518,195.81,195.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478915586,0.82123565,195.8,195.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478915888,0.82123565,195.8,195.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478918980,2.9,195.79,195.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478919185,0.82123565,195.78,195.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478919684,1.4577,195.77,195.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478919884,0.82123565,195.76,195.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478920289,1.5628,195.75,195.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478920488,2.9,195.74,195.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478920685,0.82038799,195.73,195.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478920885,2.32468799,195.73,195.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478921087,0.82038799,195.72,195.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478921286,0.82038799,195.72,195.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478923086,0.82010552,195.71,195.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478923295,0.82010552,195.7,195.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478923493,3.72010552,195.69,195.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478923692,0.82010552,195.68,195.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478925193,0.82010552,195.68,195.52,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735478925395,1.5086,195.67,195.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478925589,0.81996622,195.66,195.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478925789,0.81996622,195.66,195.51,55.23129327]
["bitfinex-derivatives","SOLF0:USTF0",1735478925995,0.81996622,195.66,195.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478926789,0.81988594,195.65,195.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478926986,0.81988594,195.64,195.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478927185,1.5086,195.67,195.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478927394,0.81986579,195.66,195.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478927892,0.81986579,195.66,195.53,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735478928093,0.81986579,195.66,195.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478928294,4.5076,195.7,195.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478928495,0.81991373,195.69,195.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478929295,0.81991373,195.69,195.53,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735478929794,0.81991373,195.69,195.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478930096,0.81991373,195.69,195.52,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1735478930596,0.81991373,195.69,195.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478930895,0.82002786,195.68,195.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478931096,0.82002786,195.67,195.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478931289,0.82002786,195.66,195.51,57.79259327]
["bitfinex-derivatives","SOLF0:USTF0",1735478931487,3.72002786,195.65,195.51,58.13129327]
["bitfinex-derivatives","SOLF0:USTF0",1735478931690,3.72002786,195.64,195.51,58.13129327]
["bitfinex-derivatives","SOLF0:USTF0",1735478931986,3.72002786,195.63,195.51,58.13129327]
["bitfinex-derivatives","SOLF0:USTF0",1735478932190,0.82002786,195.62,195.51,58.13129327]
["bitfinex-derivatives","SOLF0:USTF0",1735478933497,0.82002786,195.62,195.51,55.23129327]
["bitfinex-derivatives","SOLF0:USTF0",1735478933795,0.81976798,195.61,195.51,55.23129327]
["bitfinex-derivatives","SOLF0:USTF0",1735478933997,0.81976639,195.6,195.51,55.23129327]
["bitfinex-derivatives","SOLF0:USTF0",1735478935694,0.81976639,195.6,195.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478935896,0.81970737,195.59,195.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478936198,2.99823239,195.6,195.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478936399,0.81967742,195.59,195.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478937705,2.99823239,195.6,195.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478938007,0.8197017,195.59,195.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478938406,2.99823239,195.6,195.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478938710,0.81969311,195.59,195.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478939607,2.9,195.58,195.44,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1735478939812,2.9,195.58,195.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478939813,0.81954216,195.57,195.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478940710,2.9,195.58,195.45,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1735478940913,0.81953083,195.57,195.45,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1735478941510,2.9,195.58,195.45,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1735478944010,2.9,195.58,195.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478944520,2.99823239,195.6,195.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478944711,2.99823239,195.6,195.49,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735478944913,2.99823239,195.6,195.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478948012,2.99823239,195.6,195.5,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1735478953418,2.99823239,195.6,195.47,7.08858203]
["bitfinex-derivatives","SOLF0:USTF0",1735478953618,0.81966028,195.59,195.47,7.08858203]
["bitfinex-derivatives","SOLF0:USTF0",1735478953820,0.81966028,195.59,195.47,9.98858203]
["bitfinex-derivatives","SOLF0:USTF0",1735478954523,0.81966028,195.59,195.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478957317,2.99823239,195.6,195.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478957617,2.99823239,195.6,195.48,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735478958019,2.99823239,195.6,195.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478958215,2.99823239,195.6,195.49,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735478959017,2.99823239,195.6,195.48,7.08858203]
["bitfinex-derivatives","SOLF0:USTF0",1735478959318,2.99823239,195.6,195.5,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735478961123,2.99823239,195.6,195.48,28.35432812]
["bitfinex-derivatives","SOLF0:USTF0",1735478962825,2.99823239,195.6,195.47,33.81612812]
["bitfinex-derivatives","SOLF0:USTF0",1735478963525,2.99823239,195.6,195.47,31.25432812]
["bitfinex-derivatives","SOLF0:USTF0",1735478963724,0.81972344,195.59,195.47,9.98858203]
["bitfinex-derivatives","SOLF0:USTF0",1735478964525,0.81972807,195.58,195.46,7.08858203]
["bitfinex-derivatives","SOLF0:USTF0",1735478965621,0.81972807,195.58,195.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478965824,0.8194434,195.57,195.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478966028,3.83522726,195.58,195.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478966327,0.81943104,195.57,195.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478967727,0.81943104,195.57,195.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478968228,3.83522726,195.58,195.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478968530,0.8192547,195.57,195.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478968927,0.8192547,195.57,195.44,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1735478969224,0.8192547,195.57,195.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478969733,0.8192547,195.57,195.41,7.08858203]
["bitfinex-derivatives","SOLF0:USTF0",1735478970031,0.8192547,195.57,195.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478970230,2.3425547,195.57,195.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478970426,0.8192547,195.56,195.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478970930,0.8192547,195.56,195.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478971226,1.5233,195.57,195.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478971227,0.81873563,195.55,195.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478971423,3.71873563,195.54,195.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478971627,0.81873563,195.53,195.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478973933,0.81873563,195.53,195.42,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1735478974130,0.81873563,195.53,195.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478974329,4.4233,195.57,195.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478974527,0.81886919,195.56,195.45,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735478974832,0.81886919,195.56,195.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478976035,0.81886919,195.56,195.45,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735478976531,10.64759722,195.58,195.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478976835,3.83522726,195.58,195.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478977034,18.46643224,195.65,195.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478977230,0.81904177,195.64,195.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478977930,0.81904177,195.64,195.44,28.35432812]
["bitfinex-derivatives","SOLF0:USTF0",1735478978331,0.81904177,195.64,195.51,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735478978531,0.81892034,195.63,195.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478978736,0.81892034,195.62,195.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478978926,2.9,195.68,195.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478979134,0.81893306,195.67,195.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478981130,0.81893767,195.66,195.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478981332,0.81893767,195.65,195.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478981624,0.81893767,195.64,195.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478981825,0.81893767,195.63,195.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478982032,0.81893767,195.62,195.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478982229,2.9,195.68,195.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478982433,0.81893217,195.67,195.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478984533,0.81893217,195.67,195.53,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735478985042,0.81893217,195.67,195.52,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1735478985534,0.81893217,195.67,195.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478985740,0.81893217,195.67,195.52,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1735478985937,0.81903132,195.66,195.52,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1735478986238,0.81902848,195.65,195.52,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1735478986441,0.81902848,195.64,195.52,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1735478986630,0.81902848,195.63,195.52,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1735478986832,0.81902848,195.62,195.52,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1735478987030,2.9,195.68,195.52,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1735478987031,0.81902848,195.61,195.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478987235,2.9,195.68,195.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478987440,0.81895349,195.67,195.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735478987942,0.81895349,195.67,195.43,28.35432812]
["bitfinex-derivatives","SOLF0:USTF0",1735478988142,0.81895349,195.67,195.49,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735478988348,0.81895349,195.67,195.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478988642,2.9,195.68,195.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478988842,0.81895407,195.67,195.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478989038,0.81895407,195.67,195.49,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735478989243,0.81895407,195.67,195.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478990345,0.81895407,195.67,195.49,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735478990640,0.81895407,195.67,195.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478994144,0.81893764,195.66,195.49,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735478994343,0.81893764,195.65,195.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478994547,0.81893764,195.64,195.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478994740,2.40903764,195.63,195.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478994953,0.81893764,195.62,195.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478997751,0.81893764,195.62,195.49,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735478997953,0.81893764,195.62,195.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478999054,0.81873369,195.61,195.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478999255,0.81873369,195.6,195.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478999450,0.81873369,195.59,195.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478999754,3.0831,195.63,195.4,7.08858203]
["bitfinex-derivatives","SOLF0:USTF0",1735478999755,0.81873369,195.58,195.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735478999944,0.81873369,195.57,195.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479000145,6.0031,195.63,195.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479000356,0.81866588,195.62,195.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479001055,0.81866296,195.61,195.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479001261,0.81866296,195.6,195.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479001458,0.81866296,195.59,195.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479001753,0.81866296,195.58,195.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479001955,0.81866296,195.57,195.46,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735479002158,10.68779024,195.62,195.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479002356,0.81866939,195.61,195.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479002859,0.81866939,195.61,195.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479003350,0.81876143,195.6,195.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479003553,0.81876143,195.59,195.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479003754,0.81876143,195.58,195.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479004056,10.68779024,195.62,195.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479004254,0.81882597,195.61,195.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479004455,0.81882597,195.61,195.48,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1735479004663,0.81882597,195.61,195.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479006358,18.46643224,195.66,195.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479006564,0.81896541,195.65,195.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479006761,0.81902217,195.64,195.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479006965,0.81902217,195.63,195.52,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735479007262,0.81902217,195.62,195.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479007465,3.83522726,195.65,195.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479007658,0.81902234,195.64,195.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479007858,0.81902234,195.63,195.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479008057,0.81902234,195.62,195.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479008258,3.83522726,195.67,195.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479008459,0.81896627,195.66,195.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479010466,0.81896627,195.66,195.53,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1735479010862,0.81896627,195.65,195.53,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1735479011061,0.81895669,195.64,195.53,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1735479011262,0.81895669,195.63,195.54,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735479011459,0.81895669,195.63,195.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479011460,0.81895669,195.62,195.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479011663,10.68779024,195.68,195.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479011859,0.81906134,195.67,195.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479012063,0.81906134,195.66,195.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479012262,0.81911113,195.65,195.56,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735479012463,8.54122726,195.69,195.56,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735479012664,0.81912463,195.68,195.56,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735479014166,2.92,195.67,195.49,28.35432812]
["bitfinex-derivatives","SOLF0:USTF0",1735479014361,0.81912463,195.66,195.49,7.08858203]
["bitfinex-derivatives","SOLF0:USTF0",1735479015368,0.81912463,195.66,195.46,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735479015961,2.92,195.65,195.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479016268,0.81862111,195.64,195.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479018472,4.65384837,195.64,195.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479018667,0.81862111,195.63,195.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479019068,3.0355,195.62,195.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479019366,0.81862111,195.61,195.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479019670,2.96,195.6,195.43,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735479019864,0.81862111,195.59,195.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735479020469,0.81862111,195.59,195.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735479020667,0.81862111,195.59,195.43,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735479020868,0.81862111,195.59,195.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735479021169,0.81862111,195.59,195.44,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735479021468,0.81862111,195.59,195.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735479022773,0.81862111,195.59,195.44,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735479023274,0.81862111,195.59,195.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735479023468,0.81862111,195.59,195.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735479023670,0.8183578,195.58,195.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735479023969,0.8183578,195.57,195.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735479024170,0.8183578,195.56,195.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735479024471,6.79522726,195.6,195.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735479024672,0.81836731,195.59,195.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735479026273,0.81845302,195.58,195.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735479026478,0.81845302,195.57,195.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735479026672,6.79522726,195.6,195.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735479026970,0.81851844,195.59,195.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735479027771,0.81851844,195.59,195.43,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735479027969,0.81851844,195.59,195.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735479036477,0.81839395,195.58,195.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735479036683,0.81839395,195.57,195.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735479036878,0.81839395,195.56,195.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735479037076,0.81839395,195.55,195.45,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735479037275,13.91865048,195.6,195.36,46.01561824]
["bitfinex-derivatives","SOLF0:USTF0",1735479037479,0.81837177,195.59,195.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735479037675,0.81837177,195.59,195.44,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735479037882,0.81837177,195.59,195.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735479040589,13.91865048,195.6,195.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735479040784,0.81841397,195.59,195.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735479041789,0.81840527,195.58,195.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735479042091,0.81840527,195.57,195.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735479042292,0.81840527,195.56,195.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735479042589,0.81840527,195.55,195.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735479042791,10.95865048,195.59,195.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735479042991,0.81840172,195.58,195.38,7.08858203]
["bitfinex-derivatives","SOLF0:USTF0",1735479043192,0.81840172,195.58,195.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735479043793,0.81840172,195.58,195.41,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735479044186,0.81828266,195.57,195.41,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735479044395,0.81828266,195.56,195.41,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735479044585,0.81828266,195.55,195.41,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735479044786,0.81828266,195.54,195.42,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735479044991,0.81828266,195.53,195.42,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735479045191,0.81828266,195.52,195.42,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735479045394,10.95865048,195.59,195.42,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735479045593,0.81829971,195.58,195.42,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735479045793,0.81829971,195.58,195.41,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735479045991,0.81829971,195.58,195.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735479046399,0.81829971,195.58,195.42,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735479046992,0.81829971,195.58,195.43,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735479049202,10.95865048,195.59,195.43,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735479049404,0.81787987,195.58,195.43,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735479050095,3.75787987,195.58,195.43,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735479050296,0.81787987,195.57,195.43,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735479050602,0.81812506,195.56,195.43,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735479050803,0.81812506,195.55,195.43,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735479051102,2.94,195.58,195.43,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735479051397,0.8183721,195.57,195.43,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735479054302,0.81863724,195.56,195.43,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735479054506,13.89865048,195.59,195.43,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735479054703,0.81863831,195.58,195.43,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735479054904,0.81863831,195.58,195.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735479055997,0.81863831,195.58,195.45,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735479057009,13.89865048,195.59,195.45,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735479057204,0.81865336,195.58,195.45,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735479059504,0.81865336,195.58,195.46,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735479059709,0.81864954,195.57,195.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735479059909,0.81864954,195.56,195.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735479060208,0.81864954,195.55,195.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735479060511,13.89865048,195.59,195.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735479060804,0.81867657,195.58,195.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735479061602,0.81867657,195.58,195.47,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1735479063811,3.84420458,195.59,195.47,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1735479064113,0.81875383,195.58,195.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735479064308,0.81875383,195.58,195.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735479064505,4.66295841,195.58,195.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735479064707,0.81875383,195.57,195.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735479064908,0.81875383,195.56,195.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735479065105,0.81875383,195.55,195.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735479065310,3.84420458,195.58,195.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735479065615,0.81865442,195.57,195.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735479065910,0.81865442,195.56,195.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735479066112,0.81865442,195.55,195.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735479066315,3.84420458,195.58,195.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735479066512,0.81855835,195.57,195.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735479066715,0.81855835,195.56,195.44,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735479066907,0.81855835,195.55,195.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735479067104,0.81860158,195.54,195.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735479067309,2.94,195.58,195.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735479067504,0.81860163,195.57,195.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735479067706,4.66280621,195.57,195.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735479067911,0.81860163,195.56,195.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735479068918,0.81854734,195.55,195.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735479069214,0.81854734,195.54,195.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735479069414,0.81854734,195.53,195.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735479069614,3.84420458,195.57,195.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735479069810,0.81850374,195.56,195.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735479071216,4.66270832,195.56,195.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735479071411,3.84420458,195.57,195.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735479071610,4.66262747,195.56,195.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735479071806,0.81842289,195.55,195.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735479072113,0.81842289,195.54,195.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735479072314,0.81842289,195.53,195.4,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735479072519,6.78420458,195.58,195.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735479072707,0.81834104,195.57,195.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735479073112,0.81834104,195.57,195.4,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735479073318,0.81834104,195.57,195.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735479073818,2.94,195.58,195.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735479074413,2.94,195.58,195.34,48.34129264]
["bitfinex-derivatives","SOLF0:USTF0",1735479074613,2.94,195.58,195.37,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735479076218,2.94,195.58,195.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735479076412,2.94,195.58,195.38,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1735479079321,2.94,195.58,195.39,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735479080822,2.94,195.58,195.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735479081221,2.94,195.58,195.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735479083323,2.94,195.58,195.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735479085422,2.94,195.57,195.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735479088229,2.94,195.57,195.34,2.28024118]
["bitfinex-derivatives","SOLF0:USTF0",1735479088527,1.02270402,195.56,195.34,2.28024118]
["bitfinex-derivatives","SOLF0:USTF0",1735479088929,3.1999,195.55,195.34,2.28024118]
["bitfinex-derivatives","SOLF0:USTF0",1735479089332,1.6167,195.54,195.34,2.28024118]
["bitfinex-derivatives","SOLF0:USTF0",1735479090130,1.6167,195.54,195.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735479091331,1.02286094,195.53,195.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735479091530,2.94,195.52,195.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735479091731,2.94,195.52,195.3,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1735479092937,1.02286094,195.53,195.33,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735479093132,2.94,195.52,195.33,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735479094035,2.94,195.52,195.32,4.70090203]
["bitfinex-derivatives","SOLF0:USTF0",1735479095232,6.78662643,195.52,195.32,4.70090203]
["bitfinex-derivatives","SOLF0:USTF0",1735479095437,11.21533526,195.52,195.32,4.70090203]
["bitfinex-derivatives","SOLF0:USTF0",1735479095838,2.94,195.52,195.32,4.70090203]
["bitfinex-derivatives","SOLF0:USTF0",1735479096238,6.78653571,195.52,195.32,4.70090203]
["bitfinex-derivatives","SOLF0:USTF0",1735479096436,11.21408142,195.52,195.32,4.70090203]
["bitfinex-derivatives","SOLF0:USTF0",1735479096636,15.06061597,195.52,195.32,2.13710203]
["bitfinex-derivatives","SOLF0:USTF0",1735479097936,22.14405517,195.52,195.32,2.13710203]
["bitfinex-derivatives","SOLF0:USTF0",1735479098135,3.84653455,195.51,195.32,2.13710203]
["bitfinex-derivatives","SOLF0:USTF0",1735479098333,0.81698356,195.5,195.32,2.13710203]
["bitfinex-derivatives","SOLF0:USTF0",1735479098734,3.1226,195.49,195.32,2.13710203]
["bitfinex-derivatives","SOLF0:USTF0",1735479098933,0.81698356,195.48,195.32,2.13710203]
["bitfinex-derivatives","SOLF0:USTF0",1735479099131,2.94,195.47,195.32,2.13710203]
["bitfinex-derivatives","SOLF0:USTF0",1735479099333,4.4705,195.47,195.32,2.13710203]
["bitfinex-derivatives","SOLF0:USTF0",1735479101735,8.31703455,195.47,195.32,2.13710203]
["bitfinex-derivatives","SOLF0:USTF0",1735479108948,8.31703455,195.47,195.32,5.03710203]
["bitfinex-derivatives","SOLF0:USTF0",1735479111049,8.31703455,195.47,195.32,7.60090203]
["bitfinex-derivatives","SOLF0:USTF0",1735479113241,8.31703455,195.47,195.32,5.03710203]
["bitfinex-derivatives","SOLF0:USTF0",1735479117249,8.31703455,195.47,195.32,2.13710203]
["bitfinex-derivatives","SOLF0:USTF0",1735479118251,0.81642148,195.46,195.32,2.13710203]
["bitfinex-derivatives","SOLF0:USTF0",1735479122356,8.31703455,195.47,195.32,2.13710203]
["bitfinex-derivatives","SOLF0:USTF0",1735479122557,0.81667399,195.46,195.32,2.13710203]
["bitfinex-derivatives","SOLF0:USTF0",1735479124850,8.31703455,195.47,195.32,2.13710203]
["bitfinex-derivatives","SOLF0:USTF0",1735479125051,0.81660759,195.46,195.32,2.13710203]
["bitfinex-derivatives","SOLF0:USTF0",1735479129356,0.81645065,195.45,195.32,2.13710203]
["bitfinex-derivatives","SOLF0:USTF0",1735479129656,0.81645065,195.44,195.32,2.13710203]
["bitfinex-derivatives","SOLF0:USTF0",1735479129961,1.4797,195.43,195.23,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735479130153,5.20411561,195.42,195.23,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735479130353,0.81631561,195.41,195.23,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735479130750,1.5543,195.4,195.23,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735479131151,2.9,195.39,195.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479131859,2.9,195.39,195.26,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735479132061,2.9,195.39,195.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479132355,2.9,195.39,195.26,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735479132661,2.9,195.39,195.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479146768,1.5543,195.4,195.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479146966,2.92,195.38,195.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479148668,2.92,195.38,195.26,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1735479152969,1.5543,195.4,195.26,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1735479153171,2.92,195.39,195.26,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1735479153671,2.92,195.39,195.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479153867,2.92,195.39,195.28,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735479154871,2.92,195.39,195.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479157267,2.92,195.39,195.24,2.33439246]
["bitfinex-derivatives","SOLF0:USTF0",1735479158271,2.92,195.39,195.14,7.08858203]
["bitfinex-derivatives","SOLF0:USTF0",1735479158473,0.8177564,195.38,195.2,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735479158867,1.553,195.37,195.2,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735479159068,1.553,195.37,195.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479159368,1.4787,195.36,195.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479162262,1.4787,195.36,195.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479166374,1.4787,195.36,195.19,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735479167569,1.4787,195.36,195.19,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1735479167765,1.4787,195.36,195.2,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735479170976,1.4787,195.36,195.18,2.53190508]
["bitfinex-derivatives","SOLF0:USTF0",1735479171171,0.81753428,195.35,195.18,2.53190508]
["bitfinex-derivatives","SOLF0:USTF0",1735479171772,2.92,195.34,195.18,2.53190508]
["bitfinex-derivatives","SOLF0:USTF0",1735479171973,3.84653455,195.35,195.18,2.53190508]
["bitfinex-derivatives","SOLF0:USTF0",1735479172172,19.20060797,195.36,195.18,2.53190508]
["bitfinex-derivatives","SOLF0:USTF0",1735479172669,19.20060797,195.36,195.24,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735479172867,19.20060797,195.36,195.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479173477,19.20060797,195.36,195.26,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735479173669,12.12061597,195.36,195.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479173873,8.27408142,195.36,195.29,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735479174072,7.12635619,195.41,195.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479174271,16.92849074,195.43,195.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479174674,5.9556,195.43,195.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479176068,3.0356,195.43,195.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479176470,3.0356,195.43,195.31,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1735479177270,1.5319,195.43,195.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479178581,1.5319,195.43,195.32,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735479179084,1.5319,195.43,195.33,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735479179272,2.90617612,195.44,195.32,2.42078134]
["bitfinex-derivatives","SOLF0:USTF0",1735479179473,11.2299785,195.44,195.32,2.42078134]
["bitfinex-derivatives","SOLF0:USTF0",1735479179870,2.90617612,195.44,195.35,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735479180070,2.90617612,195.44,195.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479182380,2.90617612,195.44,195.32,2.42078134]
["bitfinex-derivatives","SOLF0:USTF0",1735479182578,1.5707,195.43,195.32,2.42078134]
["bitfinex-derivatives","SOLF0:USTF0",1735479185890,2.90617612,195.44,195.32,2.42078134]
["bitfinex-derivatives","SOLF0:USTF0",1735479186195,2.90617612,195.44,195.34,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735479186497,2.90617612,195.44,195.32,2.42078134]
["bitfinex-derivatives","SOLF0:USTF0",1735479186896,2.90617612,195.44,195.35,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735479187193,2.90617612,195.44,195.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479188693,9.93410238,195.48,195.38,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735479188991,11.24380238,195.51,195.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479189195,2.9544,195.52,195.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479189395,2.92,195.51,195.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479191602,2.92,195.51,195.38,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735479193996,2.92,195.51,195.39,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735479194195,2.92,195.51,195.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479194898,2.92,195.51,195.4,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735479195097,2.92,195.51,195.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479196204,1.4577,195.52,195.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479197005,1.4577,195.52,195.44,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735479201105,1.4577,195.52,195.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479201309,1.5862,195.57,195.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479201503,4.5462,195.57,195.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479201702,1.5159,195.56,195.47,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735479201902,1.5159,195.56,195.47,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735479202102,1.5159,195.56,195.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735479202509,8.27332706,195.65,195.48,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735479202809,2.96,195.62,195.48,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735479203205,1.5716,195.61,195.48,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735479206310,1.5716,195.61,195.47,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735479207103,1.5716,195.61,195.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735479207611,3.0654,195.57,195.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735479211409,6.0254,195.57,195.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735479212512,6.0254,195.57,195.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735479218221,9.87002955,195.57,195.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735479218420,16.96264423,195.57,195.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735479218721,25.22172621,195.57,195.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735479218925,3.84462955,195.56,195.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735479219115,18.12911153,195.57,195.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735479219313,9.87002955,195.57,195.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735479219615,6.0254,195.57,195.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735479220012,9.87002955,195.57,195.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735479220211,16.97473849,195.57,195.32,9.55923596]
["bitfinex-derivatives","SOLF0:USTF0",1735479220414,0.81951105,195.56,195.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735479220617,20.02793152,195.56,195.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735479220818,0.81951105,195.55,195.39,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735479221114,0.81951105,195.55,195.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735479221317,1.5288,195.54,195.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735479221624,0.81951105,195.53,195.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735479222224,2.96,195.52,195.37,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735479222422,0.81937073,195.51,195.37,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735479222819,1.5449,195.5,195.37,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735479223223,1.5449,195.5,195.37,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735479223417,1.5449,195.5,195.37,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735479225329,1.5449,195.5,195.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735479226324,1.5449,195.5,195.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735479226625,0.81931933,195.49,195.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735479227128,0.81931933,195.49,195.35,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1735479227426,1.5449,195.5,195.35,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1735479227626,0.81931534,195.49,195.35,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1735479228629,1.5449,195.5,195.35,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1735479228825,0.81949643,195.49,195.35,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1735479229718,0.81949643,195.49,195.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735479230527,0.81949643,195.49,195.37,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735479230829,0.81949643,195.49,195.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735479231023,1.5449,195.5,195.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735479231233,0.81944329,195.49,195.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735479232028,0.81944329,195.49,195.36,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1735479234035,1.5449,195.5,195.36,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1735479234334,0.81942818,195.49,195.36,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1735479234924,0.81942818,195.49,195.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735479235832,0.81942818,195.49,195.32,2.42078134]
["bitfinex-derivatives","SOLF0:USTF0",1735479236038,0.81942818,195.49,195.22,28.55381848]
["bitfinex-derivatives","SOLF0:USTF0",1735479236536,4.66405773,195.49,195.22,28.55381848]
["bitfinex-derivatives","SOLF0:USTF0",1735479236730,0.81942818,195.48,195.22,28.55381848]
["bitfinex-derivatives","SOLF0:USTF0",1735479236930,3.96317491,195.47,195.22,28.55381848]
["bitfinex-derivatives","SOLF0:USTF0",1735479237131,0.81942818,195.46,195.22,28.55381848]
["bitfinex-derivatives","SOLF0:USTF0",1735479237331,34.86897278,195.45,195.18,5.47190508]
["bitfinex-derivatives","SOLF0:USTF0",1735479237538,12.79209863,195.44,195.21,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735479237739,0.81942818,195.43,195.21,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735479237937,2.94,195.42,195.21,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735479238136,0.81942818,195.41,195.21,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735479238731,0.81875781,195.4,195.21,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735479238928,0.81875781,195.39,195.21,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735479239133,0.81875781,195.38,195.21,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735479239338,2.94,195.37,195.23,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735479239839,2.94,195.37,195.23,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1735479240743,2.94,195.37,195.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735479244635,1.4814,195.38,195.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735479245139,1.5254,195.42,195.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735479245731,1.5165,195.43,195.27,50.04132746]
["bitfinex-derivatives","SOLF0:USTF0",1735479245931,1.5165,195.43,195.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735479246442,1.5165,195.43,195.31,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735479247441,1.5165,195.43,195.27,50.04132746]
["bitfinex-derivatives","SOLF0:USTF0",1735479247844,3.1112,195.43,195.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735479248040,0.81906703,195.42,195.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735479248930,2.94,195.41,195.28,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1735479249839,2.94,195.42,195.28,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1735479250644,2.94,195.42,195.18,2.53190508]
["bitfinex-derivatives","SOLF0:USTF0",1735479250939,0.81898357,195.41,195.18,2.53190508]
["bitfinex-derivatives","SOLF0:USTF0",1735479251135,0.81898357,195.41,195.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735479251538,0.81898357,195.41,195.22,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735479252947,1.5616,195.4,195.22,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735479253843,1.5616,195.4,195.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735479254047,1.5616,195.4,195.23,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735479254345,1.5616,195.4,195.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735479255647,0.81886662,195.39,195.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735479258253,0.81912208,195.38,195.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479258543,3.0,195.37,195.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479261650,1.5616,195.4,195.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479261949,3.81930287,195.39,195.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479262151,3.0,195.39,195.27,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735479262545,3.0,195.39,195.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479262742,0.81928845,195.38,195.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479263347,3.0,195.39,195.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479263547,0.81928096,195.38,195.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479265351,4.66652689,195.38,195.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479265553,6.84724593,195.38,195.26,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735479266553,6.84792464,195.38,195.26,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735479266751,3.0,195.38,195.26,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735479268156,3.0,195.39,195.26,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735479268552,19.51743042,195.39,195.27,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735479268756,12.14159678,195.39,195.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479268955,8.31104086,195.4,195.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479269253,4.46311622,195.4,195.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479270057,4.46311622,195.4,195.26,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735479271854,4.46311622,195.4,195.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479272055,4.46311622,195.4,195.28,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735479273458,8.31104086,195.4,195.28,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735479275154,8.31104086,195.4,195.18,2.53190508]
["bitfinex-derivatives","SOLF0:USTF0",1735479275355,8.31104086,195.4,195.26,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735479275550,8.31104086,195.4,195.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479276959,8.31104086,195.4,195.27,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735479281365,8.31104086,195.4,195.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479281567,15.68963149,195.4,195.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479281768,8.31104086,195.4,195.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479281962,4.46311622,195.4,195.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479282162,4.46311622,195.4,195.3,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735479282356,4.46311622,195.4,195.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479284467,8.31104086,195.4,195.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479288474,15.68963149,195.4,195.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479288672,23.98330363,195.4,195.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479288876,11.22651527,195.39,195.31,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735479289071,3.84792464,195.39,195.31,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735479289876,3.84792464,195.39,195.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479292571,3.84792464,195.39,195.31,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735479293076,4.46311622,195.4,195.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479293272,4.46311622,195.4,195.32,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735479294576,3.84792464,195.41,195.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479294879,12.14159678,195.42,195.34,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735479295078,1.5165,195.43,195.34,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735479295476,1.5165,195.43,195.35,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735479295682,1.5165,195.43,195.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735479296078,1.4832,195.46,195.38,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735479297678,1.4784,195.5,195.39,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735479298584,1.4784,195.5,195.41,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735479298885,1.4784,195.5,195.41,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735479299676,1.4784,195.5,195.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735479300485,1.6047,195.49,195.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735479301186,1.6047,195.49,195.41,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735479301887,1.6047,195.49,195.42,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735479302587,1.6047,195.49,195.43,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735479302776,1.6047,195.49,195.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735479303185,1.6047,195.49,195.42,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735479305084,1.4784,195.5,195.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735479305888,4.43705145,195.53,195.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735479306287,1.5939,195.53,195.47,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735479306487,1.5939,195.53,195.47,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735479306688,1.5189,195.54,195.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735479308588,1.5189,195.54,195.49,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735479312991,1.5189,195.54,195.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735479313187,14.24082657,195.61,195.5,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735479313389,2.42433433,195.6,195.5,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735479313590,0.81953433,195.59,195.5,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735479316092,0.81959422,195.58,195.5,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735479316289,0.81959422,195.57,195.5,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735479316489,5.44914308,195.6,195.51,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735479316691,0.81970173,195.59,195.51,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735479316897,0.81970173,195.59,195.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735479317091,0.81970173,195.59,195.52,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735479317395,0.81970173,195.59,195.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479317696,0.81970173,195.59,195.52,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735479319092,1.6048,195.6,195.52,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735479319389,0.81975235,195.59,195.52,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735479321700,1.6048,195.6,195.52,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735479321900,0.81976395,195.59,195.52,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735479324299,1.6048,195.6,195.52,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735479324496,0.81979969,195.59,195.52,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735479324802,1.6048,195.6,195.52,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735479326606,1.6048,195.6,195.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479326809,3.81977466,195.59,195.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479327108,0.81977466,195.58,195.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479328214,0.81977466,195.58,195.45,5.36121955]
["bitfinex-derivatives","SOLF0:USTF0",1735479328811,0.81977466,195.58,195.47,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735479330007,0.81977466,195.58,195.46,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735479331804,0.8196524,195.57,195.46,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735479332010,3.0,195.59,195.46,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735479332210,1.4692,195.56,195.46,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735479334519,1.4692,195.56,195.45,5.36121955]
["bitfinex-derivatives","SOLF0:USTF0",1735479335013,1.4692,195.56,195.5,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735479335715,1.4692,195.56,195.45,5.36121955]
["bitfinex-derivatives","SOLF0:USTF0",1735479336015,5.44804299,195.6,195.45,5.36121955]
["bitfinex-derivatives","SOLF0:USTF0",1735479336219,0.81955033,195.59,195.45,5.36121955]
["bitfinex-derivatives","SOLF0:USTF0",1735479337518,1.6048,195.6,195.51,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735479337711,1.6048,195.6,195.51,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735479339320,3.84324299,195.61,195.51,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735479339620,0.81952861,195.6,195.51,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735479340120,21.00487636,195.62,195.51,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735479340319,0.81953231,195.61,195.51,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735479340519,4.6627753,195.61,195.51,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735479340819,3.84324299,195.61,195.54,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735479341118,21.00487636,195.62,195.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479341418,21.00487636,195.62,195.54,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735479341713,21.00487636,195.62,195.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479341714,13.65783145,195.62,195.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479341915,9.81458846,195.62,195.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479342110,1.5447,195.62,195.57,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735479342318,15.66355643,195.63,195.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479342619,8.27457952,195.63,195.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479342822,8.27457952,195.63,195.58,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735479343115,15.66654376,195.63,195.58,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735479343420,8.27457952,195.63,195.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479344016,11.23210205,195.63,195.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479344217,1.5848,195.68,195.59,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735479344417,0.81949514,195.67,195.59,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735479344615,0.81949514,195.67,195.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479344916,0.81949514,195.67,195.58,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735479346621,0.81949514,195.67,195.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479347218,0.81914374,195.66,195.49,7.13569791]
["bitfinex-derivatives","SOLF0:USTF0",1735479347516,0.81914374,195.65,195.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479347719,0.81914374,195.65,195.5,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735479348117,0.81914374,195.65,195.51,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735479349725,0.81882391,195.64,195.51,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735479349914,3.81882391,195.63,195.51,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735479350113,2.27872391,195.62,195.51,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735479350315,0.81882391,195.61,195.51,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735479350621,3.87432391,195.61,195.51,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735479350820,0.81882391,195.6,195.45,5.36121955]
["bitfinex-derivatives","SOLF0:USTF0",1735479352122,0.8185607,195.59,195.45,5.36121955]
["bitfinex-derivatives","SOLF0:USTF0",1735479352325,3.8185607,195.58,195.45,5.36121955]
["bitfinex-derivatives","SOLF0:USTF0",1735479352627,0.8185607,195.57,195.45,5.36121955]
["bitfinex-derivatives","SOLF0:USTF0",1735479353430,0.8185607,195.57,195.48,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735479353622,3.84324299,195.59,195.45,5.36121955]
["bitfinex-derivatives","SOLF0:USTF0",1735479353828,0.81873314,195.58,195.45,5.36121955]
["bitfinex-derivatives","SOLF0:USTF0",1735479354028,0.81873314,195.58,195.49,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735479354332,0.81873314,195.58,195.45,5.36121955]
["bitfinex-derivatives","SOLF0:USTF0",1735479354522,3.84324299,195.59,195.45,5.36121955]
["bitfinex-derivatives","SOLF0:USTF0",1735479354725,0.81873092,195.58,195.45,5.36121955]
["bitfinex-derivatives","SOLF0:USTF0",1735479355221,4.66197391,195.59,195.45,5.36121955]
["bitfinex-derivatives","SOLF0:USTF0",1735479355433,0.81873092,195.58,195.48,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735479356931,3.84324299,195.59,195.48,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735479357135,0.81814228,195.58,195.48,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735479357338,0.8181442,195.57,195.48,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735479357534,3.84324299,195.59,195.48,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735479357535,0.8181442,195.56,195.48,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735479357733,3.84324299,195.59,195.48,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735479357934,0.8182248,195.58,195.48,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735479358330,0.8182248,195.57,195.47,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735479358538,0.81824007,195.56,195.47,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735479358835,3.84324299,195.59,195.47,2.48347377]
["bitfinex-derivatives","SOLF0:USTF0",1735479359037,0.81826067,195.58,195.47,2.48347377]
["bitfinex-derivatives","SOLF0:USTF0",1735479359436,0.81765882,195.57,195.47,2.48347377]
["bitfinex-derivatives","SOLF0:USTF0",1735479359641,0.81765882,195.56,195.47,2.48347377]
["bitfinex-derivatives","SOLF0:USTF0",1735479359933,3.84324299,195.59,195.47,2.48347377]
["bitfinex-derivatives","SOLF0:USTF0",1735479360130,0.81765679,195.58,195.47,2.48347377]
["bitfinex-derivatives","SOLF0:USTF0",1735479360531,0.81765679,195.57,195.47,2.48347377]
["bitfinex-derivatives","SOLF0:USTF0",1735479360736,0.81765679,195.56,195.47,2.48347377]
["bitfinex-derivatives","SOLF0:USTF0",1735479360928,3.84324299,195.59,195.47,2.48347377]
["bitfinex-derivatives","SOLF0:USTF0",1735479361126,0.81765865,195.58,195.47,2.48347377]
["bitfinex-derivatives","SOLF0:USTF0",1735479361326,0.81765865,195.58,195.46,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1735479361534,22.55779546,195.6,195.45,2.36121955]
["bitfinex-derivatives","SOLF0:USTF0",1735479361735,4.66094854,195.59,195.43,35.25204107]
["bitfinex-derivatives","SOLF0:USTF0",1735479362041,0.81770555,195.58,195.43,35.25204107]
["bitfinex-derivatives","SOLF0:USTF0",1735479362437,0.81770555,195.57,195.43,35.25204107]
["bitfinex-derivatives","SOLF0:USTF0",1735479362641,0.81770555,195.56,195.43,35.25204107]
["bitfinex-derivatives","SOLF0:USTF0",1735479362838,3.81770555,195.55,195.43,35.25204107]
["bitfinex-derivatives","SOLF0:USTF0",1735479363044,0.81770555,195.54,195.43,35.25204107]
["bitfinex-derivatives","SOLF0:USTF0",1735479363234,10.38885906,195.59,195.43,35.25204107]
["bitfinex-derivatives","SOLF0:USTF0",1735479363433,0.81767177,195.58,195.46,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735479363643,0.81767177,195.58,195.46,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1735479364539,0.81767177,195.58,195.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479365445,0.81767177,195.58,195.47,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735479365943,0.81767177,195.58,195.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479366139,0.81767177,195.58,195.46,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735479367145,0.81767177,195.58,195.47,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735479367348,0.81767177,195.58,195.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479367844,0.81767177,195.58,195.49,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735479368344,0.81767177,195.57,195.49,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735479368545,0.81767177,195.56,195.49,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735479368751,3.84324299,195.59,195.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479369039,0.81774038,195.58,195.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479369244,0.81783245,195.58,195.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479369445,3.84324299,195.6,195.51,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735479369640,0.81780501,195.59,195.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479370040,0.81780501,195.59,195.52,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735479370241,0.81780501,195.59,195.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479370442,3.0555,195.61,195.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479370645,0.81782503,195.6,195.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479371644,3.0555,195.61,195.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479371645,0.81777247,195.59,195.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479371844,0.81777247,195.58,195.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479372045,3.0555,195.61,195.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479372252,0.81778445,195.6,195.48,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735479372445,0.81778445,195.6,195.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479374146,0.81770675,195.59,195.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479374352,0.81770675,195.58,195.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479374651,6.0555,195.61,195.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479374846,0.81779227,195.6,195.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479375042,0.81779227,195.6,195.49,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735479375249,12.04989432,195.6,195.49,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735479375441,0.81779227,195.59,195.49,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735479376745,19.55779546,195.6,195.49,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735479376746,0.81817523,195.58,195.49,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735479376941,19.55779546,195.6,195.49,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735479377142,0.81821354,195.59,195.49,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735479377343,0.81821354,195.59,195.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479379354,0.8181618,195.58,195.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479379651,0.8181618,195.57,195.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479379851,19.55779546,195.6,195.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479380051,0.81815391,195.59,195.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479380447,0.81815391,195.59,195.48,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735479381651,0.81815391,195.58,195.47,2.74989156]
["bitfinex-derivatives","SOLF0:USTF0",1735479381851,0.81799805,195.57,195.47,2.74989156]
["bitfinex-derivatives","SOLF0:USTF0",1735479382048,3.81799805,195.56,195.47,2.74989156]
["bitfinex-derivatives","SOLF0:USTF0",1735479382248,0.81799805,195.55,195.47,2.74989156]
["bitfinex-derivatives","SOLF0:USTF0",1735479382753,1.5386,195.54,195.47,2.74989156]
["bitfinex-derivatives","SOLF0:USTF0",1735479382946,0.81799805,195.53,195.47,2.74989156]
["bitfinex-derivatives","SOLF0:USTF0",1735479383456,0.81787964,195.52,195.47,2.74989156]
["bitfinex-derivatives","SOLF0:USTF0",1735479383652,1.5386,195.54,195.47,2.74989156]
["bitfinex-derivatives","SOLF0:USTF0",1735479383952,0.81787954,195.53,195.47,2.74989156]
["bitfinex-derivatives","SOLF0:USTF0",1735479384144,0.81787954,195.53,195.36,21.40709374]
["bitfinex-derivatives","SOLF0:USTF0",1735479384145,0.81787954,195.53,195.36,28.54279165]
["bitfinex-derivatives","SOLF0:USTF0",1735479384345,0.81779152,195.52,195.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479384551,0.81779152,195.51,195.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479384748,0.81779152,195.5,195.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479384950,1.5386,195.54,195.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479385251,0.81779089,195.53,195.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479385447,0.81779089,195.53,195.38,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1735479385649,0.81779089,195.53,195.34,83.75525236]
["bitfinex-derivatives","SOLF0:USTF0",1735479385956,4.66210536,195.53,195.34,83.75525236]
["bitfinex-derivatives","SOLF0:USTF0",1735479386152,0.81779089,195.52,195.34,83.75525236]
["bitfinex-derivatives","SOLF0:USTF0",1735479386350,3.0,195.51,195.34,83.75525236]
["bitfinex-derivatives","SOLF0:USTF0",1735479386656,0.81779089,195.5,195.34,55.21246071]
["bitfinex-derivatives","SOLF0:USTF0",1735479386956,0.81758174,195.49,195.34,55.21246071]
["bitfinex-derivatives","SOLF0:USTF0",1735479387154,0.81758174,195.48,195.34,55.21246071]
["bitfinex-derivatives","SOLF0:USTF0",1735479387455,2.37508174,195.47,195.34,55.21246071]
["bitfinex-derivatives","SOLF0:USTF0",1735479387657,0.81758174,195.46,195.34,55.21246071]
["bitfinex-derivatives","SOLF0:USTF0",1735479388550,0.81748049,195.45,195.34,55.21246071]
["bitfinex-derivatives","SOLF0:USTF0",1735479388747,0.81748049,195.44,195.34,55.21246071]
["bitfinex-derivatives","SOLF0:USTF0",1735479388950,0.81748049,195.43,195.34,55.21246071]
["bitfinex-derivatives","SOLF0:USTF0",1735479389154,1.5575,195.47,195.34,55.21246071]
["bitfinex-derivatives","SOLF0:USTF0",1735479389355,0.81747926,195.46,195.34,55.21246071]
["bitfinex-derivatives","SOLF0:USTF0",1735479391853,1.5575,195.47,195.34,55.21246071]
["bitfinex-derivatives","SOLF0:USTF0",1735479392053,0.81737918,195.46,195.34,55.21246071]
["bitfinex-derivatives","SOLF0:USTF0",1735479392756,0.81737918,195.45,195.34,55.21246071]
["bitfinex-derivatives","SOLF0:USTF0",1735479392957,4.5023,195.52,195.38,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735479393150,0.81753951,195.51,195.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479393354,0.81753951,195.51,195.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479394358,0.81758342,195.5,195.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479394552,0.81758342,195.49,195.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479394758,0.81758342,195.48,195.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479394958,4.5023,195.52,195.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479395156,0.81758901,195.51,195.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479398663,0.81758901,195.51,195.41,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735479400061,0.81758901,195.51,195.42,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735479400261,0.81758901,195.5,195.42,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735479400458,0.81758901,195.49,195.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479400756,4.4805,195.55,195.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479400956,0.81769442,195.54,195.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479401462,0.81769442,195.54,195.41,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735479401960,4.4805,195.55,195.41,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735479402165,0.81771329,195.54,195.41,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735479404461,0.81771329,195.54,195.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479404661,0.81771238,195.53,195.42,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735479404856,0.81771238,195.52,195.42,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735479405057,0.81771238,195.51,195.42,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735479405264,1.4805,195.55,195.42,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735479405470,0.81771247,195.54,195.42,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735479407166,1.4805,195.55,195.42,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735479407470,0.81798048,195.54,195.42,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735479408967,0.81798048,195.54,195.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479409269,7.38860682,195.57,195.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479409468,0.81804268,195.56,195.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735479409665,2.98,195.61,195.47,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735479409872,0.81807621,195.58,195.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735479412279,0.81801184,195.57,195.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735479412473,3.79801184,195.56,195.35,28.54279165]
["bitfinex-derivatives","SOLF0:USTF0",1735479412674,0.81801184,195.55,195.4,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735479412872,2.32091184,195.55,195.4,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735479413183,0.81801184,195.54,195.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735479413474,0.81801184,195.54,195.41,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735479414074,0.81801184,195.54,195.42,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735479414968,4.66232631,195.54,195.42,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735479415270,0.81801184,195.53,195.42,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735479415677,0.81801184,195.52,195.42,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735479415875,17.20872129,195.55,195.42,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735479416177,0.8177877,195.54,195.42,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735479416378,12.05070899,195.54,195.42,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735479416577,0.8177877,195.53,195.42,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735479416877,0.8177877,195.53,195.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735479417273,14.19238954,195.58,195.46,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735479417590,0.81784532,195.57,195.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735479419875,2.98,195.58,195.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735479420073,0.81786706,195.57,195.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735479421786,0.81796689,195.56,195.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735479422085,0.81796689,195.55,195.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735479422382,0.81796689,195.54,195.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735479422585,4.5393,195.59,195.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735479422783,0.81796677,195.58,195.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735479424285,0.81799443,195.57,195.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735479424487,0.81799443,195.56,195.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735479424690,0.81799443,195.55,195.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735479424984,0.81799443,195.54,195.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735479425188,4.5393,195.59,195.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735479425381,0.81798044,195.58,195.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735479426285,0.81798044,195.58,195.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735479426585,0.81798044,195.58,195.4,2.66747989]
["bitfinex-derivatives","SOLF0:USTF0",1735479426790,0.81798044,195.58,195.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735479427687,0.81798044,195.58,195.4,5.23027989]
["bitfinex-derivatives","SOLF0:USTF0",1735479427890,0.81798044,195.58,195.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735479429295,15.75168954,195.59,195.43,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735479429597,0.81808963,195.58,195.43,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735479430405,0.81808963,195.58,195.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735479430704,0.81808963,195.58,195.42,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735479431500,0.81808963,195.58,195.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735479431700,2.98,195.57,195.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735479431902,0.81822016,195.56,195.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735479432807,0.81822016,195.55,195.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735479433007,1.5593,195.59,195.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735479433199,0.818278,195.58,195.47,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735479433403,0.818278,195.58,195.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735479434303,1.5593,195.59,195.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735479434499,0.81830124,195.58,195.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735479435909,0.81830124,195.58,195.48,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735479436813,1.5593,195.59,195.48,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735479437012,0.81867236,195.58,195.48,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735479438009,0.81867236,195.58,195.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735479439516,0.81870036,195.57,195.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735479439714,0.81870036,195.56,195.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735479439915,1.5593,195.59,195.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735479440112,0.81866412,195.58,195.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735479440912,0.81866412,195.58,195.41,7.13569791]
["bitfinex-derivatives","SOLF0:USTF0",1735479441110,2.98,195.57,195.42,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735479441311,0.81866412,195.56,195.42,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735479441616,2.40486412,195.56,195.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735479441817,0.81866412,195.55,195.43,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735479442118,0.81845531,195.54,195.43,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735479442317,0.81845531,195.53,195.43,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735479442510,0.81845531,195.52,195.43,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735479442715,1.5862,195.56,195.43,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735479442917,0.81853763,195.55,195.43,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735479443716,4.6628521,195.55,195.43,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735479443917,0.81853763,195.54,195.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735479444621,0.8186007,195.53,195.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735479444819,0.8186007,195.52,195.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735479445019,19.52827516,195.55,195.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735479445519,0.81854199,195.54,195.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735479445717,9.13442761,195.54,195.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735479445915,0.81854199,195.53,195.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735479446113,0.81854199,195.52,195.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735479446317,19.52827516,195.55,195.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735479446516,0.81854474,195.54,195.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735479448319,0.81854474,195.54,195.44,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735479449019,0.81854474,195.54,195.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735479451919,0.81854474,195.54,195.45,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735479452421,0.81854827,195.53,195.45,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735479452723,19.52827516,195.55,195.45,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735479452927,8.18662556,195.54,195.45,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735479453118,0.81855049,195.53,195.45,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735479453321,7.03551447,195.56,195.45,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735479453519,0.81854777,195.55,195.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735479453923,8.31588562,195.58,195.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735479454128,0.81864443,195.57,195.48,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735479454418,0.81864443,195.56,195.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735479454622,5.40361447,195.59,195.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735479454822,0.81866383,195.58,195.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735479457428,0.81866383,195.58,195.49,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735479459931,0.81861388,195.57,195.49,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735479460224,0.81861388,195.56,195.49,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735479460428,1.5593,195.59,195.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735479460630,0.81859114,195.58,195.5,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735479461627,1.5593,195.59,195.5,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735479462123,19.52827516,195.61,195.51,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735479462329,8.18676648,195.6,195.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735479462528,0.81869768,195.59,195.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735479462728,3.84431447,195.61,195.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735479462928,0.81868122,195.6,195.5,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735479463531,3.84431447,195.61,195.5,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735479463730,0.81850688,195.6,195.5,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735479464935,0.81850688,195.6,195.44,7.13569791]
["bitfinex-derivatives","SOLF0:USTF0",1735479465137,0.81839927,195.59,195.44,9.69779791]
["bitfinex-derivatives","SOLF0:USTF0",1735479465429,3.79839927,195.58,195.44,10.11569791]
["bitfinex-derivatives","SOLF0:USTF0",1735479465732,0.81839927,195.57,195.44,10.11569791]
["bitfinex-derivatives","SOLF0:USTF0",1735479466330,0.81839927,195.57,195.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735479466531,0.81839927,195.57,195.45,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735479467430,4.4842,195.58,195.45,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735479467634,0.81825285,195.57,195.45,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735479469537,0.81825285,195.57,195.4,2.66747989]
["bitfinex-derivatives","SOLF0:USTF0",1735479469838,3.84431447,195.56,195.4,2.66747989]
["bitfinex-derivatives","SOLF0:USTF0",1735479470037,4.66256732,195.55,195.4,2.66747989]
["bitfinex-derivatives","SOLF0:USTF0",1735479470237,3.86504502,195.54,195.4,2.66747989]
["bitfinex-derivatives","SOLF0:USTF0",1735479470438,3.79794502,195.53,195.4,2.66747989]
["bitfinex-derivatives","SOLF0:USTF0",1735479470639,0.81794502,195.52,195.4,2.66747989]
["bitfinex-derivatives","SOLF0:USTF0",1735479472239,4.66225949,195.52,195.4,2.66747989]
["bitfinex-derivatives","SOLF0:USTF0",1735479472538,0.81794502,195.51,195.4,2.66747989]
["bitfinex-derivatives","SOLF0:USTF0",1735479472741,0.81789061,195.5,195.4,2.66747989]
["bitfinex-derivatives","SOLF0:USTF0",1735479472940,0.81789061,195.49,195.4,2.66747989]
["bitfinex-derivatives","SOLF0:USTF0",1735479473141,3.84431447,195.52,195.4,2.66747989]
["bitfinex-derivatives","SOLF0:USTF0",1735479473441,0.81782586,195.51,195.4,2.66747989]
["bitfinex-derivatives","SOLF0:USTF0",1735479473840,0.81782586,195.5,195.4,2.66747989]
["bitfinex-derivatives","SOLF0:USTF0",1735479474045,0.81782586,195.49,195.4,5.23027989]
["bitfinex-derivatives","SOLF0:USTF0",1735479474233,14.19238954,195.53,195.37,54.67225761]
["bitfinex-derivatives","SOLF0:USTF0",1735479474437,0.81778028,195.52,195.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735479474639,4.66209475,195.52,195.38,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1735479474940,2.38678028,195.51,195.38,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1735479475142,0.81778028,195.5,195.38,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1735479475343,0.81776299,195.49,195.38,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1735479475545,0.81776299,195.48,195.38,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1735479475842,0.81776299,195.47,195.38,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1735479476043,1.569,195.51,195.38,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735479476245,0.81760329,195.5,195.38,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1735479476640,0.81760329,195.5,195.38,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735479476836,0.81760329,195.5,195.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735479477742,0.81759831,195.49,195.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735479478546,0.81759102,195.48,195.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735479482543,0.81759102,195.48,195.38,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1735479482846,0.81759831,195.49,195.38,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1735479483046,0.81753067,195.48,195.38,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1735479483249,0.81753067,195.48,195.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735479483947,0.81753067,195.48,195.41,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735479485353,1.569,195.51,195.41,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735479485649,0.81767597,195.5,195.41,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735479485849,0.81767597,195.5,195.42,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735479486156,3.84431447,195.52,195.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735479486455,0.81775854,195.51,195.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735479487143,0.81775854,195.53,195.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735479487347,0.81777959,195.52,195.44,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735479487550,0.81777959,195.51,195.44,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735479487751,5.40911447,195.54,195.44,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735479487949,0.81777972,195.53,195.44,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735479490458,1.5648,195.54,195.44,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735479490656,0.81778125,195.53,195.44,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735479492867,1.5648,195.54,195.44,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735479493166,0.81781839,195.53,195.44,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735479493467,1.5648,195.54,195.44,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735479493765,0.8178168,195.53,195.44,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735479493966,0.8178168,195.53,195.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735479494167,2.98,195.52,195.41,2.76913851]
["bitfinex-derivatives","SOLF0:USTF0",1735479494362,0.8178168,195.51,195.41,2.76913851]
["bitfinex-derivatives","SOLF0:USTF0",1735479498172,0.81786375,195.5,195.41,2.76913851]
["bitfinex-derivatives","SOLF0:USTF0",1735479498365,0.81786375,195.49,195.41,2.76913851]
["bitfinex-derivatives","SOLF0:USTF0",1735479498567,0.81786375,195.48,195.41,2.76913851]
["bitfinex-derivatives","SOLF0:USTF0",1735479498763,0.81786375,195.47,195.41,2.76913851]
["bitfinex-derivatives","SOLF0:USTF0",1735479499067,0.81786375,195.46,195.41,2.76913851]
["bitfinex-derivatives","SOLF0:USTF0",1735479499269,2.98,195.52,195.41,2.76913851]
["bitfinex-derivatives","SOLF0:USTF0",1735479499472,0.8178582,195.51,195.41,2.76913851]
["bitfinex-derivatives","SOLF0:USTF0",1735479500663,2.98,195.52,195.41,2.76913851]
["bitfinex-derivatives","SOLF0:USTF0",1735479500870,0.81790988,195.51,195.41,2.76913851]
["bitfinex-derivatives","SOLF0:USTF0",1735479502868,0.81790988,195.51,195.41,5.33173851]
["bitfinex-derivatives","SOLF0:USTF0",1735479503365,0.81790988,195.5,195.41,5.33173851]
["bitfinex-derivatives","SOLF0:USTF0",1735479503568,0.81790988,195.49,195.41,5.33173851]
["bitfinex-derivatives","SOLF0:USTF0",1735479503769,0.81790988,195.48,195.41,5.33173851]
["bitfinex-derivatives","SOLF0:USTF0",1735479503966,1.5648,195.54,195.41,5.33173851]
["bitfinex-derivatives","SOLF0:USTF0",1735479504171,0.81814826,195.53,195.41,5.33173851]
["bitfinex-derivatives","SOLF0:USTF0",1735479505875,0.81820626,195.52,195.41,5.33173851]
["bitfinex-derivatives","SOLF0:USTF0",1735479506172,0.81820626,195.51,195.41,5.33173851]
["bitfinex-derivatives","SOLF0:USTF0",1735479506471,0.81820626,195.5,195.41,5.33173851]
["bitfinex-derivatives","SOLF0:USTF0",1735479506672,0.81820626,195.49,195.41,5.33173851]
["bitfinex-derivatives","SOLF0:USTF0",1735479506877,0.81820626,195.48,195.41,5.33173851]
["bitfinex-derivatives","SOLF0:USTF0",1735479507173,2.94,195.52,195.41,5.33173851]
["bitfinex-derivatives","SOLF0:USTF0",1735479507476,0.81822089,195.51,195.41,5.33173851]
["bitfinex-derivatives","SOLF0:USTF0",1735479508476,0.81821916,195.5,195.41,5.33173851]
["bitfinex-derivatives","SOLF0:USTF0",1735479508676,0.81821916,195.49,195.41,5.33173851]
["bitfinex-derivatives","SOLF0:USTF0",1735479508973,0.81821916,195.48,195.41,5.33173851]
["bitfinex-derivatives","SOLF0:USTF0",1735479509174,2.94,195.52,195.41,5.33173851]
["bitfinex-derivatives","SOLF0:USTF0",1735479509374,0.81822291,195.51,195.41,5.33173851]
["bitfinex-derivatives","SOLF0:USTF0",1735479509571,0.81822291,195.51,195.41,2.76913851]
["bitfinex-derivatives","SOLF0:USTF0",1735479510977,11.21238954,195.53,195.41,2.76913851]
["bitfinex-derivatives","SOLF0:USTF0",1735479511175,0.81836464,195.52,195.41,2.76913851]
["bitfinex-derivatives","SOLF0:USTF0",1735479511480,12.16020009,195.55,195.47,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735479511675,0.81846893,195.54,195.47,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1735479511877,0.81846893,195.53,195.47,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1735479512075,12.79908954,195.56,195.47,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1735479512275,0.81844307,195.55,195.47,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1735479513380,0.81844307,195.55,195.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735479513579,0.81844046,195.54,195.48,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735479513880,12.79908954,195.56,195.48,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735479514080,0.81840751,195.55,195.48,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735479515581,0.81840751,195.54,195.48,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735479515777,3.37689667,195.57,195.48,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735479515977,0.81812916,195.56,195.48,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735479516184,0.8181385,195.56,195.48,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735479516985,0.8181385,195.56,195.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735479517180,3.37689667,195.57,195.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735479517582,3.37689667,195.57,195.51,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735479517877,3.37689667,195.57,195.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735479518078,3.37689667,195.57,195.5,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735479521385,3.37689667,195.57,195.45,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735479521586,3.37689667,195.57,195.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479521778,0.81816979,195.56,195.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479522183,0.81816979,195.56,195.47,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735479522886,0.81816979,195.56,195.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479524783,0.81816979,195.56,195.48,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1735479526288,3.37689667,195.57,195.48,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1735479526490,0.81814379,195.56,195.48,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1735479529489,0.81814379,195.56,195.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479529690,0.81814379,195.56,195.46,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1735479529890,0.81814379,195.56,195.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479530090,1.4765,195.55,195.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479530284,0.81814379,195.54,195.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479530479,0.81814379,195.54,195.41,2.76913851]
["bitfinex-derivatives","SOLF0:USTF0",1735479530684,0.81814379,195.54,195.43,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735479530891,1.5008,195.53,195.41,2.76913851]
["bitfinex-derivatives","SOLF0:USTF0",1735479531086,5.20224379,195.52,195.41,2.76913851]
["bitfinex-derivatives","SOLF0:USTF0",1735479531286,0.81814379,195.51,195.41,2.76913851]
["bitfinex-derivatives","SOLF0:USTF0",1735479531480,0.81789807,195.5,195.41,2.76913851]
["bitfinex-derivatives","SOLF0:USTF0",1735479531688,0.81789807,195.49,195.41,2.76913851]
["bitfinex-derivatives","SOLF0:USTF0",1735479531890,0.81789807,195.48,195.41,2.76913851]
["bitfinex-derivatives","SOLF0:USTF0",1735479532084,0.81789807,195.47,195.41,2.76913851]
["bitfinex-derivatives","SOLF0:USTF0",1735479532684,1.5847,195.48,195.41,2.76913851]
["bitfinex-derivatives","SOLF0:USTF0",1735479533389,1.5847,195.48,195.41,5.33163851]
["bitfinex-derivatives","SOLF0:USTF0",1735479533588,11.21238954,195.51,195.41,2.76913851]
["bitfinex-derivatives","SOLF0:USTF0",1735479533789,0.8178678,195.5,195.41,2.76913851]
["bitfinex-derivatives","SOLF0:USTF0",1735479533990,0.8178678,195.49,195.41,2.76913851]
["bitfinex-derivatives","SOLF0:USTF0",1735479534194,1.4641,195.52,195.41,2.76913851]
["bitfinex-derivatives","SOLF0:USTF0",1735479534494,0.81786475,195.51,195.44,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735479534693,0.81786475,195.51,195.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479535090,0.81786475,195.5,195.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479535290,1.5008,195.53,195.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479535490,0.81793068,195.52,195.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479536492,0.81791641,195.51,195.45,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735479536695,0.81791641,195.5,195.45,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735479536895,1.5008,195.53,195.45,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735479537090,0.81791634,195.52,195.45,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735479537390,0.81791634,195.52,195.42,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735479538495,1.5008,195.53,195.42,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735479538695,0.81789739,195.52,195.42,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735479538896,1.5008,195.53,195.42,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735479539097,0.81789968,195.52,195.42,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735479539396,0.81789701,195.51,195.42,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735479539595,1.5008,195.53,195.42,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735479539797,0.81789406,195.52,195.42,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735479541199,0.81792904,195.51,195.44,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735479541495,1.5008,195.53,195.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479541685,0.81792351,195.52,195.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479544193,11.21238954,195.55,195.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479544399,7.36807507,195.55,195.49,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735479544595,3.37689667,195.57,195.49,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735479544796,0.81806034,195.56,195.49,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735479545494,0.81806034,195.56,195.5,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735479545692,0.81806034,195.56,195.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479545891,11.21238954,195.6,195.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479546091,0.81814276,195.59,195.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479546291,0.81814276,195.58,195.5,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1735479546497,0.81814276,195.57,195.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479546698,0.81814276,195.56,195.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479546891,22.44827516,195.62,195.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479547094,4.66246354,195.61,195.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479547296,0.81814907,195.6,195.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479551500,3.84431447,195.61,195.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479551501,0.81855704,195.59,195.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479551807,0.81855704,195.58,195.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479551994,0.81855704,195.57,195.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479552193,0.81855704,195.56,195.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479552402,0.81855704,195.55,195.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479552603,3.84431447,195.61,195.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479552905,0.81849473,195.6,195.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479556505,2.92,195.59,195.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479556706,0.81849473,195.58,195.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479557007,0.81849473,195.58,195.49,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735479557409,0.81849473,195.57,195.49,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735479557710,0.81849473,195.56,195.49,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735479557905,0.81849473,195.55,195.49,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735479558210,3.84431447,195.61,195.49,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735479558403,0.81840168,195.6,195.49,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735479558807,0.81840168,195.6,195.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479559008,0.81840168,195.6,195.48,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735479561712,0.81819489,195.59,195.48,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735479561907,0.81819489,195.58,195.48,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735479562116,0.81819489,195.57,195.48,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735479562311,3.84431447,195.61,195.48,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735479562518,0.81822074,195.6,195.48,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735479563807,0.81822074,195.6,195.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479564014,0.81822074,195.6,195.49,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735479564313,0.81821628,195.59,195.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479564514,3.84431447,195.61,195.51,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735479564515,0.81821628,195.58,195.51,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735479564703,0.81821628,195.57,195.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479564904,19.52827516,195.62,195.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479565111,8.1863053,195.61,195.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479565310,0.81823023,195.6,195.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479565510,0.81823023,195.59,195.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479565710,15.83748954,195.63,195.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479565916,0.81823685,195.62,195.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479566118,11.21238954,195.63,195.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479566415,8.31588562,195.71,195.58,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735479566416,19.52827516,195.71,195.58,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735479566608,0.81848955,195.7,195.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479567613,8.18656462,195.7,195.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479567818,0.81848955,195.69,195.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479568013,0.81848955,195.68,195.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479568219,0.81848955,195.67,195.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479568420,0.81848955,195.66,195.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479568619,3.84431447,195.71,195.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479568817,0.81851033,195.7,195.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479569417,0.81851606,195.69,195.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479569619,0.81851606,195.68,195.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479569810,0.81851606,195.67,195.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479570017,0.81851606,195.66,195.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479570221,3.84431447,195.71,195.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479570420,0.81848406,195.7,195.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479571730,3.84431447,195.71,195.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479572028,0.81849544,195.7,195.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479577038,0.81854286,195.69,195.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479577238,0.81854286,195.68,195.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479577532,0.81854286,195.67,195.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479577737,3.84431447,195.71,195.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479577936,0.81855146,195.7,195.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479579540,0.81853351,195.69,195.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479579839,0.81853351,195.68,195.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479580041,0.81853306,195.67,195.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479580239,0.81853306,195.66,195.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479580543,0.81847855,195.65,195.47,28.54279165]
["bitfinex-derivatives","SOLF0:USTF0",1735479580840,0.81847855,195.64,195.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479581041,0.81847855,195.63,195.5,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735479584836,0.81871698,195.62,195.5,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735479585036,0.81871698,195.61,195.5,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735479585238,0.81871698,195.6,195.5,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735479585434,3.1724,195.64,195.5,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735479585633,0.81871697,195.63,195.5,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735479586239,0.81871697,195.63,195.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479586643,3.1724,195.64,195.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479586847,0.81882072,195.63,195.54,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735479587043,0.81882072,195.63,195.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479587239,7.36807507,195.68,195.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479587440,0.81885274,195.67,195.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479587847,0.81885274,195.66,195.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479588043,0.81885274,195.65,195.55,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1735479588244,0.81885274,195.64,195.55,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1735479588548,3.84431447,195.68,195.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479588746,0.81885502,195.67,195.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479589052,0.81885562,195.66,195.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479589243,0.81885562,195.65,195.57,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735479589545,6.94981447,195.69,195.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479589742,0.81892768,195.68,195.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479591047,0.81892768,195.68,195.58,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735479591453,0.81892768,195.68,195.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479591654,0.81892768,195.68,195.57,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735479592348,3.1055,195.69,195.57,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735479592549,0.81914625,195.68,195.57,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735479593044,0.81914625,195.68,195.58,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735479593249,0.81914625,195.68,195.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479594952,0.81907408,195.67,195.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479595152,0.81907408,195.66,195.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479595355,0.81907408,195.65,195.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479595548,3.1055,195.69,195.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479595743,0.81910848,195.68,195.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479597448,3.1055,195.69,195.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479597751,0.81912095,195.68,195.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479599352,3.1055,195.69,195.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479599553,0.81912225,195.68,195.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479600656,0.81912225,195.68,195.59,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1735479601956,3.1055,195.69,195.59,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1735479602152,0.81925891,195.68,195.59,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1735479602756,0.81925891,195.68,195.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479603256,3.84431447,195.71,195.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479603456,0.81950479,195.7,195.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479603657,0.81950479,195.69,195.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479603857,0.81950479,195.68,195.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479604056,19.52827516,195.72,195.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479604258,0.81949539,195.71,195.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479604459,11.21238954,195.72,195.61,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735479604652,0.81949861,195.71,195.61,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735479605253,0.81949861,195.71,195.62,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735479605453,0.81949861,195.71,195.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479606554,0.81949861,195.71,195.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735479607051,19.52827516,195.72,195.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479607252,0.81949127,195.71,195.62,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735479607556,0.81949127,195.71,195.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479608147,0.81949127,195.71,195.58,2.47047479]
["bitfinex-derivatives","SOLF0:USTF0",1735479608352,0.81949127,195.71,195.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479610059,0.81949127,195.71,195.59,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1735479612263,0.81938301,195.7,195.59,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1735479612466,0.81938301,195.69,195.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479612661,0.81938301,195.68,195.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479612859,19.52827516,195.72,195.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479613065,0.81931513,195.71,195.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479614865,0.81931033,195.7,195.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479615065,0.81931033,195.69,195.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479615365,0.81931033,195.68,195.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479615566,19.52827516,195.72,195.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479615766,0.81931666,195.71,195.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479617262,19.52827516,195.72,195.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479617463,0.81931221,195.7,195.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479617670,0.81931221,195.69,195.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479617863,0.81931221,195.68,195.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479618060,0.81931221,195.67,195.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479618365,0.81931221,195.66,195.58,2.47047479]
["bitfinex-derivatives","SOLF0:USTF0",1735479618561,0.81931221,195.65,195.58,2.47047479]
["bitfinex-derivatives","SOLF0:USTF0",1735479618762,0.81931221,195.64,195.58,2.47047479]
["bitfinex-derivatives","SOLF0:USTF0",1735479618966,0.81931221,195.63,195.58,2.47047479]
["bitfinex-derivatives","SOLF0:USTF0",1735479619268,0.81931221,195.62,195.58,2.47047479]
["bitfinex-derivatives","SOLF0:USTF0",1735479619465,3.84431447,195.68,195.58,2.47047479]
["bitfinex-derivatives","SOLF0:USTF0",1735479619665,0.81928612,195.67,195.58,2.47047479]
["bitfinex-derivatives","SOLF0:USTF0",1735479619865,3.81258612,195.67,195.58,2.47047479]
["bitfinex-derivatives","SOLF0:USTF0",1735479620059,0.81928612,195.66,195.58,2.47047479]
["bitfinex-derivatives","SOLF0:USTF0",1735479620768,2.42638612,195.66,195.58,2.47047479]
["bitfinex-derivatives","SOLF0:USTF0",1735479620964,0.81928612,195.65,195.58,2.47047479]
["bitfinex-derivatives","SOLF0:USTF0",1735479622367,0.8193072,195.64,195.58,2.47047479]
["bitfinex-derivatives","SOLF0:USTF0",1735479622667,0.8193072,195.63,195.58,2.47047479]
["bitfinex-derivatives","SOLF0:USTF0",1735479622867,0.8193072,195.62,195.58,2.47047479]
["bitfinex-derivatives","SOLF0:USTF0",1735479623070,0.8193072,195.61,195.58,2.47047479]
["bitfinex-derivatives","SOLF0:USTF0",1735479623270,1.6071,195.66,195.58,2.47047479]
["bitfinex-derivatives","SOLF0:USTF0",1735479623569,0.81946483,195.65,195.58,2.47047479]
["bitfinex-derivatives","SOLF0:USTF0",1735479624171,3.84431447,195.68,195.58,2.47047479]
["bitfinex-derivatives","SOLF0:USTF0",1735479624372,0.81972222,195.67,195.59,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735479624767,0.81972222,195.66,195.59,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735479624973,19.52827516,195.71,195.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479625172,0.81971971,195.7,195.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479627577,0.81974548,195.69,195.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479627772,0.81974548,195.68,195.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479627972,0.81974548,195.67,195.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479628168,0.81974548,195.66,195.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479628375,19.52827516,195.71,195.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479628576,0.81969561,195.7,195.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479629477,0.81969561,195.7,195.58,2.47047479]
["bitfinex-derivatives","SOLF0:USTF0",1735479629774,0.81969561,195.7,195.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479629979,0.81968634,195.69,195.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479630180,0.8196558,195.68,195.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479630380,0.8196558,195.67,195.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479630576,0.8196558,195.66,195.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479630774,0.8196558,195.65,195.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479631077,3.84431447,195.71,195.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479631383,0.81964121,195.7,195.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479632582,0.8196892,195.69,195.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479632777,0.8196892,195.68,195.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479632976,0.8196892,195.67,195.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479633279,0.8196892,195.66,195.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479633581,0.8196892,195.65,195.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479633781,3.84431447,195.71,195.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479633982,0.81987702,195.7,195.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479635485,4.66419149,195.7,195.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479635687,0.81987702,195.69,195.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479637690,3.84431447,195.7,195.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479637886,0.81987117,195.69,195.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479638186,3.78929641,195.69,195.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479638390,0.81987117,195.68,195.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479640387,0.8198593,195.67,195.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479640588,0.8198593,195.66,195.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479640785,0.8198593,195.65,195.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479640993,2.96942524,195.69,195.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479641189,0.81984021,195.68,195.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479641588,0.81984021,195.68,195.58,2.47047479]
["bitfinex-derivatives","SOLF0:USTF0",1735479641794,0.81984021,195.68,195.58,5.39047479]
["bitfinex-derivatives","SOLF0:USTF0",1735479642493,3.73984021,195.68,195.58,2.47047479]
["bitfinex-derivatives","SOLF0:USTF0",1735479642695,2.92,195.68,195.58,2.47047479]
["bitfinex-derivatives","SOLF0:USTF0",1735479642895,2.27881662,195.67,195.58,2.47047479]
["bitfinex-derivatives","SOLF0:USTF0",1735479643090,0.81951662,195.66,195.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479643596,3.1011,195.65,195.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479643797,0.81951662,195.64,195.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479645296,0.81960414,195.63,195.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479645598,3.1011,195.65,195.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479645897,0.81966299,195.64,195.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479646298,0.81968491,195.63,195.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479646496,0.81968491,195.62,195.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479646797,3.1011,195.65,195.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479646996,0.81984874,195.64,195.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479648101,0.8198849,195.63,195.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479648296,0.8198849,195.62,195.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479648497,3.1011,195.65,195.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479648698,0.81987928,195.64,195.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479658209,0.82101691,195.63,195.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479658507,0.82101691,195.62,195.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479658709,3.1011,195.65,195.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479658912,0.82100598,195.64,195.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479659801,3.1011,195.65,195.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479660710,0.82073454,195.64,195.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479664416,11.21238954,195.66,195.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479664712,0.8201965,195.65,195.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479664918,0.8201965,195.65,195.57,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735479665306,3.84431447,195.7,195.57,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735479665508,0.82015864,195.68,195.56,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735479665708,0.82015864,195.68,195.55,5.39283119]
["bitfinex-derivatives","SOLF0:USTF0",1735479665916,3.84431447,195.7,195.55,5.39283119]
["bitfinex-derivatives","SOLF0:USTF0",1735479666108,0.82014481,195.68,195.55,5.39283119]
["bitfinex-derivatives","SOLF0:USTF0",1735479666514,0.82014481,195.68,195.57,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735479667117,0.82014481,195.68,195.55,5.39283119]
["bitfinex-derivatives","SOLF0:USTF0",1735479667310,0.82014481,195.68,195.57,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735479668520,0.82014481,195.68,195.55,5.39283119]
["bitfinex-derivatives","SOLF0:USTF0",1735479668722,0.82014481,195.68,195.59,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735479669020,0.82014481,195.68,195.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479671018,3.84431447,195.7,195.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479671219,0.82034752,195.68,195.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479673625,3.84431447,195.7,195.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479673922,0.82044558,195.68,195.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479676126,0.82000762,195.67,195.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479676326,3.84431447,195.7,195.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479676327,0.82000762,195.66,195.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479676524,0.82000762,195.65,195.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479676829,0.82000762,195.64,195.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479677122,22.4977004,195.69,195.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479677328,4.66428962,195.68,195.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479677527,0.81997515,195.67,195.55,2.47283119]
["bitfinex-derivatives","SOLF0:USTF0",1735479677723,0.81997515,195.66,195.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479677924,11.28531086,195.69,195.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479677925,0.81997515,195.65,195.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479678122,0.81997515,195.64,195.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479678327,0.81997515,195.63,195.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479678530,3.84431447,195.68,195.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479678727,0.81973093,195.67,195.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479681828,0.81980751,195.66,195.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479682028,0.81980751,195.65,195.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479682328,0.81980751,195.64,195.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479682529,0.81980751,195.63,195.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479682823,0.81980751,195.62,195.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479683029,3.84431447,195.68,195.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479683230,0.82013688,195.67,195.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479683829,0.82008763,195.66,195.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479684127,0.82008763,195.65,195.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479684329,0.82008497,195.64,195.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479684628,0.82008497,195.63,195.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479684821,0.82008497,195.62,195.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479685021,3.84431447,195.68,195.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479685322,0.82006666,195.67,195.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479685728,0.82006666,195.66,195.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479685928,0.82006666,195.65,195.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479686129,0.82006666,195.64,195.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479686324,0.82006666,195.63,195.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479686527,0.82009456,195.62,195.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479686829,3.84431447,195.68,195.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479687029,0.82009534,195.67,195.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479688632,0.8200805,195.66,195.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479688832,0.8200805,195.65,195.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479689030,0.8200805,195.67,195.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479689230,0.8200805,195.66,195.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479689533,0.8200805,195.65,195.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479689732,0.8200805,195.64,195.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479689930,0.8200805,195.63,195.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479690132,0.8200805,195.62,195.55,5.39283119]
["bitfinex-derivatives","SOLF0:USTF0",1735479690331,3.84431447,195.68,195.55,5.39283119]
["bitfinex-derivatives","SOLF0:USTF0",1735479690524,0.81994938,195.67,195.55,5.39283119]
["bitfinex-derivatives","SOLF0:USTF0",1735479691533,11.21238954,195.68,195.55,5.39283119]
["bitfinex-derivatives","SOLF0:USTF0",1735479691735,0.81972426,195.67,195.55,5.39283119]
["bitfinex-derivatives","SOLF0:USTF0",1735479694036,3.84431447,195.68,195.55,5.39283119]
["bitfinex-derivatives","SOLF0:USTF0",1735479694332,0.81957827,195.67,195.55,5.39283119]
["bitfinex-derivatives","SOLF0:USTF0",1735479696642,3.84431447,195.68,195.55,5.39283119]
["bitfinex-derivatives","SOLF0:USTF0",1735479696838,0.81954302,195.67,195.55,5.39283119]
["bitfinex-derivatives","SOLF0:USTF0",1735479699142,3.84431447,195.68,195.55,5.39283119]
["bitfinex-derivatives","SOLF0:USTF0",1735479699337,0.81953235,195.67,195.55,5.39283119]
["bitfinex-derivatives","SOLF0:USTF0",1735479699843,0.81949772,195.66,195.55,5.39283119]
["bitfinex-derivatives","SOLF0:USTF0",1735479700043,0.81949772,195.65,195.55,5.39283119]
["bitfinex-derivatives","SOLF0:USTF0",1735479700238,0.81949772,195.64,195.55,5.39283119]
["bitfinex-derivatives","SOLF0:USTF0",1735479700439,0.81949772,195.63,195.55,5.39283119]
["bitfinex-derivatives","SOLF0:USTF0",1735479700639,0.81949772,195.62,195.55,5.39283119]
["bitfinex-derivatives","SOLF0:USTF0",1735479700842,19.52827516,195.68,195.55,5.39283119]
["bitfinex-derivatives","SOLF0:USTF0",1735479701044,0.81948953,195.67,195.55,5.39283119]
["bitfinex-derivatives","SOLF0:USTF0",1735479704347,0.81948862,195.66,195.55,5.39283119]
["bitfinex-derivatives","SOLF0:USTF0",1735479704549,0.81948862,195.65,195.55,5.39283119]
["bitfinex-derivatives","SOLF0:USTF0",1735479704752,0.81948862,195.64,195.55,5.39283119]
["bitfinex-derivatives","SOLF0:USTF0",1735479704949,0.81952586,195.63,195.55,5.39283119]
["bitfinex-derivatives","SOLF0:USTF0",1735479705149,0.81952586,195.62,195.55,5.39283119]
["bitfinex-derivatives","SOLF0:USTF0",1735479705349,19.52827516,195.68,195.55,5.39283119]
["bitfinex-derivatives","SOLF0:USTF0",1735479705551,0.8194277,195.67,195.55,5.39283119]
["bitfinex-derivatives","SOLF0:USTF0",1735479705946,0.8194277,195.67,195.55,7.95363119]
["bitfinex-derivatives","SOLF0:USTF0",1735479706747,19.52827516,195.68,195.55,7.95363119]
["bitfinex-derivatives","SOLF0:USTF0",1735479706951,0.81955388,195.67,195.55,5.39283119]
["bitfinex-derivatives","SOLF0:USTF0",1735479708654,0.81995868,195.66,195.55,5.39283119]
["bitfinex-derivatives","SOLF0:USTF0",1735479708846,0.81995868,195.65,195.55,5.39283119]
["bitfinex-derivatives","SOLF0:USTF0",1735479709048,0.81995868,195.64,195.55,5.39283119]
["bitfinex-derivatives","SOLF0:USTF0",1735479709248,0.81995868,195.63,195.55,5.39283119]
["bitfinex-derivatives","SOLF0:USTF0",1735479709451,0.82009492,195.62,195.55,5.39283119]
["bitfinex-derivatives","SOLF0:USTF0",1735479709651,19.52827516,195.68,195.55,5.39283119]
["bitfinex-derivatives","SOLF0:USTF0",1735479709852,0.82016973,195.67,195.55,5.39283119]
["bitfinex-derivatives","SOLF0:USTF0",1735479711957,0.82017215,195.66,195.55,5.39283119]
["bitfinex-derivatives","SOLF0:USTF0",1735479712156,0.82017215,195.65,195.55,5.39283119]
["bitfinex-derivatives","SOLF0:USTF0",1735479712363,0.82017215,195.64,195.55,5.39283119]
["bitfinex-derivatives","SOLF0:USTF0",1735479712573,0.82017215,195.63,195.55,5.39283119]
["bitfinex-derivatives","SOLF0:USTF0",1735479712762,0.82017215,195.62,195.55,5.39283119]
["bitfinex-derivatives","SOLF0:USTF0",1735479712963,0.82017215,195.61,195.55,5.39283119]
["bitfinex-derivatives","SOLF0:USTF0",1735479713153,3.84431447,195.67,195.55,5.39283119]
["bitfinex-derivatives","SOLF0:USTF0",1735479713356,0.82016115,195.66,195.55,5.39283119]
["bitfinex-derivatives","SOLF0:USTF0",1735479714555,3.84431447,195.67,195.55,5.39283119]
["bitfinex-derivatives","SOLF0:USTF0",1735479714750,0.82044353,195.66,195.55,5.39283119]
["bitfinex-derivatives","SOLF0:USTF0",1735479715453,3.0463,195.65,195.55,5.39283119]
["bitfinex-derivatives","SOLF0:USTF0",1735479715651,0.82044353,195.64,195.55,5.39283119]
["bitfinex-derivatives","SOLF0:USTF0",1735479717057,3.0463,195.65,195.55,2.47283119]
["bitfinex-derivatives","SOLF0:USTF0",1735479717249,6.2066138,195.64,195.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479717454,0.82049933,195.63,195.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479717752,3.74049933,195.63,195.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479717957,0.82049933,195.62,195.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479719658,0.82041831,195.61,195.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479719853,0.82041831,195.6,195.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479720156,0.82041831,195.59,195.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479720352,0.82041831,195.58,195.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479720558,6.76431447,195.63,195.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479720758,0.82041716,195.62,195.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479721056,0.82041036,195.61,195.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479721258,6.76431447,195.63,195.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479721657,0.82042711,195.62,195.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479721958,0.82043667,195.61,195.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479722161,0.82043667,195.6,195.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479722454,0.82043667,195.59,195.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479722660,0.82043667,195.58,195.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479722858,6.76431447,195.63,195.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479723061,0.82003307,195.62,195.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479724053,0.82003307,195.61,195.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479724352,0.82003307,195.6,195.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479724556,3.0463,195.65,195.53,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735479724757,0.82027725,195.64,195.53,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735479724957,0.82027725,195.64,195.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479725663,0.82027725,195.64,195.52,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735479726164,0.82027725,195.64,195.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479727063,6.89061447,195.65,195.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479727269,0.82050922,195.64,195.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479729556,0.82050922,195.64,195.51,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1735479729760,0.81991751,195.63,195.51,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1735479729956,0.81991751,195.62,195.51,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1735479730162,0.81991751,195.61,195.51,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1735479730465,0.81991751,195.6,195.51,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1735479730665,3.0463,195.65,195.51,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1735479730866,0.81994373,195.64,195.51,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1735479732166,3.0463,195.65,195.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479732467,0.81990477,195.63,195.49,53.63757703]
["bitfinex-derivatives","SOLF0:USTF0",1735479732656,0.81981678,195.62,195.49,56.55757703]
["bitfinex-derivatives","SOLF0:USTF0",1735479733967,0.81981678,195.62,195.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479734570,12.03229431,195.63,195.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479734765,0.81974201,195.62,195.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479737367,0.81984642,195.61,195.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479737564,0.81984642,195.6,195.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479737767,0.81984642,195.59,195.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479737965,0.81984642,195.58,195.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479738166,0.81984642,195.57,195.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479738372,20.34817993,195.63,195.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479738373,0.81984642,195.56,195.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479738669,20.34817993,195.63,195.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479738866,0.81966462,195.62,195.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479739571,0.81966462,195.62,195.46,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735479739773,0.81966462,195.62,195.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479740172,0.81966462,195.62,195.48,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735479740672,0.81966462,195.62,195.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479740975,0.81966462,195.62,195.51,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735479741173,0.81966462,195.62,195.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479743771,19.52827516,195.63,195.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479744466,19.52827516,195.63,195.53,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735479746377,19.52827516,195.63,195.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479747476,19.52827516,195.63,195.53,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735479748477,0.81987156,195.62,195.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479749974,19.52827516,195.63,195.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479750175,0.81992842,195.62,195.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479750987,19.52827516,195.63,195.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479751286,0.82000673,195.62,195.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479752685,0.81993369,195.61,195.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479752883,19.52827516,195.63,195.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479753088,0.81965495,195.62,195.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479754889,0.81965495,195.62,195.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479755190,0.81967681,195.61,195.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479755392,19.52827516,195.63,195.53,5.52731477]
["bitfinex-derivatives","SOLF0:USTF0",1735479755586,0.81977891,195.62,195.53,5.52731477]
["bitfinex-derivatives","SOLF0:USTF0",1735479757788,0.81946707,195.61,195.53,5.52731477]
["bitfinex-derivatives","SOLF0:USTF0",1735479757993,19.52827516,195.63,195.53,5.52731477]
["bitfinex-derivatives","SOLF0:USTF0",1735479758194,0.81946705,195.62,195.53,5.52731477]
["bitfinex-derivatives","SOLF0:USTF0",1735479760296,19.52827516,195.63,195.53,5.52731477]
["bitfinex-derivatives","SOLF0:USTF0",1735479760497,0.81943502,195.62,195.53,5.52731477]
["bitfinex-derivatives","SOLF0:USTF0",1735479762899,19.52827516,195.63,195.53,5.52731477]
["bitfinex-derivatives","SOLF0:USTF0",1735479763193,0.81893839,195.62,195.53,5.52731477]
["bitfinex-derivatives","SOLF0:USTF0",1735479768502,0.81893839,195.62,195.55,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735479769097,0.81893839,195.62,195.53,5.52731477]
["bitfinex-derivatives","SOLF0:USTF0",1735479769301,0.81893839,195.62,195.56,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735479769503,0.81893839,195.62,195.53,5.52731477]
["bitfinex-derivatives","SOLF0:USTF0",1735479769803,0.81893839,195.62,195.55,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735479770001,19.52827516,195.63,195.55,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735479770203,0.81891173,195.62,195.55,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735479771105,19.52827516,195.63,195.55,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735479771308,0.81896736,195.62,195.55,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735479771603,19.52827516,195.63,195.55,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735479772000,0.81897846,195.62,195.54,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735479773307,19.52827516,195.63,195.54,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735479773604,0.81897631,195.62,195.54,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735479774903,19.52827516,195.63,195.54,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735479775207,0.81897936,195.62,195.53,2.60731477]
["bitfinex-derivatives","SOLF0:USTF0",1735479775403,0.81897936,195.62,195.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479775802,4.66329383,195.62,195.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479776104,3.84431447,195.62,195.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479776307,0.81893879,195.61,195.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479776906,3.84431447,195.62,195.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479779708,0.81862605,195.61,195.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479781609,3.84431447,195.62,195.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479782105,0.81847221,195.61,195.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479782507,0.81847221,195.61,195.54,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1735479784307,0.81847221,195.61,195.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479785407,0.81847221,195.61,195.56,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735479785811,0.81847221,195.61,195.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479786508,0.81847221,195.61,195.54,10.05569791]
["bitfinex-derivatives","SOLF0:USTF0",1735479786909,0.81847221,195.61,195.58,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735479787105,0.81847221,195.61,195.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479790613,0.81847221,195.61,195.59,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1735479791113,3.258987,195.65,195.59,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1735479792215,3.84431447,195.68,195.6,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735479792408,0.81902693,195.67,195.6,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735479792604,8.31588562,195.69,195.6,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735479792808,0.81906172,195.68,195.6,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735479793010,0.81906172,195.68,195.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479793210,11.21238954,195.69,195.62,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735479793406,19.52827516,195.69,195.62,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735479797209,19.52827516,195.69,195.63,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735479797408,19.52827516,195.69,195.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479801721,19.52827516,195.69,195.64,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1735479802021,11.21238954,195.69,195.64,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1735479802411,3.84431447,195.69,195.64,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1735479802615,6.28123403,195.7,195.64,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1735479803319,6.28123403,195.7,195.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479805020,0.81894847,195.69,195.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479805722,12.03133801,195.69,195.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479805916,7.36807507,195.69,195.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479806124,6.28123403,195.7,195.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479806322,0.81901578,195.69,195.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479807414,8.9031847,195.69,195.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479807617,19.29655846,195.69,195.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479807815,11.21238954,195.69,195.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479812726,6.28123403,195.7,195.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479813028,0.81840344,195.69,195.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479813925,6.28123403,195.7,195.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479814125,0.81837414,195.69,195.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479815522,12.03076368,195.69,195.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479815724,19.29245617,195.69,195.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479815918,11.21238954,195.69,195.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479822731,11.21238954,195.69,195.64,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1735479822933,6.28123403,195.7,195.64,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1735479824734,6.28123403,195.7,195.65,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735479825536,11.21238954,195.7,195.67,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735479825732,7.36807507,195.7,195.67,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735479825938,1.4607,195.76,195.67,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735479826139,0.81892029,195.75,195.67,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735479826543,0.81892029,195.75,195.66,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735479826835,0.81892071,195.74,195.66,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735479827038,0.81892071,195.73,195.66,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735479827239,0.81892071,195.72,195.66,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735479827538,1.4607,195.76,195.66,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735479827742,0.81891325,195.75,195.66,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735479829341,1.4607,195.76,195.66,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735479829543,0.8190065,195.75,195.66,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735479829947,0.8190065,195.75,195.67,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735479830950,0.8190065,195.75,195.68,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735479831148,0.8190065,195.75,195.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479832047,0.81906834,195.74,195.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479832248,1.4607,195.76,195.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479832443,0.81910784,195.75,195.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479833150,1.4607,195.76,195.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479833451,0.81927769,195.75,195.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479834553,1.4607,195.76,195.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479834851,0.81938263,195.75,195.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479837352,1.4607,195.76,195.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479837553,1.4607,195.76,195.69,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1735479839244,0.81901574,195.75,195.69,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1735479839952,1.4607,195.76,195.69,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1735479840148,0.81907362,195.75,195.69,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1735479842752,1.4607,195.76,195.69,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1735479845452,1.4607,195.76,195.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735479845653,0.81909215,195.75,195.64,2.62532935]
["bitfinex-derivatives","SOLF0:USTF0",1735479845848,0.81898411,195.74,195.64,2.62532935]
["bitfinex-derivatives","SOLF0:USTF0",1735479846055,0.81898411,195.73,195.64,5.52532935]
["bitfinex-derivatives","SOLF0:USTF0",1735479846255,0.81898411,195.72,195.64,5.52532935]
["bitfinex-derivatives","SOLF0:USTF0",1735479846457,0.81898411,195.71,195.64,5.52532935]
["bitfinex-derivatives","SOLF0:USTF0",1735479846652,1.4735,195.71,195.64,5.52532935]
["bitfinex-derivatives","SOLF0:USTF0",1735479846857,0.81918078,195.7,195.64,5.52532935]
["bitfinex-derivatives","SOLF0:USTF0",1735479848056,1.4735,195.71,195.64,5.52532935]
["bitfinex-derivatives","SOLF0:USTF0",1735479848455,1.4735,195.71,195.65,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735479849554,0.8195074,195.7,195.64,8.08492935]
["bitfinex-derivatives","SOLF0:USTF0",1735479849755,0.8195074,195.7,195.64,5.52532935]
["bitfinex-derivatives","SOLF0:USTF0",1735479850053,1.4735,195.71,195.64,5.52532935]
["bitfinex-derivatives","SOLF0:USTF0",1735479851454,1.4735,195.71,195.65,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735479851661,1.4735,195.71,195.64,5.52532935]
["bitfinex-derivatives","SOLF0:USTF0",1735479851862,1.4735,195.71,195.64,8.08492935]
["bitfinex-derivatives","SOLF0:USTF0",1735479859662,1.4735,195.71,195.64,5.52532935]
["bitfinex-derivatives","SOLF0:USTF0",1735479859964,0.81914136,195.7,195.64,5.52532935]
["bitfinex-derivatives","SOLF0:USTF0",1735479860359,0.81914136,195.7,195.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479860855,0.81914136,195.7,195.64,5.52532935]
["bitfinex-derivatives","SOLF0:USTF0",1735479861864,1.4735,195.71,195.64,5.52532935]
["bitfinex-derivatives","SOLF0:USTF0",1735479864566,1.4735,195.71,195.65,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735479865169,0.81970076,195.7,195.64,8.08492935]
["bitfinex-derivatives","SOLF0:USTF0",1735479865465,0.81970076,195.7,195.64,5.52532935]
["bitfinex-derivatives","SOLF0:USTF0",1735479866167,1.4735,195.71,195.64,5.52532935]
["bitfinex-derivatives","SOLF0:USTF0",1735479866361,0.81973185,195.7,195.64,5.52532935]
["bitfinex-derivatives","SOLF0:USTF0",1735479866562,2.28893185,195.7,195.64,5.52532935]
["bitfinex-derivatives","SOLF0:USTF0",1735479866764,1.4692,195.7,195.64,5.52532935]
["bitfinex-derivatives","SOLF0:USTF0",1735479869066,0.81970885,195.69,195.64,5.52532935]
["bitfinex-derivatives","SOLF0:USTF0",1735479869961,1.4692,195.7,195.64,5.52532935]
["bitfinex-derivatives","SOLF0:USTF0",1735479871869,1.4692,195.7,195.64,8.08482935]
["bitfinex-derivatives","SOLF0:USTF0",1735479872065,1.4692,195.7,195.64,5.52532935]
["bitfinex-derivatives","SOLF0:USTF0",1735479874465,1.4692,195.7,195.64,8.08482935]
["bitfinex-derivatives","SOLF0:USTF0",1735479879370,1.4692,195.7,195.64,5.52532935]
["bitfinex-derivatives","SOLF0:USTF0",1735479880474,1.4692,195.7,195.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479895382,1.4692,195.7,195.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735479895583,1.4692,195.7,195.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479895884,1.4692,195.7,195.62,5.39526483]
["bitfinex-derivatives","SOLF0:USTF0",1735479897979,0.81977653,195.69,195.62,5.39526483]
["bitfinex-derivatives","SOLF0:USTF0",1735479898376,0.81977067,195.68,195.62,5.39526483]
["bitfinex-derivatives","SOLF0:USTF0",1735479898683,5.31351447,195.7,195.62,5.39526483]
["bitfinex-derivatives","SOLF0:USTF0",1735479898981,0.81977575,195.69,195.62,5.39526483]
["bitfinex-derivatives","SOLF0:USTF0",1735479899574,0.81977575,195.69,195.62,7.95506483]
["bitfinex-derivatives","SOLF0:USTF0",1735479899778,0.81977575,195.69,195.62,5.39526483]
["bitfinex-derivatives","SOLF0:USTF0",1735479899983,1.4735,195.71,195.62,5.39526483]
["bitfinex-derivatives","SOLF0:USTF0",1735479900174,0.8197747,195.7,195.62,5.39526483]
["bitfinex-derivatives","SOLF0:USTF0",1735479900585,3.84431447,195.72,195.62,5.39526483]
["bitfinex-derivatives","SOLF0:USTF0",1735479900780,0.81968447,195.71,195.62,5.39526483]
["bitfinex-derivatives","SOLF0:USTF0",1735479900984,0.81968447,195.7,195.62,5.39526483]
["bitfinex-derivatives","SOLF0:USTF0",1735479901181,3.84431447,195.73,195.65,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735479901484,15.45967825,195.74,195.65,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735479901485,4.66391878,195.72,195.65,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735479901679,0.81960431,195.71,195.65,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735479901877,0.81960431,195.7,195.65,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735479902079,3.84431447,195.73,195.62,5.39526483]
["bitfinex-derivatives","SOLF0:USTF0",1735479902278,4.66364567,195.72,195.62,5.39526483]
["bitfinex-derivatives","SOLF0:USTF0",1735479902475,0.8193312,195.71,195.62,5.39526483]
["bitfinex-derivatives","SOLF0:USTF0",1735479902686,0.8193312,195.7,195.63,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735479902891,3.84431447,195.73,195.63,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735479903186,4.66335212,195.72,195.63,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735479903390,0.81903765,195.71,195.63,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735479903881,0.81903765,195.7,195.62,5.39526483]
["bitfinex-derivatives","SOLF0:USTF0",1735479904081,3.84431447,195.72,195.64,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735479904276,0.8195474,195.71,195.64,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735479904486,0.8195474,195.7,195.64,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735479904784,3.84431447,195.72,195.64,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735479904984,0.81966927,195.71,195.64,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735479905186,0.81966927,195.7,195.64,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735479905385,3.84431447,195.72,195.64,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735479905685,0.81971897,195.71,195.64,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735479905886,0.81971897,195.7,195.64,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735479906086,3.84431447,195.72,195.64,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735479906283,0.81962494,195.71,195.64,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735479906488,0.81962494,195.7,195.64,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735479906679,14.31933051,195.75,195.64,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735479906878,0.81953975,195.74,195.64,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735479907080,0.81953975,195.74,195.62,5.39526483]
["bitfinex-derivatives","SOLF0:USTF0",1735479907590,0.81953975,195.74,195.68,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735479907789,0.81953975,195.74,195.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479907991,6.95125544,195.75,195.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479908690,11.19854415,195.75,195.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479908890,3.10694097,195.75,195.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479909294,3.10694097,195.75,195.69,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1735479911088,3.84431447,195.79,195.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479911287,0.82001907,195.78,195.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479911592,0.82001907,195.77,195.72,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735479911790,6.401266,195.81,195.72,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735479911990,0.81986641,195.8,195.72,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735479912391,20.12385913,195.8,195.72,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735479912588,0.81986641,195.79,195.72,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735479912989,0.81989564,195.78,195.72,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735479913295,19.30399272,195.8,195.72,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735479913499,0.8197774,195.79,195.72,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735479913798,8.91138058,195.79,195.72,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735479914089,0.8197774,195.78,195.72,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735479914486,19.30399272,195.8,195.72,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735479914692,0.81932696,195.79,195.72,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735479915394,19.30399272,195.8,195.72,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735479915591,0.81934561,195.79,195.72,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735479915794,11.21238954,195.8,195.72,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735479915995,0.819343,195.79,195.72,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735479918495,0.819343,195.79,195.7,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735479918695,0.819343,195.79,195.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479920401,0.819343,195.79,195.69,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1735479920899,0.81882712,195.78,195.69,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1735479921100,0.81882712,195.77,195.7,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735479921299,19.30399272,195.8,195.7,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735479921500,0.8187993,195.79,195.7,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735479922317,0.8187966,195.78,195.7,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735479922496,0.8187966,195.77,195.7,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735479922716,19.30399272,195.8,195.7,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735479922896,0.8188072,195.79,195.7,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735479923405,19.30399272,195.8,195.62,2.49526483]
["bitfinex-derivatives","SOLF0:USTF0",1735479923599,0.818563,195.79,195.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479925101,0.818563,195.79,195.64,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735479925304,0.818563,195.79,195.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479926003,0.81799656,195.78,195.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479926193,0.81799656,195.77,195.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479926394,0.81799656,195.76,195.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479926594,0.81799656,195.75,195.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479926799,2.39959656,195.74,195.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479927000,0.81799656,195.73,195.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479928001,0.8179913,195.72,195.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479928200,3.1065,195.74,195.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479928401,0.81803221,195.73,195.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479928600,0.81802906,195.72,195.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479928801,3.1065,195.74,195.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479928998,0.81802733,195.73,195.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479933618,3.1065,195.74,195.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479933936,0.81862694,195.73,195.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479934112,3.1065,195.74,195.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479934313,0.81861917,195.73,195.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479935422,0.81861917,195.73,195.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479936420,0.81831323,195.72,195.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479936718,3.1065,195.74,195.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479936920,0.81812237,195.73,195.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479938713,3.1065,195.74,195.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479938919,0.81804132,195.73,195.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479941324,0.81789667,195.72,195.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479941629,3.1065,195.74,195.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479941920,0.81789933,195.73,195.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479942115,3.84431447,195.76,195.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479942320,0.81801532,195.75,195.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479942523,0.81801532,195.74,195.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479942825,19.30399272,195.79,195.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479943127,0.81811036,195.78,195.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479943717,3.84431447,195.79,195.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479944123,0.81815697,195.78,195.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479944319,0.81815697,195.78,195.69,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735479944523,3.0671,195.8,195.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479944723,0.81815839,195.79,195.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479945121,0.81815839,195.79,195.63,7.13569791]
["bitfinex-derivatives","SOLF0:USTF0",1735479945319,0.81815839,195.79,195.69,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735479945524,0.81815839,195.79,195.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479946227,22.37109272,195.8,195.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479946432,4.66242703,195.79,195.7,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1735479946626,0.81811256,195.78,195.7,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1735479946930,0.81811256,195.78,195.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479947728,0.81811256,195.78,195.7,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1735479951430,0.81811256,195.78,195.62,9.63096274]
["bitfinex-derivatives","SOLF0:USTF0",1735479951627,2.34871256,195.78,195.62,9.63096274]
["bitfinex-derivatives","SOLF0:USTF0",1735479951928,0.81811256,195.77,195.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479952528,0.81811256,195.77,195.65,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735479955238,0.81811256,195.77,195.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479956432,1.5306,195.78,195.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479956638,0.81693092,195.77,195.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479960935,1.5306,195.78,195.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479961136,0.81688049,195.77,195.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479963142,0.81673622,195.76,195.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479963331,0.81677477,195.75,195.68,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735479963535,0.81677525,195.74,195.68,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735479963737,1.5306,195.78,195.68,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735479964042,0.8167719,195.77,195.68,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735479966048,0.8167719,195.77,195.7,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735479966249,3.84431447,195.79,195.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479966549,0.81688568,195.78,195.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479967840,3.84431447,195.79,195.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479969340,11.93591765,195.8,195.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479969541,0.81719272,195.79,195.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479969738,3.182066,195.81,195.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479969942,0.81720461,195.8,195.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479970142,0.81720461,195.8,195.73,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735479970749,0.81720461,195.8,195.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479972154,0.81720461,195.8,195.72,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1735479972339,3.182066,195.81,195.72,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1735479972539,0.81712192,195.8,195.72,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1735479972739,3.182066,195.81,195.72,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1735479973150,0.81703701,195.8,195.72,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1735479973849,0.81700582,195.79,195.72,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1735479974150,3.182066,195.81,195.72,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1735479974449,0.81700704,195.8,195.72,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1735479976346,0.81725557,195.79,195.72,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1735479976545,3.182066,195.81,195.72,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1735479976749,0.81726566,195.8,195.72,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1735479978148,0.81726566,195.8,195.76,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735479978349,11.21238954,195.86,195.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479978545,0.81740746,195.85,195.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479978752,19.30399272,195.88,195.8,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735479978947,0.81747447,195.87,195.8,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735479979550,4.66178894,195.87,195.8,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735479979751,20.10354945,195.92,195.8,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735479979950,0.81757212,195.89,195.8,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735479980350,0.81757212,195.89,195.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479980351,0.81757212,195.89,195.81,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735479981245,5.34661447,195.92,195.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479981456,0.81787091,195.89,195.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479983848,0.81773079,195.88,195.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479984152,0.81773079,195.87,195.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479984353,0.81773079,195.86,195.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479984555,0.81773079,195.85,195.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479984754,5.34661447,195.92,195.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479984956,0.81771304,195.89,195.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479986353,5.34661447,195.92,195.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479986551,0.81772884,195.89,195.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479987945,0.81772884,195.89,195.77,2.32404728]
["bitfinex-derivatives","SOLF0:USTF0",1735479988146,3.71772884,195.89,195.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479988351,0.81772884,195.88,195.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479991657,0.81847026,195.87,195.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479991856,2.9,195.89,195.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479991857,0.81847026,195.86,195.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479992056,0.81847026,195.85,195.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479992257,0.81847026,195.84,195.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479993957,1.5251,195.85,195.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479994160,0.81826877,195.84,195.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479996763,0.81827249,195.83,195.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479996959,0.81827249,195.82,195.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479997260,0.81827249,195.81,195.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479997460,0.81827249,195.8,195.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479997661,1.5251,195.85,195.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479997963,0.81820275,195.84,195.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479998257,0.81820275,195.84,195.74,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735479998555,0.81820275,195.84,195.63,52.371093]
["bitfinex-derivatives","SOLF0:USTF0",1735479998556,3.0445,195.83,195.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479998759,0.81820275,195.82,195.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479999157,0.81812986,195.81,195.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479999352,0.81812986,195.8,195.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479999659,0.81812986,195.79,195.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735479999860,3.0445,195.83,195.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480000060,0.81810534,195.82,195.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480001663,0.81812096,195.81,195.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480001957,0.81812096,195.8,195.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480002160,0.81812096,195.79,195.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480002360,3.0445,195.83,195.68,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735480002554,0.81823762,195.82,195.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480004267,0.81844771,195.81,195.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480004462,0.81844771,195.8,195.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480004762,0.81844771,195.79,195.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480004964,0.81844771,195.78,195.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480005265,3.0445,195.83,195.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480005466,0.81852716,195.82,195.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480006665,0.81852716,195.82,195.71,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735480007467,0.81852716,195.82,195.7,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735480009365,0.81904343,195.81,195.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480009558,0.81904343,195.8,195.71,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735480011873,0.81904343,195.81,195.71,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735480012073,0.81910456,195.8,195.71,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735480012582,0.81910456,195.8,195.73,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735480012881,0.81904343,195.81,195.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480013477,0.81904343,195.81,195.76,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735480013888,0.81904343,195.81,195.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480014181,0.81904343,195.81,195.77,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735480015176,4.6568,195.91,195.77,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735480015374,0.81936401,195.9,195.79,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735480015581,0.81936401,195.9,195.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480015982,0.81936401,195.9,195.8,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1735480016173,19.42061346,195.9,195.8,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1735480016376,0.81936401,195.89,195.8,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1735480016979,0.81937477,195.88,195.8,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1735480017287,0.81937477,195.87,195.8,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1735480017487,0.81937477,195.86,195.8,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1735480017687,0.81937801,195.85,195.8,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1735480017887,5.79879142,195.91,195.8,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1735480018089,0.8193788,195.9,195.82,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735480019485,0.81941162,195.89,195.82,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735480019681,0.81941162,195.88,195.82,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735480019885,0.81941162,195.87,195.82,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735480020085,4.20959142,195.91,195.83,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735480020285,0.81948388,195.9,195.83,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735480020883,0.81948388,195.9,195.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480021192,0.81948388,195.9,195.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480021586,0.81948388,195.9,195.82,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735480021996,4.20959142,195.91,195.82,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735480022791,4.20959142,195.91,195.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480023095,0.81971034,195.9,195.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480023390,0.81968097,195.89,195.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480025796,0.81968097,195.89,195.81,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1735480025996,0.81968097,195.89,195.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480026194,1.461,195.9,195.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480026394,1.461,195.9,195.84,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735480030195,1.461,195.9,195.85,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735480030394,1.461,195.9,195.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480031096,1.4949,195.91,195.86,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1735480032097,1.4949,195.91,195.87,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735480032294,1.4949,195.91,195.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480032799,1.4949,195.91,195.89,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735480032998,1.4949,195.91,195.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480033394,1.4949,195.91,195.9,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735480034700,3.0443,195.95,195.94,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735480034898,8.09160318,196.1,195.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480035097,0.82098706,196.09,195.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480035292,11.32453398,196.09,195.98,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735480035499,0.82098706,196.08,195.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480035697,0.82098706,196.08,196.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480035898,0.82098706,196.07,195.89,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735480036101,0.82098706,196.06,195.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480036399,0.82098706,196.05,195.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480036601,0.82077891,196.04,195.93,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735480036803,0.82077891,196.03,195.93,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735480037000,0.82077891,196.02,195.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480037200,0.82077891,196.01,195.93,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735480037399,0.82077891,196.0,195.93,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735480037599,2.9,196.13,195.93,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735480037802,0.82082972,196.12,195.93,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735480038003,0.82082972,196.12,195.94,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735480038202,0.82082972,196.12,195.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480038603,0.82082972,196.12,195.96,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735480039105,3.7208728,196.11,195.97,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735480039307,0.8208728,196.1,195.97,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735480039604,0.8208728,196.09,195.98,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735480039803,0.8208728,196.08,195.98,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735480040005,0.8208728,196.07,195.98,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735480040206,0.8208728,196.06,195.98,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735480040502,0.8208728,196.05,195.98,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735480040704,0.8208728,196.04,195.98,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735480040900,0.8208728,196.03,195.96,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1735480041103,6.66912614,196.13,196.02,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735480041400,5.32232078,196.14,196.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480041598,1.4879,196.14,196.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480042099,0.81474389,196.13,196.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480042498,0.81475098,196.12,196.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480042694,0.81475098,196.11,196.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480042899,0.81475098,196.1,196.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480043099,0.81475098,196.09,196.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480043300,0.81475098,196.08,196.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480043500,1.565,196.15,195.98,2.22864897]
["bitfinex-derivatives","SOLF0:USTF0",1735480043700,2.40215499,196.14,195.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735480044006,3.77475499,196.13,195.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735480044301,0.81475499,196.12,195.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735480047111,0.81475499,196.11,195.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735480047407,0.81475499,196.1,195.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735480047610,0.81475499,196.09,195.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735480047807,0.81475499,196.08,195.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735480048109,0.81475499,196.07,195.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735480048307,1.5874,196.14,195.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735480048611,0.81476857,196.13,195.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735480049306,0.81476438,196.12,195.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735480049506,0.81476438,196.11,195.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735480049707,0.81476438,196.1,195.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735480049908,0.81476438,196.09,195.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735480050112,0.81476438,196.08,195.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735480050309,0.81476438,196.07,195.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735480050509,1.5874,196.14,195.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735480050708,0.81487352,196.13,195.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735480051709,1.5874,196.14,195.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735480052012,0.81493717,196.13,195.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735480053913,0.81493717,196.13,195.99,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1735480054310,20.14308765,196.14,195.99,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1735480054513,0.81497831,196.13,195.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735480055511,0.81497831,196.13,195.98,2.94534897]
["bitfinex-derivatives","SOLF0:USTF0",1735480055713,0.81497831,196.13,195.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480057013,0.81533627,196.12,195.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480057213,0.81533627,196.11,195.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480057415,0.81533627,196.1,195.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480057613,0.81533627,196.09,195.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480057813,0.81533627,196.08,195.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480058009,0.81533627,196.07,195.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480058210,12.06235258,196.14,195.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480058405,8.90693504,196.13,195.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480058610,0.81533186,196.12,195.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480058815,0.81533186,196.11,195.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480059015,0.81533186,196.1,195.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480059210,4.5274,196.14,195.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480059211,0.81533186,196.09,195.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480059513,0.81533186,196.08,195.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480059715,0.81533186,196.07,195.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480059907,4.5274,196.14,195.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480060112,0.81534151,196.13,195.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480061717,0.81533858,196.12,195.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480061916,0.81533858,196.11,195.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480062114,0.81533535,196.1,195.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480062416,0.81533646,196.09,195.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480062718,0.81533646,196.08,195.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480063018,0.81533646,196.07,195.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480063213,4.5274,196.14,195.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480063517,0.81541778,196.13,195.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480063819,0.81541778,196.13,195.99,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1735480064719,0.81541778,196.13,195.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480066116,0.81541778,196.13,196.01,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735480066918,0.81541778,196.13,196.0,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735480068519,0.81541778,196.13,195.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480068718,0.81541778,196.13,196.01,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735480068923,0.81541778,196.12,196.01,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735480069118,0.81541778,196.11,195.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480069323,0.81541778,196.1,196.02,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735480069619,8.33200338,196.17,196.02,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735480069822,1.63188324,196.16,196.02,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735480070023,0.81594162,196.15,196.02,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735480070322,0.81594162,196.15,195.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480070523,0.81594162,196.15,196.03,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735480070721,0.81594162,196.15,196.04,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735480071816,0.81594162,196.15,196.04,8.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735480072326,0.81561557,196.14,196.04,8.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735480072520,0.81561557,196.13,196.04,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735480072716,0.81561557,196.12,196.04,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735480072925,0.81561557,196.11,196.04,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735480073126,0.81594162,196.16,196.04,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735480073321,0.81568578,196.15,196.04,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735480074927,0.81568316,196.14,196.04,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735480075123,0.81568316,196.13,196.04,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735480075328,0.81568316,196.12,196.04,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735480075628,0.81568316,196.11,196.04,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735480075829,0.81594162,196.16,196.04,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735480076029,0.81566484,196.15,196.04,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735480076230,0.81566484,196.14,196.04,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735480076421,0.81566484,196.13,196.05,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735480076624,18.56655576,196.21,196.05,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735480076826,0.81573406,196.2,196.04,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735480077429,0.81571551,196.19,196.04,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735480077630,0.81571551,196.18,196.04,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1735480077932,0.81571551,196.17,196.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480078125,0.81571551,196.16,196.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480078331,0.81571551,196.15,196.04,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1735480078530,0.81571551,196.14,196.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480078725,0.81571551,196.13,196.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480078923,0.81571551,196.12,196.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480079130,10.47495258,196.21,196.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480079332,0.81573924,196.2,196.04,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735480079533,8.90734242,196.2,196.04,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735480079733,0.81573924,196.19,196.04,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735480079930,0.81566566,196.18,196.04,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735480080137,3.75566566,196.17,196.04,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735480080335,0.81566566,196.16,195.98,10.08104688]
["bitfinex-derivatives","SOLF0:USTF0",1735480080529,2.37046566,196.16,195.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480080834,0.81566566,196.15,195.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480081234,3.045,196.14,195.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480081434,0.81566566,196.13,195.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480081640,3.045,196.14,195.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480081843,0.81547333,196.13,195.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480083844,0.81547333,196.13,196.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480084344,0.8158392,196.12,196.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480084644,0.8158392,196.11,196.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480084840,0.8158392,196.1,196.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480085040,0.8158392,196.09,196.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480085240,0.8158392,196.08,196.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480085440,0.8158392,196.07,196.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480085639,0.8158392,196.06,196.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480085844,0.8158392,196.05,196.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480086045,3.045,196.14,195.98,5.89794897]
["bitfinex-derivatives","SOLF0:USTF0",1735480086245,0.81577314,196.13,195.98,5.89794897]
["bitfinex-derivatives","SOLF0:USTF0",1735480086447,2.94,196.12,195.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480086647,0.81577314,196.11,195.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480086849,0.8156567,196.1,195.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480087044,0.8156567,196.09,195.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480087248,0.8156567,196.08,195.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480087445,0.8156567,196.07,195.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480087749,0.8156567,196.06,195.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480087951,0.8156567,196.05,195.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480088252,0.8156567,196.04,195.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480088568,0.8156567,196.03,195.91,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1735480088745,0.8156567,196.02,195.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480088946,0.8156567,196.01,195.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480089248,0.8156567,196.0,195.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480089450,0.8156567,195.99,195.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480089648,3.0836,196.06,195.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480089649,3.283567,196.05,195.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480089850,0.8155469,196.04,195.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480091646,4.64965028,196.04,195.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480091951,0.81550299,196.03,195.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480092952,0.81550299,196.03,195.91,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1735480093255,0.81550299,196.03,195.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480094452,0.8158637,196.02,195.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480094653,0.8158637,196.01,195.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480094855,0.8158637,196.0,195.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480095046,0.8158637,195.99,195.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480095246,3.83410338,196.04,195.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480095443,0.81594164,196.03,195.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480096957,3.83410338,196.04,195.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480097147,0.81595335,196.03,195.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480099554,0.81595214,196.02,195.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480099756,0.81595214,196.01,195.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480099948,0.81595214,196.03,195.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480100149,0.81595214,196.02,195.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480100361,0.81595214,196.01,195.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480100551,0.81595214,196.0,195.92,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1735480100748,0.81595214,195.99,195.92,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1735480100953,3.83410338,196.04,195.92,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1735480101251,0.81595557,196.03,195.92,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1735480101658,0.81595557,196.03,195.93,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735480102147,0.81598588,196.02,195.93,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735480102347,0.81598588,196.01,195.93,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735480102552,0.81598588,196.0,195.93,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735480102754,3.83410338,196.04,195.93,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735480102955,0.81606393,196.03,195.93,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735480103852,0.81606393,196.03,195.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480104457,0.81606393,196.03,195.91,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1735480104659,0.81606393,196.03,195.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480105259,0.81606393,196.03,195.86,57.3997622]
["bitfinex-derivatives","SOLF0:USTF0",1735480107158,0.8158247,196.02,195.86,57.3997622]
["bitfinex-derivatives","SOLF0:USTF0",1735480107462,0.8158247,196.01,195.86,57.3997622]
["bitfinex-derivatives","SOLF0:USTF0",1735480107659,21.4996872,196.04,195.86,57.3997622]
["bitfinex-derivatives","SOLF0:USTF0",1735480107660,0.8158247,196.0,195.86,57.3997622]
["bitfinex-derivatives","SOLF0:USTF0",1735480107851,0.8158247,195.99,195.86,57.3997622]
["bitfinex-derivatives","SOLF0:USTF0",1735480108055,0.8158247,195.98,195.86,57.3997622]
["bitfinex-derivatives","SOLF0:USTF0",1735480108360,0.8158247,195.97,195.86,57.3997622]
["bitfinex-derivatives","SOLF0:USTF0",1735480108561,0.8158247,195.96,195.86,57.3997622]
["bitfinex-derivatives","SOLF0:USTF0",1735480108762,0.8158247,195.95,195.86,57.3997622]
["bitfinex-derivatives","SOLF0:USTF0",1735480108962,0.8158247,195.94,195.86,57.3997622]
["bitfinex-derivatives","SOLF0:USTF0",1735480109267,0.8158247,195.93,195.86,57.3997622]
["bitfinex-derivatives","SOLF0:USTF0",1735480109457,0.8158247,195.92,195.86,57.3997622]
["bitfinex-derivatives","SOLF0:USTF0",1735480109665,3.1092,195.98,195.84,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735480109857,0.81589284,195.97,195.84,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735480111868,0.81589284,195.97,195.84,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735480112163,0.81590011,195.96,195.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480112364,0.81590011,195.95,195.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480112665,0.81590011,195.94,195.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480112866,0.81590011,195.93,195.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480113066,0.81590011,195.92,195.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480113262,3.1092,195.98,195.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480113466,0.81589795,195.97,195.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480114661,3.1092,195.98,195.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480114864,0.81590009,195.96,195.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480115058,0.81590008,195.95,195.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480116868,0.81590008,195.94,195.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735480117061,0.81590008,195.93,195.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735480117267,0.81582531,195.92,195.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735480117463,0.81582531,195.91,195.84,3.66677486]
["bitfinex-derivatives","SOLF0:USTF0",1735480117670,0.81582531,195.9,195.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735480117870,1.5868,195.97,195.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735480118070,0.8158284,195.96,195.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735480118566,0.8158284,195.96,195.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735480119168,0.8158284,195.95,195.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735480119367,0.8158284,195.94,195.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735480119562,0.8158284,195.93,195.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735480119763,3.1092,195.98,195.86,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1735480120071,0.81601673,195.97,195.86,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1735480121468,3.1092,195.98,195.86,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1735480121870,0.81625103,195.97,195.86,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1735480123873,0.81625103,195.97,195.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735480124175,0.81625103,195.96,195.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735480124371,10.50831456,196.02,195.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735480124572,0.81666163,196.01,195.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735480124776,0.81666163,196.01,195.89,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735480125074,1.63316305,196.0,195.89,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735480125274,0.81658367,195.99,195.89,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735480125674,0.81658367,195.99,195.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735480125871,0.81657938,196.0,195.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735480126574,0.81657938,196.0,195.91,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735480126774,0.81657938,196.0,195.92,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1735480126975,3.83659477,196.06,195.92,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1735480127172,0.81672786,196.04,195.92,9.1449]
["bitfinex-derivatives","SOLF0:USTF0",1735480128075,0.81672786,196.04,195.92,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1735480128278,0.81672786,196.04,195.95,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735480128674,0.81672786,196.04,195.92,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1735480128882,0.81672786,196.04,195.95,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735480132471,3.83659477,196.06,195.96,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735480132676,0.81662712,196.04,195.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480133777,0.81662712,196.04,195.97,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1735480136683,9.67084011,196.08,195.98,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735480136988,13.50479739,196.08,195.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480137387,11.90749739,196.08,195.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480137684,0.816414,196.07,195.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480138090,2.9346,196.14,196.0,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735480138284,0.81642043,196.13,196.0,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735480138989,0.81642043,196.13,195.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480139188,0.81642043,196.13,196.02,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735480139388,0.81642043,196.13,196.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480139992,0.81642043,196.12,196.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480140288,0.81642043,196.11,195.94,2.75860592]
["bitfinex-derivatives","SOLF0:USTF0",1735480140494,0.81642043,196.1,195.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480140687,0.81642043,196.09,196.0,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735480140884,0.81642043,196.08,196.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480141187,1.6001,196.15,196.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480141382,0.81641024,196.14,196.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480141990,0.81641472,196.13,196.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480142191,0.81641472,196.12,196.02,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735480142390,0.81641472,196.11,196.02,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735480142585,0.81641472,196.1,196.02,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735480142782,0.81641472,196.09,196.02,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735480143089,1.6001,196.15,196.02,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735480143287,0.81634868,196.14,196.02,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735480143789,0.8163395,196.13,196.02,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735480144191,0.8163395,196.14,196.02,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735480144390,0.81633894,196.13,196.02,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735480144691,0.81633894,196.12,196.02,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735480144985,0.81634342,196.11,195.96,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735480145187,0.81634342,196.1,195.95,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1735480145389,0.81634342,196.1,195.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480146885,0.81634342,196.1,195.94,5.65860592]
["bitfinex-derivatives","SOLF0:USTF0",1735480149991,0.81670631,196.09,195.94,5.65860592]
["bitfinex-derivatives","SOLF0:USTF0",1735480150188,0.81670631,196.08,195.94,5.65860592]
["bitfinex-derivatives","SOLF0:USTF0",1735480150389,0.81670631,196.07,195.94,5.65860592]
["bitfinex-derivatives","SOLF0:USTF0",1735480150587,0.81670631,196.06,195.94,5.65860592]
["bitfinex-derivatives","SOLF0:USTF0",1735480150787,0.81670631,196.05,195.94,5.65860592]
["bitfinex-derivatives","SOLF0:USTF0",1735480150990,0.81670631,196.04,195.94,5.65860592]
["bitfinex-derivatives","SOLF0:USTF0",1735480151188,0.81670631,196.03,195.94,5.65860592]
["bitfinex-derivatives","SOLF0:USTF0",1735480151390,0.81670631,196.02,195.94,5.65860592]
["bitfinex-derivatives","SOLF0:USTF0",1735480151588,0.81670631,196.01,195.94,5.65860592]
["bitfinex-derivatives","SOLF0:USTF0",1735480151794,3.0274,196.11,195.94,5.65860592]
["bitfinex-derivatives","SOLF0:USTF0",1735480151994,0.81666033,196.1,195.94,5.65860592]
["bitfinex-derivatives","SOLF0:USTF0",1735480153195,0.81666033,196.1,195.94,8.21430592]
["bitfinex-derivatives","SOLF0:USTF0",1735480154696,0.81666033,196.1,195.94,5.65860592]
["bitfinex-derivatives","SOLF0:USTF0",1735480155297,0.81666033,196.1,195.96,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735480156098,0.81666033,196.1,195.94,5.65860592]
["bitfinex-derivatives","SOLF0:USTF0",1735480156900,0.81666033,196.1,195.97,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735480157102,0.81625844,196.09,195.97,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735480157397,0.81625844,196.08,195.97,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735480157596,0.81625844,196.1,195.97,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735480157801,0.81625844,196.09,195.97,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735480157999,0.81625844,196.08,195.97,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735480158200,0.81625844,196.07,195.97,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735480158395,0.81625844,196.06,195.97,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735480158595,3.0274,196.11,195.97,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735480158796,0.81640963,196.1,195.97,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735480159301,0.81640963,196.1,195.94,5.65860592]
["bitfinex-derivatives","SOLF0:USTF0",1735480159501,0.81640963,196.1,195.95,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1735480160091,3.0274,196.11,195.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480160296,0.8162724,196.1,195.96,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735480163010,0.8162724,196.1,195.95,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1735480164004,0.8162724,196.1,195.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480165604,0.8162724,196.1,195.95,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1735480167208,0.8162724,196.1,195.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480167707,3.0274,196.11,195.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480167908,0.8155272,196.1,195.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480168410,0.8155272,196.1,195.94,5.31430592]
["bitfinex-derivatives","SOLF0:USTF0",1735480168709,0.8155272,196.1,195.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480170414,0.81507729,196.09,195.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480170707,0.81507729,196.08,195.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480170910,0.81507729,196.07,195.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480171107,0.81507729,196.06,195.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480171302,0.81507729,196.05,195.95,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1735480171507,0.81507729,196.04,195.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480171819,3.0274,196.11,195.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480172012,0.81509115,196.1,195.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480172814,0.81516032,196.09,195.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480173009,0.81516032,196.08,195.96,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735480173206,0.81516032,196.07,195.96,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735480173511,0.81516032,196.06,195.97,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1735480173712,0.81516032,196.05,195.97,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1735480173909,3.0274,196.11,195.97,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1735480174107,0.81511587,196.1,195.97,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1735480175414,1.63018088,196.09,195.98,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735480175610,0.81509044,196.08,195.98,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735480176614,0.81509044,196.08,195.99,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735480176814,0.81509044,196.08,196.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480178220,0.81509044,196.07,196.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480178421,0.81509044,196.06,196.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480178717,0.81509044,196.05,196.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480178920,3.0274,196.11,196.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480179123,0.81492168,196.1,196.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480180915,0.81492168,196.09,196.01,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735480181115,5.4337015,196.15,196.01,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735480181312,0.81465902,196.14,196.01,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735480184021,0.81465902,196.14,195.99,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1735480184222,0.81465902,196.14,196.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480185616,0.81438598,196.13,196.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480185813,3.71438598,196.12,196.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480186016,0.81438598,196.11,196.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480186618,0.81438598,196.11,195.97,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1735480186818,0.81438598,196.11,195.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480187031,0.81438598,196.1,195.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480187227,1.5428,196.09,195.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480187420,0.81438598,196.08,195.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480190625,0.81422084,196.07,195.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480190922,0.81422084,196.06,195.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480191123,0.81422084,196.05,195.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480191322,3.0745,196.09,195.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480191519,0.81418936,196.08,195.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480193220,3.0745,196.09,195.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480193425,0.81406894,196.08,195.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480195827,0.8138929,196.07,195.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480196025,0.81374752,196.06,195.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480196327,0.81363984,196.05,195.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480196526,0.81363984,196.04,195.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480196730,0.8138929,196.07,195.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480196926,0.81356268,196.06,195.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480197528,0.81356268,196.06,195.99,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1735480197731,0.81356268,196.06,195.99,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1735480198630,6.7336015,196.13,195.99,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1735480198830,0.8133077,196.12,195.99,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1735480199130,0.8133077,196.12,196.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480201130,6.7336015,196.13,196.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480201336,0.81389516,196.12,196.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480202835,6.7336015,196.13,196.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480203034,0.81412384,196.12,196.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480204436,6.7336015,196.13,196.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480204632,0.81452074,196.11,196.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480205034,0.81452163,196.1,196.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480205631,0.81452074,196.11,196.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480205832,0.81453328,196.09,196.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480206031,0.81455884,196.08,196.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480207136,0.81453328,196.09,196.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480207137,0.81500532,196.07,196.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480207437,0.81500532,196.06,196.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480207631,0.81500532,196.05,196.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480207830,0.81453328,196.09,196.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480208032,0.81491703,196.08,196.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480208731,0.81491703,196.07,196.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480208931,0.81491703,196.06,196.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480209133,0.81491703,196.05,196.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480209332,0.81491703,196.12,196.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480209532,0.81490574,196.11,196.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480209735,0.81490574,196.1,196.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480209934,0.81490574,196.09,196.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480210136,0.81490574,196.12,196.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480210336,0.81490574,196.11,196.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480210539,0.81490574,196.1,196.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480210832,0.81490574,196.09,196.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480211036,0.81490574,196.08,196.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480211233,0.81490574,196.07,196.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480211437,0.81490574,196.06,196.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480211635,0.81512446,196.05,196.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480211835,0.81512446,196.04,195.94,2.75860592]
["bitfinex-derivatives","SOLF0:USTF0",1735480212044,0.81512446,196.03,195.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480212248,0.81512446,196.02,195.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480212448,0.81512446,196.01,195.94,2.75860592]
["bitfinex-derivatives","SOLF0:USTF0",1735480212647,4.7618,196.07,195.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480212849,0.81508434,196.06,195.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480213941,11.34162443,196.06,195.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480214142,0.81511932,196.05,195.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480215646,0.81511932,196.05,195.94,2.75860592]
["bitfinex-derivatives","SOLF0:USTF0",1735480216049,0.81511932,196.05,195.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480216250,0.8148251,196.04,195.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480216449,3.7148251,196.03,195.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480216645,0.8148251,196.02,195.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480217955,4.6484266,196.02,195.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480218156,0.8148251,196.01,195.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480219156,0.81481057,196.0,195.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480219353,3.8336015,196.02,195.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480219547,0.81480525,196.01,195.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480220148,0.81480525,196.0,195.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480220451,13.42654009,196.03,195.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480220657,0.81480481,196.02,195.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480220853,4.64840631,196.02,195.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480221054,0.81480481,196.01,195.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480223959,0.81480481,196.0,195.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480224158,0.81480481,196.03,195.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480224358,0.81427777,196.02,195.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480224557,0.81427777,196.01,195.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480224861,0.81427777,196.0,195.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480225060,3.44889629,196.04,195.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480225359,0.81459683,196.03,195.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480226765,3.44889629,196.04,195.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480226954,0.81460734,196.03,195.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480229157,0.81468355,196.02,195.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480229364,0.81468355,196.01,195.9,0.7164]
["bitfinex-derivatives","SOLF0:USTF0",1735480229554,0.81468355,196.0,195.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480229864,0.81468355,195.99,195.86,58.621]
["bitfinex-derivatives","SOLF0:USTF0",1735480230065,2.9,196.02,195.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480230066,0.81468355,195.98,195.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480230253,0.81468355,195.97,195.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480230558,0.81468355,195.96,195.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480230864,0.8142952,195.95,195.87,2.76988308]
["bitfinex-derivatives","SOLF0:USTF0",1735480231061,0.8142952,195.94,195.87,2.76988308]
["bitfinex-derivatives","SOLF0:USTF0",1735480231258,0.8142952,195.93,195.87,2.76988308]
["bitfinex-derivatives","SOLF0:USTF0",1735480231459,0.8142952,195.92,195.87,2.76988308]
["bitfinex-derivatives","SOLF0:USTF0",1735480231761,3.8336015,196.01,195.87,2.76988308]
["bitfinex-derivatives","SOLF0:USTF0",1735480231960,0.81389489,196.0,195.87,2.76988308]
["bitfinex-derivatives","SOLF0:USTF0",1735480232261,4.5739,195.99,195.87,2.76988308]
["bitfinex-derivatives","SOLF0:USTF0",1735480232459,0.81389489,195.98,195.87,2.76988308]
["bitfinex-derivatives","SOLF0:USTF0",1735480232660,2.9,195.97,195.87,2.76988308]
["bitfinex-derivatives","SOLF0:USTF0",1735480232857,0.81389489,195.96,195.87,2.76988308]
["bitfinex-derivatives","SOLF0:USTF0",1735480233360,0.81389489,195.96,195.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480233562,0.81389489,195.96,195.81,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1735480233764,0.81389489,195.96,195.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1735480234563,0.81369826,195.95,195.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1735480236964,0.81360734,195.94,195.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1735480237163,0.81360734,195.93,195.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1735480237366,0.81360734,195.92,195.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1735480237567,0.81360734,195.91,195.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1735480237771,0.81360734,195.9,195.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1735480237962,0.81360734,195.89,195.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1735480238269,0.81360734,195.88,195.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1735480238468,18.6000802,195.96,195.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1735480238670,0.81355822,195.95,195.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1735480239269,0.81355822,195.94,195.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1735480239464,0.81355822,195.93,195.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1735480239664,0.81355822,195.92,195.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1735480239860,0.81355822,195.91,195.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1735480240165,0.81355822,195.9,195.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1735480240364,0.81355822,195.89,195.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1735480240660,0.81355822,195.88,195.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1735480240867,18.6000802,195.96,195.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1735480241068,0.81343839,195.95,195.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1735480241467,13.97698873,195.97,195.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1735480241666,0.8134867,195.96,195.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1735480242169,0.81335542,195.95,195.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1735480242369,0.81335542,195.94,195.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1735480242569,0.81335542,195.93,195.84,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735480242773,3.45044864,195.97,195.84,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735480243064,0.81334553,195.96,195.83,2.7705375]
["bitfinex-derivatives","SOLF0:USTF0",1735480243669,0.81334553,195.96,195.86,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735480243867,0.81334553,195.96,195.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480244268,0.81334553,195.96,195.87,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1735480245271,0.81334553,195.96,195.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480245471,0.81334553,195.96,195.89,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735480246673,3.45044864,195.97,195.89,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735480246867,0.81306603,195.96,195.89,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735480247267,3.45044864,195.97,195.89,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735480247469,0.81309977,195.96,195.89,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735480249271,0.81309977,195.96,195.88,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1735480252270,3.45044864,195.97,195.88,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1735480252469,0.81290681,195.96,195.88,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1735480253068,3.45044864,195.97,195.88,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1735480253272,0.81289712,195.96,195.88,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1735480253473,0.81289712,195.96,195.88,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735480253670,0.81289712,195.96,195.89,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735480254065,10.49710527,196.05,195.88,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735480254269,0.81294207,196.04,195.88,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735480254465,0.81294207,196.03,195.88,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735480254670,0.81294207,196.02,195.88,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735480254870,0.81298145,196.01,195.88,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735480255070,0.81298145,196.0,195.88,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735480255271,0.81298145,195.99,195.88,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735480255576,3.83588375,196.04,195.88,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735480255775,0.81298818,196.03,195.88,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735480256075,0.81298818,196.03,195.93,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735480256270,0.81298818,196.03,195.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480258276,0.81298818,196.02,195.95,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735480258477,13.94566969,196.05,195.95,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735480258676,0.81302804,196.04,195.95,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735480259275,0.81302804,196.04,195.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480259473,0.81302804,196.04,195.94,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1735480259970,0.81309673,196.03,195.94,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1735480260173,0.81309673,196.02,195.94,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1735480260374,13.94566969,196.05,195.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480260576,0.81310306,196.04,195.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480261481,0.81310306,196.04,195.95,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735480262378,0.81310306,196.04,195.94,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1735480264279,0.81321084,196.03,195.94,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1735480264480,0.81321084,196.02,195.94,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1735480264683,13.94566969,196.05,195.94,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1735480264883,0.8132035,196.04,195.94,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1735480266091,13.94566969,196.05,195.94,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1735480266287,0.81335078,196.04,195.94,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1735480266983,0.81335321,196.03,195.94,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1735480267183,0.81335321,196.02,195.94,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1735480267384,13.94566969,196.05,195.94,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1735480267582,0.81350577,196.04,195.94,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1735480269384,13.94566969,196.05,195.94,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1735480269587,0.81345954,196.04,195.94,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1735480272591,0.81345954,196.04,195.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480272888,0.81345954,196.04,195.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480278994,0.81345954,196.04,195.88,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735480279291,0.81345954,196.03,195.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480279593,4.5859,196.09,195.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480279797,0.81302852,196.08,195.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480279997,0.81308913,196.08,195.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480280392,0.81308913,196.08,195.93,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735480280595,0.81308913,196.08,195.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480281194,4.64897288,196.08,195.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480281396,0.81308913,196.07,195.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480282292,0.81322543,196.06,195.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480282596,0.81322543,196.05,195.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480282797,0.81322543,196.04,195.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480283000,0.81322543,196.03,195.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480283298,4.5859,196.09,195.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480283500,0.81320481,196.08,195.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480284105,0.81320481,196.08,195.94,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1735480284307,4.64908856,196.08,195.94,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1735480284506,0.81320481,196.07,195.94,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1735480286310,0.81320481,196.07,195.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480288215,0.81320481,196.07,195.96,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735480289910,3.83588375,196.08,195.96,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735480290107,0.81310345,196.07,195.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480290410,0.81310345,196.06,195.96,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735480290606,0.81310345,196.05,195.96,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735480290809,0.81310345,196.04,195.96,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735480291006,8.42178375,196.09,195.96,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735480291312,0.81305975,196.08,195.96,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735480294615,0.81305975,196.08,195.97,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735480295722,0.81305975,196.08,195.98,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735480296014,0.81305975,196.08,195.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480300309,10.49616054,196.11,195.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480300513,0.81307832,196.1,195.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480300807,14.70226289,196.16,195.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480300808,18.53814664,196.16,196.04,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735480301017,0.81308767,196.15,196.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480301317,7.47336446,196.15,196.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480301622,0.81308767,196.14,196.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480301815,0.81308767,196.13,196.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480302012,0.81308767,196.12,196.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480302318,10.49616054,196.18,196.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480302319,0.81308767,196.11,196.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480302518,3.83588375,196.18,196.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480302721,0.81316236,196.17,196.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480303111,0.81316236,196.17,196.05,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1735480304221,0.81316236,196.16,196.05,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1735480304417,0.81316236,196.15,196.05,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1735480304615,0.81316236,196.14,196.05,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1735480304817,0.81316236,196.13,196.05,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1735480305018,0.81316236,196.12,196.05,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1735480305222,3.83588375,196.18,196.05,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1735480305420,0.8131896,196.17,196.05,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1735480307921,3.83588375,196.18,196.05,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1735480308128,0.81341118,196.17,196.06,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735480308825,0.81341118,196.16,196.06,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735480309028,0.81341118,196.15,196.06,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735480309229,4.645,196.19,196.06,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735480309230,0.81341118,196.14,196.06,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735480309417,0.81341118,196.13,196.06,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735480309624,4.645,196.19,196.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480309820,0.81347573,196.18,196.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480310328,0.81347836,196.17,196.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480310526,0.81347836,196.16,196.05,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1735480310827,0.81347836,196.15,196.05,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1735480311025,0.81347836,196.14,196.05,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1735480311221,0.81347836,196.13,196.05,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1735480311427,4.645,196.19,196.05,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1735480311728,0.81347769,196.18,196.05,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1735480312929,4.645,196.19,196.05,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1735480313126,0.81305925,196.18,196.05,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1735480313731,0.81305925,196.18,196.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480313927,0.81305925,196.18,196.06,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735480314729,0.81305925,196.18,196.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480315434,0.81305925,196.18,196.08,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735480318129,0.8136233,196.17,196.08,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735480318328,0.8136233,196.16,196.09,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735480318527,0.8136233,196.15,196.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480318725,3.0783,196.19,196.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480318931,0.8137338,196.18,196.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480322230,0.8137338,196.18,196.11,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735480322430,14.70226289,196.23,196.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480322431,0.8137338,196.17,196.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480322631,18.53814664,196.23,196.11,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1735480322935,0.81382498,196.22,196.11,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735480323128,0.81382498,196.22,196.16,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735480323435,0.81382498,196.22,196.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480323636,0.81382498,196.22,196.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480323832,0.81382498,196.21,196.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480324134,7.1548503,196.24,196.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480324435,0.81384931,196.23,196.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480325037,0.8138635,196.22,196.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480325336,0.8138635,196.22,196.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480326034,4.64974725,196.22,196.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480326235,0.81380789,196.21,196.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480326634,0.81381416,196.2,196.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480327635,0.81366453,196.19,196.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480327932,0.81366453,196.18,196.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480328138,0.81366453,196.17,196.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480328337,0.81366453,196.16,196.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480328534,0.81366453,196.15,196.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480328734,0.81366453,196.14,196.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480328934,0.81380789,196.21,196.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480329134,0.81381102,196.2,196.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480329439,0.81381102,196.2,196.08,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1735480329836,0.81381102,196.2,196.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480330737,0.81381102,196.2,196.09,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735480331634,0.81381102,196.19,196.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480331837,3.0696,196.23,196.1,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735480331838,0.81381102,196.18,196.1,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735480332039,0.81381102,196.17,196.1,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735480332241,6.90159829,196.23,196.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480332242,13.58061854,196.23,196.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480332441,0.81489247,196.22,196.11,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735480332837,4.64689076,196.22,196.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480333140,0.81489247,196.21,196.13,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735480333336,0.81489247,196.21,196.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480340542,0.81521603,196.2,196.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480340742,3.83199829,196.22,196.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480341046,0.81521931,196.21,196.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480342643,0.81522593,196.2,196.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480342851,3.83199829,196.22,196.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480343045,0.8152275,196.21,196.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480343246,1.630455,196.21,196.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480343446,0.8152275,196.2,196.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480345543,0.8152275,196.21,196.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480351054,3.83199829,196.22,196.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480351255,0.81581328,196.21,196.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480353358,0.81581328,196.21,196.14,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1735480353559,0.81581328,196.21,196.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480353955,0.81581328,196.21,196.15,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735480355863,3.83199829,196.22,196.15,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735480356061,0.81582902,196.21,196.15,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735480357666,0.81582902,196.21,196.16,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735480358464,3.83199829,196.22,196.16,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735480358663,0.81582372,196.21,196.16,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735480359663,0.81582372,196.21,196.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480361459,0.81582372,196.21,196.14,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1735480366260,3.83199829,196.22,196.14,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1735480366466,0.81582415,196.21,196.14,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1735480366965,3.83199829,196.22,196.14,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1735480367264,0.81582937,196.21,196.14,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1735480367664,0.81582937,196.21,196.15,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735480371568,3.83199829,196.22,196.15,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735480371763,0.81582831,196.21,196.16,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735480372262,0.81582831,196.21,196.16,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1735480372765,3.83199829,196.22,196.16,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1735480374765,0.81578795,196.21,196.16,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1735480375468,0.81578795,196.21,196.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480376566,3.83199829,196.22,196.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480376766,0.81582833,196.21,196.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480377868,0.81582833,196.21,196.15,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735480378068,0.81582833,196.21,196.15,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1735480378364,0.81582833,196.21,196.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480378568,0.81582833,196.21,196.16,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735480383771,0.81582833,196.21,196.15,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1735480384869,0.81582833,196.21,196.16,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735480386266,3.83199829,196.22,196.16,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735480386671,0.815793,196.21,196.15,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1735480386875,3.83199829,196.22,196.15,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1735480387072,0.8157966,196.21,196.15,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1735480390076,0.8157966,196.21,196.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480390681,3.83199829,196.22,196.15,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1735480390883,0.81564601,196.21,196.15,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1735480391476,3.83199829,196.22,196.15,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1735480391675,0.81558772,196.21,196.15,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1735480393373,0.81558772,196.21,196.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480393577,0.81558772,196.21,196.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480394879,3.83199829,196.22,196.13,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735480395076,0.81539201,196.21,196.13,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735480397876,0.81539201,196.21,196.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480399278,0.81490935,196.2,196.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480399581,0.81490935,196.19,196.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480399784,0.81490935,196.18,196.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480399982,3.83199829,196.22,196.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480400183,0.81497861,196.21,196.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480401887,0.81498826,196.2,196.13,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735480402083,0.81498826,196.19,196.13,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735480402286,0.81498826,196.18,196.13,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735480402482,3.83199829,196.22,196.13,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735480402682,0.81503097,196.21,196.13,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735480404282,3.83199829,196.22,196.13,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735480404482,0.81504927,196.2,196.13,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735480404680,0.81502857,196.19,196.13,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735480406989,0.81504927,196.2,196.13,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735480407190,0.81560648,196.19,196.13,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735480407694,0.81560648,196.19,196.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480407891,0.81560648,196.19,196.06,7.1216941]
["bitfinex-derivatives","SOLF0:USTF0",1735480408191,0.81560648,196.19,196.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480408393,0.81560648,196.19,196.08,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735480408893,0.81560648,196.19,196.06,9.6757941]
["bitfinex-derivatives","SOLF0:USTF0",1735480409093,1.5337,196.18,196.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480409295,0.81560648,196.17,196.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480409495,2.37420648,196.17,196.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480409796,0.81560648,196.16,196.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480410596,0.81560648,196.16,196.05,57.35061981]
["bitfinex-derivatives","SOLF0:USTF0",1735480410795,1.4759,196.15,196.05,60.25061981]
["bitfinex-derivatives","SOLF0:USTF0",1735480410999,0.81560648,196.14,196.05,60.25061981]
["bitfinex-derivatives","SOLF0:USTF0",1735480412195,0.81583916,196.13,196.05,60.25061981]
["bitfinex-derivatives","SOLF0:USTF0",1735480412396,1.4759,196.15,196.05,60.25061981]
["bitfinex-derivatives","SOLF0:USTF0",1735480412595,0.81595315,196.14,196.05,60.25061981]
["bitfinex-derivatives","SOLF0:USTF0",1735480417299,0.81581632,196.13,196.05,60.25061981]
["bitfinex-derivatives","SOLF0:USTF0",1735480417505,0.81581632,196.12,196.05,60.25061981]
["bitfinex-derivatives","SOLF0:USTF0",1735480417695,0.81581632,196.11,196.05,60.25061981]
["bitfinex-derivatives","SOLF0:USTF0",1735480417896,1.4759,196.15,196.05,60.25061981]
["bitfinex-derivatives","SOLF0:USTF0",1735480418095,0.81580986,196.14,196.05,60.25061981]
["bitfinex-derivatives","SOLF0:USTF0",1735480418300,0.81580986,196.14,196.05,62.80491981]
["bitfinex-derivatives","SOLF0:USTF0",1735480419317,0.81580986,196.14,196.05,60.25061981]
["bitfinex-derivatives","SOLF0:USTF0",1735480420010,0.81571402,196.13,196.05,62.80481981]
["bitfinex-derivatives","SOLF0:USTF0",1735480420215,0.81571402,196.12,196.05,60.25061981]
["bitfinex-derivatives","SOLF0:USTF0",1735480420416,0.81571402,196.11,196.05,60.25061981]
["bitfinex-derivatives","SOLF0:USTF0",1735480420716,1.4759,196.15,196.05,60.25061981]
["bitfinex-derivatives","SOLF0:USTF0",1735480420917,0.81571169,196.14,196.05,60.25061981]
["bitfinex-derivatives","SOLF0:USTF0",1735480422416,0.81591117,196.13,196.05,60.25061981]
["bitfinex-derivatives","SOLF0:USTF0",1735480422612,0.81602678,196.12,196.05,60.25061981]
["bitfinex-derivatives","SOLF0:USTF0",1735480424318,0.81602678,196.12,196.05,62.80491981]
["bitfinex-derivatives","SOLF0:USTF0",1735480424618,0.81602678,196.12,196.05,60.25061981]
["bitfinex-derivatives","SOLF0:USTF0",1735480424917,0.81591117,196.13,196.05,60.25061981]
["bitfinex-derivatives","SOLF0:USTF0",1735480425117,0.81617309,196.12,196.05,60.25061981]
["bitfinex-derivatives","SOLF0:USTF0",1735480427520,0.81591117,196.13,196.05,60.25061981]
["bitfinex-derivatives","SOLF0:USTF0",1735480427818,0.81626455,196.12,196.05,60.25061981]
["bitfinex-derivatives","SOLF0:USTF0",1735480430314,1.6321973,196.11,196.05,60.25061981]
["bitfinex-derivatives","SOLF0:USTF0",1735480430519,0.81609868,196.1,196.05,60.25061981]
["bitfinex-derivatives","SOLF0:USTF0",1735480431120,0.81609868,196.1,196.05,57.35061981]
["bitfinex-derivatives","SOLF0:USTF0",1735480432914,0.81609868,196.09,196.05,57.35061981]
["bitfinex-derivatives","SOLF0:USTF0",1735480433114,0.81609868,196.08,196.01,5.66802599]
["bitfinex-derivatives","SOLF0:USTF0",1735480433317,0.81609868,196.07,196.01,5.66802599]
["bitfinex-derivatives","SOLF0:USTF0",1735480433522,4.3759,196.15,196.01,5.66802599]
["bitfinex-derivatives","SOLF0:USTF0",1735480433723,0.81627699,196.14,196.01,5.66802599]
["bitfinex-derivatives","SOLF0:USTF0",1735480435329,0.81619954,196.13,196.01,5.66802599]
["bitfinex-derivatives","SOLF0:USTF0",1735480435626,4.3759,196.15,196.02,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735480435627,0.81619954,196.12,196.02,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735480435827,0.81619954,196.11,196.02,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735480436028,4.3759,196.15,196.02,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735480436029,0.81619954,196.1,196.02,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735480436225,0.81619954,196.09,196.01,8.22282599]
["bitfinex-derivatives","SOLF0:USTF0",1735480436528,3.4469202,196.12,196.01,8.22282599]
["bitfinex-derivatives","SOLF0:USTF0",1735480436730,0.81619683,196.11,196.01,8.22282599]
["bitfinex-derivatives","SOLF0:USTF0",1735480437829,3.4469202,196.12,196.01,8.22282599]
["bitfinex-derivatives","SOLF0:USTF0",1735480438029,0.81623179,196.11,196.01,8.22282599]
["bitfinex-derivatives","SOLF0:USTF0",1735480440533,0.81633011,196.1,196.01,8.22282599]
["bitfinex-derivatives","SOLF0:USTF0",1735480440728,0.81633011,196.09,196.01,8.22282599]
["bitfinex-derivatives","SOLF0:USTF0",1735480440929,3.4469202,196.12,196.01,8.22282599]
["bitfinex-derivatives","SOLF0:USTF0",1735480441132,0.81633015,196.11,196.01,8.22282599]
["bitfinex-derivatives","SOLF0:USTF0",1735480442234,0.81632889,196.1,196.01,8.22282599]
["bitfinex-derivatives","SOLF0:USTF0",1735480442436,0.81632889,196.09,196.01,8.22282599]
["bitfinex-derivatives","SOLF0:USTF0",1735480442626,3.4469202,196.12,196.01,8.22282599]
["bitfinex-derivatives","SOLF0:USTF0",1735480442833,0.81632889,196.11,196.01,8.22282599]
["bitfinex-derivatives","SOLF0:USTF0",1735480444334,0.81632889,196.11,196.01,2.76802599]
["bitfinex-derivatives","SOLF0:USTF0",1735480444535,0.81632889,196.11,196.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480444740,3.4469202,196.12,196.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480444940,0.81637962,196.11,196.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480445435,0.81637962,196.11,196.01,5.66802599]
["bitfinex-derivatives","SOLF0:USTF0",1735480446140,0.81637962,196.11,196.01,2.76802599]
["bitfinex-derivatives","SOLF0:USTF0",1735480446838,3.4469202,196.12,196.01,2.76802599]
["bitfinex-derivatives","SOLF0:USTF0",1735480447238,0.81651835,196.11,196.01,2.76802599]
["bitfinex-derivatives","SOLF0:USTF0",1735480450039,0.81652217,196.1,196.01,2.76802599]
["bitfinex-derivatives","SOLF0:USTF0",1735480450343,0.81652217,196.09,196.01,2.76802599]
["bitfinex-derivatives","SOLF0:USTF0",1735480450543,0.81652217,196.08,196.01,2.76802599]
["bitfinex-derivatives","SOLF0:USTF0",1735480450744,0.81652217,196.07,196.01,2.76802599]
["bitfinex-derivatives","SOLF0:USTF0",1735480450944,0.81652217,196.06,196.01,2.76802599]
["bitfinex-derivatives","SOLF0:USTF0",1735480451145,0.81652217,196.05,196.01,2.76802599]
["bitfinex-derivatives","SOLF0:USTF0",1735480451446,3.4469202,196.12,196.01,2.76802599]
["bitfinex-derivatives","SOLF0:USTF0",1735480451646,0.8165291,196.11,196.01,2.76802599]
["bitfinex-derivatives","SOLF0:USTF0",1735480452049,2.9,196.1,196.01,2.76802599]
["bitfinex-derivatives","SOLF0:USTF0",1735480452243,0.8165291,196.09,196.01,2.76802599]
["bitfinex-derivatives","SOLF0:USTF0",1735480457738,8.18899829,196.1,195.98,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1735480457944,0.81661351,196.09,195.98,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1735480460454,0.81661385,196.08,195.98,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1735480460643,8.18899829,196.1,195.98,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1735480460644,0.81661385,196.07,195.98,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1735480460849,0.81661385,196.06,195.98,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1735480461047,0.81661385,196.05,195.98,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1735480461243,8.18899829,196.1,195.98,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1735480461244,0.81661385,196.04,195.98,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1735480461455,8.18899829,196.1,195.98,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1735480461649,0.81656969,196.09,195.98,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1735480464555,0.81656969,196.09,195.99,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735480465051,3.83199829,196.11,195.99,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735480465248,0.81654627,196.1,195.99,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735480465449,0.81654627,196.09,195.99,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735480465653,0.81654629,196.11,195.99,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735480465951,0.81654629,196.1,195.99,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735480466153,0.81654629,196.09,195.99,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735480466459,0.81654629,196.08,195.99,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735480466756,0.81654629,196.07,195.99,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1735480466951,0.81654629,196.06,195.98,11.16278533]
["bitfinex-derivatives","SOLF0:USTF0",1735480467158,0.81654629,196.05,195.98,11.16278533]
["bitfinex-derivatives","SOLF0:USTF0",1735480467359,7.27891849,196.12,195.98,11.16278533]
["bitfinex-derivatives","SOLF0:USTF0",1735480467555,0.81654702,196.11,195.98,11.16278533]
["bitfinex-derivatives","SOLF0:USTF0",1735480468157,0.81654254,196.1,195.98,11.16278533]
["bitfinex-derivatives","SOLF0:USTF0",1735480468358,0.81654254,196.09,195.98,11.16278533]
["bitfinex-derivatives","SOLF0:USTF0",1735480468557,0.81654254,196.08,195.98,11.16278533]
["bitfinex-derivatives","SOLF0:USTF0",1735480468759,0.81654254,196.07,195.98,11.16278533]
["bitfinex-derivatives","SOLF0:USTF0",1735480468954,0.81654254,196.06,195.98,11.16278533]
["bitfinex-derivatives","SOLF0:USTF0",1735480469148,0.81654254,196.05,195.98,11.16278533]
["bitfinex-derivatives","SOLF0:USTF0",1735480469354,3.83199829,196.11,195.98,11.16278533]
["bitfinex-derivatives","SOLF0:USTF0",1735480469555,0.81654697,196.1,195.98,11.16278533]
["bitfinex-derivatives","SOLF0:USTF0",1735480470059,0.81654697,196.09,195.98,11.16278533]
["bitfinex-derivatives","SOLF0:USTF0",1735480470260,0.81654697,196.08,195.98,11.16278533]
["bitfinex-derivatives","SOLF0:USTF0",1735480470456,0.81654697,196.07,195.98,11.16278533]
["bitfinex-derivatives","SOLF0:USTF0",1735480470663,0.81654697,196.06,195.98,11.16278533]
["bitfinex-derivatives","SOLF0:USTF0",1735480470960,0.81654638,196.05,195.98,11.16278533]
["bitfinex-derivatives","SOLF0:USTF0",1735480471160,3.83199829,196.11,195.98,11.16278533]
["bitfinex-derivatives","SOLF0:USTF0",1735480471359,0.81654638,196.1,195.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480471758,0.81654638,196.09,195.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480471959,0.81654638,196.08,195.98,5.70758533]
["bitfinex-derivatives","SOLF0:USTF0",1735480472162,0.81654638,196.07,195.98,8.60758533]
["bitfinex-derivatives","SOLF0:USTF0",1735480472362,0.81654638,196.06,195.98,8.60758533]
["bitfinex-derivatives","SOLF0:USTF0",1735480472563,0.81654638,196.05,195.98,8.60758533]
["bitfinex-derivatives","SOLF0:USTF0",1735480472764,18.58480364,196.11,195.98,8.60758533]
["bitfinex-derivatives","SOLF0:USTF0",1735480472765,0.81654638,196.04,195.98,8.60758533]
["bitfinex-derivatives","SOLF0:USTF0",1735480473059,18.58480364,196.11,195.98,8.60758533]
["bitfinex-derivatives","SOLF0:USTF0",1735480473262,0.816612,196.1,195.98,8.60758533]
["bitfinex-derivatives","SOLF0:USTF0",1735480473460,1.633224,196.1,195.98,8.60758533]
["bitfinex-derivatives","SOLF0:USTF0",1735480473659,0.816612,196.09,195.98,8.60758533]
["bitfinex-derivatives","SOLF0:USTF0",1735480474463,2.9,196.08,195.98,2.76858533]
["bitfinex-derivatives","SOLF0:USTF0",1735480474655,0.816612,196.07,195.98,2.76858533]
["bitfinex-derivatives","SOLF0:USTF0",1735480475661,1.5019,196.06,195.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480475861,0.816612,196.05,195.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480478460,0.81680199,196.04,195.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480478763,0.81680199,196.03,195.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480478965,0.81680199,196.02,195.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480479167,0.81680199,196.01,195.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480479359,0.81680199,196.0,195.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480479559,0.81680199,195.99,195.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480479759,1.5019,196.06,195.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480479967,0.81679846,196.05,195.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480481070,0.81679415,196.04,195.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480481268,0.81679415,196.03,195.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480481568,0.81679415,196.02,195.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480481769,0.81679415,196.01,195.93,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1735480481962,1.5019,196.06,195.93,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1735480482159,0.81670543,196.05,195.93,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1735480483465,1.5019,196.06,195.93,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1735480483666,0.81671025,196.05,195.93,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1735480484268,0.81671025,196.05,195.94,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735480484761,0.81671025,196.04,195.94,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735480484966,0.81671025,196.03,195.94,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735480485169,18.58480364,196.07,195.94,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735480485372,0.81668699,196.06,195.94,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735480486170,0.81661626,196.05,195.94,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735480486370,0.81661626,196.04,195.94,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735480486570,18.58480364,196.07,195.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480486772,0.81660983,196.06,195.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480487675,0.81660983,196.06,195.96,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735480489571,18.58480364,196.07,195.96,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735480489872,0.81656774,196.06,195.96,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735480490177,0.81656774,196.06,195.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480490372,0.81656774,196.06,195.98,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735480490573,0.81656774,196.06,195.99,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1735480491173,18.58480364,196.07,195.99,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1735480491476,0.81653848,196.06,195.99,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1735480493879,18.58480364,196.07,195.99,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1735480494068,0.81653846,196.06,195.99,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1735480496379,18.58480364,196.07,195.99,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1735480496678,0.81653286,196.06,195.99,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1735480497681,18.58480364,196.07,196.01,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735480497980,3.83199829,196.06,196.01,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735480498181,3.4469202,196.12,196.01,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735480498381,0.81636189,196.11,196.01,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735480498582,0.81636189,196.11,196.02,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735480498982,0.81633036,196.1,196.02,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735480499176,0.81633036,196.09,196.02,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735480499480,3.4469202,196.12,196.02,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735480499776,0.81633425,196.11,196.01,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735480499981,0.81633425,196.11,195.99,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1735480500184,3.4469202,196.12,196.02,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735480500378,3.4469202,196.12,195.99,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1735480500880,3.4469202,196.12,196.03,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735480501076,3.4469202,196.12,196.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480503179,3.4469202,196.12,196.04,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1735480512106,3.4469202,196.12,196.05,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735480515696,3.4469202,196.12,196.06,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735480518695,1.4813,196.17,196.06,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735480518897,0.8161579,196.16,196.06,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735480519997,1.4813,196.17,196.06,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735480520201,0.81615857,196.16,196.06,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735480521491,1.4813,196.17,196.06,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735480521492,0.81616277,196.15,196.06,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735480521698,0.81616277,196.14,196.06,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735480521897,1.4813,196.17,196.06,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735480522097,0.81616195,196.16,196.06,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735480524100,0.81613731,196.15,196.06,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735480524402,1.4813,196.17,196.06,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735480525702,0.81614261,196.16,196.06,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735480526901,0.81614261,196.16,196.05,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735480530704,0.81614261,196.16,196.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480530906,1.5631,196.15,196.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480531104,0.81614261,196.14,196.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480531996,0.81622887,196.13,196.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480532196,0.81622887,196.12,196.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480532401,5.00926609,196.15,196.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480532601,0.81622428,196.14,196.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480534506,0.81623971,196.13,196.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480534705,0.81623971,196.12,196.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480534905,0.81623971,196.11,196.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480535103,15.56576086,196.15,196.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480535299,0.81623715,196.14,196.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480536402,0.81623715,196.14,196.04,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1735480537005,15.56576086,196.15,196.04,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1735480537206,0.81619068,196.14,196.04,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1735480539609,15.56576086,196.15,196.04,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1735480539809,0.81619619,196.14,196.04,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1735480542005,0.81619619,196.14,196.01,55.2637547]
["bitfinex-derivatives","SOLF0:USTF0",1735480542207,0.81619619,196.14,196.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480542507,10.55649477,196.14,196.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480542707,0.81641595,196.13,196.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480543307,1.5095,196.12,196.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480543507,0.81641595,196.11,196.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480543710,2.27311595,196.11,196.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480543904,0.81641595,196.1,196.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480545410,0.81641595,196.1,196.03,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735480546021,0.81641595,196.1,196.04,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735480546513,3.83199829,196.13,196.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480546715,0.81620421,196.12,196.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480546914,10.55649477,196.16,196.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480547216,0.81620132,196.14,196.06,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735480547411,8.0737851,196.16,196.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480547611,0.81614253,196.14,196.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480549917,15.56576086,196.15,196.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480550121,0.81613201,196.14,196.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480551116,0.81613201,196.14,196.07,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1735480552520,0.81613201,196.14,196.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480554119,2.9947,196.19,196.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480554320,0.8161324,196.18,196.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480554624,0.81613155,196.17,196.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480554821,0.81613155,196.16,196.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480555120,0.81613152,196.15,196.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480555320,0.81613152,196.14,196.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480555511,2.9947,196.19,196.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480555713,0.81613008,196.18,196.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480556118,0.81613014,196.17,196.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480556319,0.81613014,196.16,196.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480556521,0.81613014,196.15,196.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480556718,0.81613014,196.14,196.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480556915,2.9947,196.19,196.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480557114,0.81613432,196.18,196.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480557722,0.81613919,196.17,196.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480557921,0.81613919,196.16,196.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480558125,0.81613919,196.15,196.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480558423,0.81613919,196.14,196.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480558623,2.9947,196.19,196.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480558823,0.81613247,196.18,196.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480560227,0.81613318,196.17,196.05,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735480560526,0.8161358,196.16,196.01,55.2637547]
["bitfinex-derivatives","SOLF0:USTF0",1735480560720,0.8161358,196.16,196.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480564532,0.81636841,196.15,196.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480564827,0.81636841,196.14,196.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480565027,0.81636841,196.13,196.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480565229,0.81636841,196.12,196.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480565429,0.81636841,196.11,196.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480567036,0.81620903,196.1,196.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480567232,0.81620903,196.09,196.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480567534,1.5492,196.12,196.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480567733,0.81623122,196.11,196.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480568433,0.81623122,196.11,196.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480569737,0.81622142,196.1,196.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480569941,20.17947987,196.12,196.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480570237,0.81622163,196.11,196.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480572340,0.81629974,196.1,196.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480572536,20.17947987,196.12,196.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480572737,0.81630008,196.11,196.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480573540,18.63027987,196.12,196.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480573841,11.90578339,196.12,196.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480574037,3.83199829,196.12,196.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480574237,3.44673498,196.13,196.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480574437,0.81618834,196.12,196.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480574638,0.81618834,196.12,196.05,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735480574939,3.83199829,196.18,196.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480575238,0.81614546,196.17,196.07,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1735480575438,0.81614546,196.17,196.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480575637,0.81614546,196.16,196.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480575834,0.81614546,196.15,196.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480576037,0.81614546,196.14,196.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480576238,3.83199829,196.2,196.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480576439,0.81613881,196.19,196.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480576739,0.81613881,196.19,196.08,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1735480577443,0.8161073,196.18,196.09,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735480577734,0.8161073,196.17,196.09,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735480577940,3.83199829,196.2,196.09,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735480578140,0.8160148,196.19,196.09,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735480579331,0.8160148,196.19,196.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480579539,0.8160148,196.19,196.11,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735480582547,3.83199829,196.2,196.11,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735480582845,0.81600095,196.19,196.11,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735480583950,0.81600095,196.19,196.09,2.76716259]
["bitfinex-derivatives","SOLF0:USTF0",1735480584152,0.81600095,196.19,196.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480585150,0.81601439,196.18,196.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480585347,10.5522866,196.2,196.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480585348,0.81601439,196.17,196.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480585547,0.81601439,196.16,196.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480585752,0.81601439,196.15,196.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480586055,0.81601439,196.14,196.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480586252,18.6260717,196.2,196.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480586457,0.81610728,196.19,196.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480589457,0.81607717,196.18,196.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480589655,0.81607717,196.17,196.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480589857,0.81607717,196.16,196.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480590155,0.81607717,196.15,196.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480590355,18.6260717,196.2,196.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480590556,0.81606939,196.19,196.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480592463,0.81606939,196.19,196.11,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735480592950,0.81600092,196.18,196.11,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735480593150,0.81600092,196.17,196.11,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735480593361,3.83199829,196.2,196.11,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735480593554,0.81600092,196.19,196.11,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735480594357,0.81600092,196.19,196.12,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735480594960,0.81600092,196.18,196.12,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735480595163,0.81600092,196.17,196.12,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735480595362,18.6260717,196.21,196.12,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735480595556,0.81599103,196.2,196.12,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735480596457,0.81599103,196.2,196.1,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1735480596667,0.81599103,196.2,196.1,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735480598063,11.90578339,196.21,196.1,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735480598764,8.0737851,196.21,196.1,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735480598958,10.53732881,196.24,196.1,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735480599156,0.81580731,196.23,196.1,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735480599365,0.81580731,196.23,196.13,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735480599964,0.81580731,196.23,196.1,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735480600165,0.81580731,196.23,196.14,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735480600365,0.81580731,196.23,196.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480600562,0.81580739,196.22,196.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480600770,0.81580739,196.21,196.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480600969,8.0737851,196.24,196.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480601268,0.81579851,196.23,196.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480601469,0.81579851,196.22,196.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480601666,0.81579851,196.21,196.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480601876,3.44470761,196.25,196.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480602066,0.81579045,196.24,196.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480602770,0.81579045,196.24,196.16,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735480603069,3.44470761,196.25,196.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480603270,0.8157886,196.24,196.17,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735480608671,0.8157886,196.24,196.19,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735480608871,0.8157886,196.24,196.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480609074,3.44470761,196.25,196.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480609874,13.38448339,196.28,196.22,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735480609875,11.90578339,196.28,196.22,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735480610075,0.81559405,196.27,196.22,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1735480610771,0.81559405,196.26,196.23,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735480610975,3.44305505,196.35,196.23,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735480611173,0.81557732,196.34,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480611876,4.64757561,196.34,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480612175,0.81557732,196.33,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480613576,0.81549962,196.32,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480613770,0.81549962,196.31,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480614071,0.81549962,196.3,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480614272,0.81549962,196.29,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480614474,0.81549962,196.28,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480614674,0.81549962,196.27,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480614875,0.81549962,196.26,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480615074,3.83199829,196.33,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480615275,0.8155808,196.32,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480615680,0.81558089,196.31,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480615877,0.81558089,196.3,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480616084,0.81557628,196.29,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480616279,0.81557628,196.28,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480616579,0.81557628,196.27,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480616768,0.81557628,196.26,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480616970,18.59423536,196.34,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480617168,0.81557638,196.33,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480618576,18.59423536,196.34,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480618780,0.8155495,196.33,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480619977,7.50400147,196.33,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480620182,0.8155495,196.32,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480620577,0.8155495,196.31,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480620779,0.81554526,196.3,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480620979,0.81554526,196.29,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480621179,0.81554526,196.28,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480621482,0.81554526,196.27,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480621679,3.83199829,196.34,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480621881,0.81554457,196.33,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480622288,0.81554457,196.32,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480622479,0.81554457,196.31,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480622679,0.81554457,196.3,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480622885,0.81547334,196.33,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480623087,0.81546636,196.32,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480623287,0.81546636,196.31,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480623485,0.81546636,196.3,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480623680,0.81546636,196.29,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480623876,0.81546636,196.28,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480624183,3.83199829,196.34,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480624382,0.81547025,196.33,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480626682,0.81547025,196.33,196.23,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735480627687,0.81541281,196.32,196.23,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735480627879,0.81541281,196.31,196.23,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735480628185,3.83199829,196.34,196.23,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735480628386,0.81540781,196.33,196.23,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735480628987,0.81540781,196.32,196.23,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735480629289,3.83199829,196.34,196.23,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735480629481,0.81526625,196.33,196.23,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735480630682,0.81526625,196.32,196.23,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735480630892,11.51684015,196.35,196.23,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735480631188,0.81525707,196.34,196.23,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735480632290,3.44305505,196.35,196.23,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735480633084,3.44305505,196.35,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480633278,0.81534432,196.34,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480633484,3.44305505,196.35,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480633684,0.81534368,196.34,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480635185,3.44305505,196.35,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480635388,0.81532876,196.34,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480635689,3.44305505,196.35,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480636091,0.81534951,196.34,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480637490,3.44305505,196.35,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480637690,0.81537394,196.34,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480638582,3.44305505,196.35,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480638787,0.81537197,196.34,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480639488,0.81537197,196.34,196.22,5.31720676]
["bitfinex-derivatives","SOLF0:USTF0",1735480640293,4.64436061,196.34,196.22,5.31720676]
["bitfinex-derivatives","SOLF0:USTF0",1735480640488,3.82898864,196.34,196.22,5.31720676]
["bitfinex-derivatives","SOLF0:USTF0",1735480640890,13.96514043,196.35,196.22,5.31720676]
["bitfinex-derivatives","SOLF0:USTF0",1735480641090,13.96514043,196.35,196.23,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735480641295,0.81536733,196.34,196.23,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735480642695,4.64435597,196.34,196.23,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735480642897,0.81536733,196.33,196.23,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735480643598,0.81535948,196.32,196.23,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735480643800,0.81535948,196.31,196.23,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735480643988,0.81535948,196.3,196.23,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735480644192,3.82898864,196.34,196.22,5.31720676]
["bitfinex-derivatives","SOLF0:USTF0",1735480644397,0.8153714,196.33,196.22,5.31720676]
["bitfinex-derivatives","SOLF0:USTF0",1735480645293,0.8153714,196.33,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480646198,0.8153714,196.33,196.25,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735480647495,3.82898864,196.34,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480647698,8.08007382,196.35,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480647900,16.27235131,196.43,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480648097,0.81500395,196.42,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480648700,16.27235131,196.43,196.3,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735480648903,0.81494799,196.42,196.3,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735480652106,0.81494799,196.42,196.28,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735480653499,0.81494799,196.42,196.26,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735480653799,1.4914,196.43,196.24,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1735480654000,0.81505936,196.42,196.24,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1735480654206,4.25727086,196.42,196.24,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1735480654401,0.81505936,196.41,196.24,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1735480654902,0.81505936,196.41,196.22,12.43890086]
["bitfinex-derivatives","SOLF0:USTF0",1735480655104,0.81505936,196.41,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480656110,0.81505936,196.41,196.22,5.31720676]
["bitfinex-derivatives","SOLF0:USTF0",1735480656398,3.4422115,196.42,196.22,5.31720676]
["bitfinex-derivatives","SOLF0:USTF0",1735480656604,0.81531448,196.41,196.22,5.31720676]
["bitfinex-derivatives","SOLF0:USTF0",1735480657208,0.81531448,196.41,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480659003,0.8153421,196.4,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480659199,0.8153558,196.39,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480659403,0.8153558,196.38,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480659597,13.97224834,196.42,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480659598,2.4162558,196.37,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480659800,2.3982558,196.36,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480660001,1.5829,196.36,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480660304,0.81532424,196.35,196.25,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735480660809,1.5829,196.36,196.25,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735480661005,1.5829,196.36,196.23,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735480661205,1.5829,196.36,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480661405,1.5829,196.36,196.24,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735480661607,1.5829,196.36,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480661804,1.6009,196.37,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480662008,10.53003684,196.41,196.29,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735480662009,5.41695935,196.41,196.29,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735480662207,1.5878,196.41,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480662606,1.5878,196.41,196.29,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735480663915,1.5878,196.41,196.27,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735480664415,0.81508831,196.4,196.27,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735480666615,20.18919126,196.41,196.27,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735480666816,0.81508356,196.4,196.27,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735480667015,0.81508356,196.4,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480667216,0.81508356,196.4,196.28,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735480667910,13.49562732,196.41,196.28,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735480669020,1.5878,196.41,196.28,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735480669820,0.8150525,196.4,196.28,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735480670419,33.72269628,196.4,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480670620,11.33857847,196.39,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480670816,0.8150525,196.38,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480671020,0.8150525,196.38,196.24,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735480671319,21.26141802,196.37,196.24,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735480671519,11.33857847,196.36,196.24,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735480671716,0.8150525,196.35,196.24,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735480672119,0.8150525,196.35,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480672120,1.5209,196.34,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480672419,0.8150525,196.33,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480673021,0.8150525,196.33,196.22,5.31710676]
["bitfinex-derivatives","SOLF0:USTF0",1735480673926,0.8150525,196.33,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480674223,1.5209,196.34,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480674420,0.81538573,196.33,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480675626,22.07680375,196.33,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480675819,19.41898552,196.32,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480676020,0.81538573,196.31,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480676827,18.60359979,196.32,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480677023,0.81536305,196.31,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480677923,0.81536305,196.31,196.22,5.31720676]
["bitfinex-derivatives","SOLF0:USTF0",1735480679026,0.81536693,196.3,196.22,5.31720676]
["bitfinex-derivatives","SOLF0:USTF0",1735480679223,18.60359979,196.32,196.22,5.31720676]
["bitfinex-derivatives","SOLF0:USTF0",1735480679427,0.81536307,196.31,196.22,5.31720676]
["bitfinex-derivatives","SOLF0:USTF0",1735480681129,3.8277535,196.31,196.22,5.31720676]
["bitfinex-derivatives","SOLF0:USTF0",1735480681330,0.81537086,196.3,196.22,5.31720676]
["bitfinex-derivatives","SOLF0:USTF0",1735480681530,18.60769095,196.33,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480681732,0.81537423,196.32,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480681932,19.42306518,196.32,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480682132,0.81537423,196.31,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480684930,0.81537423,196.31,196.22,5.31730676]
["bitfinex-derivatives","SOLF0:USTF0",1735480686334,18.60769095,196.32,196.22,5.31730676]
["bitfinex-derivatives","SOLF0:USTF0",1735480686532,0.81538813,196.31,196.22,5.31730676]
["bitfinex-derivatives","SOLF0:USTF0",1735480687436,11.34300526,196.31,196.22,5.31730676]
["bitfinex-derivatives","SOLF0:USTF0",1735480687635,0.81538813,196.3,196.22,5.31730676]
["bitfinex-derivatives","SOLF0:USTF0",1735480687837,0.81538147,196.29,196.22,5.31730676]
["bitfinex-derivatives","SOLF0:USTF0",1735480688040,18.60769095,196.31,196.22,5.31730676]
["bitfinex-derivatives","SOLF0:USTF0",1735480688340,0.81538481,196.3,196.22,5.31730676]
["bitfinex-derivatives","SOLF0:USTF0",1735480688728,0.81538481,196.3,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480688932,0.81538481,196.3,196.23,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735480689131,1.63075432,196.29,196.23,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735480689439,0.81537715,196.29,196.23,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735480692142,0.81537715,196.29,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480692542,0.81550941,196.28,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480694240,12.72320447,196.29,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480694540,0.81547325,196.28,196.22,2.76520676]
["bitfinex-derivatives","SOLF0:USTF0",1735480695732,0.81547325,196.28,196.23,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735480695936,0.81547325,196.28,196.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480696236,0.81537715,196.29,196.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480697244,18.60847892,196.31,196.24,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735480697539,0.81538472,196.3,196.24,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735480697739,0.81538472,196.3,196.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480697942,11.90782732,196.31,196.25,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735480698333,0.81536252,196.3,196.25,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735480698539,11.90782732,196.31,196.25,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735480699137,11.90782732,196.32,196.25,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735480699336,11.90782732,196.32,196.26,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735480700534,8.08007382,196.32,196.26,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735480700740,18.61076541,196.34,196.27,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735480700938,0.81524463,196.33,196.27,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735480701441,4.64299813,196.33,196.27,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735480701644,11.90782732,196.33,196.27,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735480702443,11.90782732,196.34,196.27,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735480702640,11.90782732,196.34,196.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480702843,3.8277535,196.34,196.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480703144,3.8277535,196.34,196.28,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735480703345,18.63635259,196.36,196.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480703544,0.81511798,196.35,196.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480705646,12.75041696,196.35,196.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480705845,11.93529898,196.35,196.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480706549,11.93529898,196.35,196.29,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735480707738,8.10754548,196.35,196.29,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735480707942,18.63623572,196.36,196.29,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735480708141,0.81510989,196.35,196.29,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735480709343,0.81510989,196.35,196.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480709644,0.81510989,196.35,196.3,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735480711150,0.81510989,196.35,196.29,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735480712254,18.63623572,196.36,196.29,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735480712456,0.81510922,196.35,196.29,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735480712851,0.81510922,196.35,196.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480713055,0.81510922,196.35,196.3,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735480713656,18.63623572,196.36,196.3,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735480713852,11.93529898,196.36,196.3,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735480714354,8.10754548,196.36,196.3,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735480714655,18.63897578,196.37,196.3,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735480714844,0.8150947,196.36,196.3,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735480716051,18.63897578,196.37,196.3,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735480716250,0.81505951,196.36,196.3,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735480717055,18.63823545,196.38,196.31,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735480717247,0.81506356,196.37,196.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480717456,18.63823545,196.38,196.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480717654,0.81504368,196.37,196.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480718057,0.81504368,196.37,196.32,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735480718448,18.63823545,196.38,196.32,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735480718652,0.81504391,196.37,196.32,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735480720158,18.63823545,196.38,196.32,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735480720453,11.93529898,196.38,196.32,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735480720757,11.93503955,196.38,196.32,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735480721458,0.81501328,196.37,196.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480721751,0.81501328,196.36,196.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480721958,3.82749407,196.38,196.29,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735480722158,0.81506695,196.37,196.29,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735480727267,12.7501065,196.37,196.29,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735480727472,11.93503955,196.37,196.29,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735480728069,8.10754548,196.37,196.29,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735480728268,18.63276605,196.38,196.29,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735480728569,0.81505316,196.37,196.29,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735480729867,0.81505316,196.37,196.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480730265,19.44781921,196.37,196.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480730471,0.81505316,196.36,196.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480731169,82.22463213,196.36,196.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480731374,40.70923723,196.35,196.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480731574,11.34027373,196.34,196.25,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735480731775,0.81505316,196.33,196.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480732476,0.81505316,196.33,196.26,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735480732675,0.81505316,196.33,196.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480732873,12.75009271,196.33,196.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480733071,11.93503955,196.33,196.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480734477,33.19645757,196.33,196.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480734675,3.82749407,196.32,196.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480734872,11.93503955,196.32,196.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480735577,8.10754548,196.32,196.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480735777,21.26141802,196.33,196.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480736576,21.26141802,196.33,196.31,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735480736973,141.5118378,196.37,196.31,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735480737180,3.82779401,196.36,196.31,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735480737475,11.93729001,196.37,196.31,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735480738380,18.64187339,196.37,196.31,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735480739175,11.93729001,196.37,196.31,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735480739375,18.64378992,196.37,196.31,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735480740076,18.64378992,196.37,196.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480740276,18.64378992,196.37,196.32,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735480740479,18.64378992,196.37,196.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480741582,18.64378992,196.37,196.33,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735480741782,18.64378992,196.37,196.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480742082,11.93729001,196.37,196.36,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735480742274,21.26141802,196.38,196.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480743078,21.26141802,196.38,196.37,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735480743678,86.57947211,196.41,196.37,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735480743679,1.5338,196.41,196.37,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735480743875,12.0682863,196.41,196.37,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735480744080,20.18678982,196.41,196.37,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735480744473,13.47921266,196.41,196.37,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735480745084,1.5338,196.41,196.37,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735480745283,5.36070914,196.41,196.37,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735480747481,1.5338,196.41,196.37,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735480747881,7.26912064,196.42,196.38,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1735480751388,3.4422115,196.42,196.38,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1735480755694,3.82690914,196.43,196.38,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1735480755895,14.81737457,196.44,196.38,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1735480755896,8.11850352,196.44,196.38,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1735480756084,0.8147858,196.43,196.38,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1735480756488,18.63990708,196.45,196.38,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1735480756688,0.81478578,196.44,196.38,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1735480757995,18.63990708,196.45,196.38,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1735480758193,0.81479027,196.43,196.38,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1735480758393,18.63990708,196.45,196.38,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1735480758591,0.81478157,196.44,196.38,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1735480760293,0.81478157,196.43,196.38,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1735480760489,18.63739946,196.46,196.38,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1735480760694,0.8147811,196.45,196.38,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1735480761597,0.8147811,196.45,196.39,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735480762097,0.8147811,196.45,196.4,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735480763192,18.63739946,196.46,196.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480763389,0.81478416,196.45,196.41,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735480764596,0.81478416,196.44,196.41,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735480764796,18.63478565,196.47,196.41,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735480764999,0.81474542,196.46,196.41,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735480765795,18.63478565,196.47,196.41,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735480766001,0.81474135,196.46,196.41,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735480766994,0.81474135,196.46,196.4,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735480767600,0.81474135,196.46,196.38,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735480767800,0.81474135,196.46,196.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480768395,0.8147376,196.45,196.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480768602,0.8147376,196.44,196.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480768797,0.8147376,196.43,196.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480768997,39.89620367,196.47,196.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480769193,11.33101526,196.46,196.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480769394,0.81473313,196.45,196.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480770301,4.64164227,196.45,196.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480770501,0.81473313,196.44,196.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480770998,33.20683068,196.45,196.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480771197,12.7601518,196.44,196.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480771404,11.94541266,196.44,196.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480774502,0.81473631,196.43,196.35,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735480774703,2.36963631,196.43,196.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480775007,2.33063631,196.42,196.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480775207,0.81473631,196.41,196.25,4.15249578]
["bitfinex-derivatives","SOLF0:USTF0",1735480775409,2.27083631,196.41,196.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480775709,0.81473631,196.4,196.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480776511,33.75489936,196.4,196.31,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735480776705,12.76014897,196.39,196.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480776905,11.94541266,196.39,196.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480777311,44.88557571,196.39,196.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480777509,3.82690914,196.38,196.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480777707,32.94016305,196.39,196.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480777907,32.94016305,196.39,196.34,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735480778310,21.26141802,196.39,196.34,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735480778712,3.82738294,196.38,196.34,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735480778910,21.26141802,196.39,196.34,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735480779313,21.26141802,196.4,196.34,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735480779613,11.93914525,196.39,196.34,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735480780607,18.64614126,196.39,196.34,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735480780812,11.93914525,196.39,196.34,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735480781014,11.93914525,196.39,196.35,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735480781711,8.11188419,196.39,196.35,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735480781909,18.64684703,196.4,196.35,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735480782413,0.81488009,196.39,196.35,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735480783110,18.64684703,196.4,196.35,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735480783306,39.90826505,196.4,196.35,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735480783616,39.90826505,196.4,196.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480783617,3.82726106,196.39,196.36,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735480783910,11.93914525,196.39,196.36,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735480784610,8.11188419,196.39,196.36,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735480784812,20.10631686,196.41,196.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735480785008,20.10631686,196.41,196.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480787915,13.39524525,196.41,196.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1735480788114,13.39524525,196.41,196.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480788313,9.56798419,196.41,196.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480788517,5.28336106,196.41,196.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480789216,5.28336106,196.41,196.4,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735480789413,1.4561,196.41,196.4,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735480800728,5.38216106,196.43,196.41,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735480801025,1.5549,196.43,196.41,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735480801220,18.650359,196.44,196.41,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735480802030,11.93914525,196.44,196.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480802217,11.93914525,196.44,196.42,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735480802623,18.64809126,196.45,196.42,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735480803224,11.93914525,196.45,196.43,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735480804631,13.54914525,196.46,196.43,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735480805927,13.54914525,196.46,196.43,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735480806230,11.93914525,196.46,196.43,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735480806625,18.64369699,196.47,196.43,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735480808536,11.93914525,196.47,196.43,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735480810038,21.59354496,196.48,196.43,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735480810238,4.64185232,196.47,196.43,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735480810439,3.82726106,196.47,196.43,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735480810836,3.82726106,196.47,196.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480811036,0.81459895,196.46,196.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480811240,2.30429895,196.46,196.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480811440,0.81459895,196.45,196.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480812740,4.64186001,196.45,196.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480812941,0.81459895,196.44,196.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480813537,18.64144496,196.45,196.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480814140,1.6293624,196.44,196.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480814439,0.8146812,196.44,196.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480816742,0.8146812,196.44,196.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480817044,0.81474851,196.43,196.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480817436,1.4629,196.42,196.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480817638,0.81474851,196.41,196.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480817842,12.75389376,196.41,196.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480818036,11.93914525,196.41,196.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480818944,8.11188419,196.41,196.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480819444,8.11188419,196.41,196.38,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735480819638,22.72431802,196.42,196.38,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735480819944,21.26141802,196.45,196.39,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735480820143,21.26141802,196.45,196.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480820744,22.75111802,196.46,196.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480820938,4.64079314,196.45,196.4,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735480821134,0.81466281,196.44,196.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480821341,2.35216281,196.44,196.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480821645,0.81475603,196.43,196.37,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735480821838,1.5375,196.44,196.37,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735480822047,12.48957053,196.43,196.37,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735480822238,15.50098284,196.43,196.39,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735480822545,19.78790122,196.43,196.36,5.11895666]
["bitfinex-derivatives","SOLF0:USTF0",1735480822739,11.67481197,196.43,196.36,5.11895666]
["bitfinex-derivatives","SOLF0:USTF0",1735480822940,1.5375,196.44,196.36,5.11895666]
["bitfinex-derivatives","SOLF0:USTF0",1735480823739,1.5375,196.44,196.4,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735480825745,11.94196346,196.45,196.43,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735480825945,8.11560881,196.45,196.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480826147,21.26141802,196.46,196.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480826945,21.26141802,196.46,196.44,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735480827544,4.46674513,196.48,196.44,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735480828136,8.29227782,196.48,196.44,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735480828342,6.82897782,196.48,196.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480828549,3.00344513,196.48,196.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480829442,3.00344513,196.48,196.45,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1735480836445,1.6006,196.5,196.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480836652,13.52224095,196.51,196.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480837246,11.94574095,196.51,196.48,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735480837443,21.26141802,196.52,196.48,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735480837850,21.26141802,196.54,196.49,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735480838050,4.63896298,196.53,196.49,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735480838352,11.93393043,196.53,196.49,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735480838749,8.10923267,196.53,196.49,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735480838950,1.4956,196.55,196.49,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735480839152,0.81424847,196.54,196.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480839349,0.81424847,196.54,196.5,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735480840154,0.81424847,196.54,196.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480840355,13.42676714,196.55,196.52,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735480840553,9.60214073,196.55,196.52,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735480840750,1.4956,196.55,196.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480841555,1.4956,196.55,196.53,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1735480841950,1.4956,196.55,196.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480842552,4.19657962,196.56,196.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480843153,2.64247962,196.56,196.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480843348,2.64247962,196.56,196.54,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735480843557,22.72171802,196.6,196.54,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735480843753,0.81401337,196.59,196.54,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735480843953,22.72171802,196.6,196.54,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735480844260,1.4603,196.6,196.54,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735480844958,1.4603,196.6,196.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480845555,1.5286,196.62,196.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480845856,0.81395582,196.61,196.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480846061,0.81395582,196.61,196.54,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735480847256,1.5286,196.62,196.54,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735480847458,0.81392203,196.61,196.54,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735480848465,0.81392203,196.61,196.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480848661,0.81392203,196.61,196.56,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735480849368,1.5286,196.62,196.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480849656,8.08163895,196.66,196.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735480849856,3.82618142,196.65,196.58,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735480850062,0.81378142,196.64,196.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735480851968,3.0124,196.65,196.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735480852564,0.81378107,196.64,196.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735480853667,0.81378107,196.64,196.58,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735480854165,3.0124,196.65,196.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735480854964,3.0124,196.65,196.6,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735480856171,3.0124,196.65,196.61,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735480857667,5.78078779,196.69,196.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735480857868,3.82727798,196.68,196.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735480858062,0.81367798,196.67,196.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735480858770,0.81367798,196.67,196.61,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735480859964,3.0136,196.68,196.61,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735480860169,0.81365621,196.67,196.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735480860469,0.81365621,196.67,196.62,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735480861072,0.81365621,196.67,196.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735480861370,3.0136,196.68,196.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735480861565,3.0136,196.68,196.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735480862370,3.0136,196.68,196.64,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735480862573,3.0136,196.68,196.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735480863271,1.4626,196.68,196.66,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735480863466,5.78078779,196.69,196.66,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735480864276,11.08120977,196.76,196.69,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735480864465,0.81343021,196.75,196.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735480865367,1.503,196.76,196.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735480867064,0.8133447,196.75,196.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735480868372,0.81345312,196.74,196.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735480868568,0.81345312,196.73,196.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735480868776,1.503,196.76,196.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735480869076,0.81333715,196.75,196.69,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735480869373,0.81333715,196.75,196.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735480869677,21.26141802,196.82,196.56,37.18079119]
["bitfinex-derivatives","SOLF0:USTF0",1735480869678,21.26141802,196.82,196.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735480869879,21.26141802,196.82,196.62,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1735480870081,21.26141802,196.86,196.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735480870879,21.26141802,196.86,196.79,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735480871082,21.26141802,196.86,196.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735480871481,4.5431,196.87,196.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735480871677,0.8065805,196.86,196.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735480871879,0.80663575,196.85,196.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735480872080,0.80663575,196.84,196.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735480872281,4.5431,196.87,196.78,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735480872475,0.80659678,196.86,196.78,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735480873678,0.80659678,196.86,196.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735480873881,4.5431,196.87,196.8,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735480874077,4.5431,196.87,196.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735480874278,0.80659088,196.86,196.79,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735480874477,4.5431,196.87,196.79,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1735480875379,4.5431,196.87,196.8,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735480875887,4.5431,196.87,196.81,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735480878983,7.56133897,196.96,196.83,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735480879181,5.45349671,196.95,196.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480879477,4.647,196.95,196.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480879682,0.80635422,196.94,196.85,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735480879879,0.80635422,196.94,196.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480880278,0.80635422,196.94,196.84,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1735480881186,0.80635422,196.94,196.85,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735480881385,0.80635422,196.94,196.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480881586,4.647,196.95,196.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480882385,4.647,196.95,196.88,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735480882584,4.647,196.95,196.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480887088,7.56133897,196.96,196.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480889194,7.56133897,196.96,196.9,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735480889498,7.56133897,196.96,196.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480889695,7.56133897,196.96,196.84,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735480889898,7.56133897,196.96,196.75,39.22485769]
["bitfinex-derivatives","SOLF0:USTF0",1735480890196,0.80623014,196.95,196.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480890392,0.80623014,196.95,196.82,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735480890699,0.80623014,196.95,196.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480890997,0.80623014,196.95,196.85,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735480891601,7.56133897,196.96,196.85,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735480892005,7.56133897,196.96,196.84,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1735480893210,0.80619056,196.95,196.85,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735480893405,7.56133897,196.96,196.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480894510,7.56133897,196.96,196.85,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735480895306,7.56133897,196.96,196.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480895513,0.80620543,196.95,196.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480897313,7.56133897,196.96,196.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480897512,0.80620117,196.95,196.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480899017,0.80620117,196.95,196.75,39.22485769]
["bitfinex-derivatives","SOLF0:USTF0",1735480899211,0.80620117,196.95,196.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480899914,0.80625796,196.94,196.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480900207,0.80625796,196.93,196.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480900416,0.80625796,196.92,196.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480900611,2.39945796,196.91,196.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480900919,3.1871,196.91,196.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480902211,3.1871,196.91,196.85,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735480902415,3.1871,196.91,196.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480902915,1.5939,196.91,196.87,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735480903616,9.03583897,196.96,196.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480904118,21.26141802,196.98,196.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480904319,0.80609232,196.97,196.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480905019,4.0831,197.0,196.9,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735480905209,0.80607685,196.99,196.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480906211,0.80607685,196.99,196.86,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735480906514,0.80607685,196.99,196.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480907313,0.80609275,196.98,196.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480907519,2.71963098,196.98,196.89,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735480909316,2.71963098,196.98,196.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480909722,2.6086,197.0,196.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480909921,0.80607332,196.99,196.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480910311,0.80607332,196.99,196.91,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735480910516,0.80607332,196.99,196.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480911817,0.80607332,196.99,196.93,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735480912116,22.36141802,197.0,196.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480912622,22.36141802,197.0,196.95,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735480912818,22.36141802,197.0,196.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480914324,1.1,197.0,196.98,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735480914521,1.1,197.0,196.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480914920,1.1,197.0,196.99,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1735480916127,1.1,197.0,196.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480916422,1.1,197.0,196.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480919630,1.1,197.0,196.73,56.97355284]
["bitfinex-derivatives","SOLF0:USTF0",1735480919830,1.1,197.0,196.77,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1735480919831,2.979,196.99,196.77,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1735480920323,2.979,196.99,196.8,37.12412175]
["bitfinex-derivatives","SOLF0:USTF0",1735480920526,2.979,196.99,196.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480921326,2.979,196.99,196.86,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735480921529,2.979,196.99,196.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480921929,2.979,196.99,196.88,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735480922429,2.979,196.99,196.91,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735480922732,2.979,196.99,196.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480922936,0.80600357,196.98,196.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480923525,0.80600357,196.98,196.9,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735480923730,0.80600357,196.98,196.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480923931,0.80596266,196.97,196.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480924126,1.4558,196.99,196.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480924326,0.80595924,196.98,196.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480924535,0.80595865,196.97,196.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480924735,1.4558,196.99,196.9,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735480924935,0.80597095,196.98,196.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480925235,0.80597095,196.98,196.89,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735480925437,0.80597095,196.97,196.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480925635,1.1,197.0,196.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480925832,0.80597117,196.99,196.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480926436,0.80595389,196.98,196.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480926626,0.80595389,196.99,196.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480926831,0.80594922,196.98,196.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480927034,1.1,197.0,196.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480927233,0.8059539,196.99,196.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480928331,1.1,197.0,196.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480929735,1.1,197.0,196.91,0.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735480930836,1.1,197.0,196.99,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735480931036,1.1,197.0,196.99,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1735480933836,1.1,197.0,196.94,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735480934031,0.80584733,196.99,196.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480934237,1.1,197.0,196.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480934438,1.1,197.0,196.96,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735480934637,1.1,197.0,196.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735480936241,1.1,197.0,196.96,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735480937642,1.1,197.0,196.93,5.14997941]
["bitfinex-derivatives","SOLF0:USTF0",1735480938136,1.1,197.0,196.97,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735480938340,1.1,197.0,196.93,5.14997941]
["bitfinex-derivatives","SOLF0:USTF0",1735480939442,1.1,197.0,196.99,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735480939745,1.1,197.0,196.99,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735480940746,11.82980475,197.07,196.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735480940937,0.80556757,197.06,196.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735480941342,56.69711474,197.09,197.03,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735480941642,0.80556691,197.08,197.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735480942847,0.80556691,197.08,197.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735480943144,4.5684,197.07,197.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735480943344,0.80556691,197.06,197.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735480944446,0.80571722,197.05,197.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735480944642,0.80571722,197.04,197.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735480944841,0.80571722,197.03,197.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735480945044,4.5684,197.07,197.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735480945347,0.80565737,197.06,197.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735480945943,0.80565737,197.06,197.0,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735480949249,0.80566926,197.05,197.0,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735480949444,0.80566926,197.04,197.0,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735480949649,0.80566926,197.03,197.0,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735480949846,8.38344321,197.07,197.01,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735480950047,0.80567361,197.06,197.01,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735480950246,0.80567361,197.06,197.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735480951445,0.80567361,197.06,197.0,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735480951750,0.80566949,197.05,197.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735480951952,0.80566949,197.04,197.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735480952250,4.5684,197.07,197.01,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735480952452,0.80566966,197.06,197.01,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735480952852,0.80566966,197.06,197.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735480953045,0.80566966,197.06,197.0,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1735480953654,0.80566966,197.06,197.0,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735480953844,0.80566966,197.06,197.01,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735480954249,0.80566532,197.05,197.01,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735480954553,0.80566532,197.04,197.01,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735480954852,0.80566532,197.03,197.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735480955054,3.81504321,197.08,196.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735480955353,0.80567417,197.07,196.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735480956754,0.80567417,197.07,196.99,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735480956947,0.80567432,197.06,196.99,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735480957151,0.80567432,197.05,196.99,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735480957453,0.80567432,197.04,196.99,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735480957655,18.05875554,197.08,197.0,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735480957856,0.80566937,197.07,196.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735480959352,0.80567417,197.06,196.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735480959656,0.80567417,197.05,196.99,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1735480959950,0.80567417,197.04,196.93,2.24997941]
["bitfinex-derivatives","SOLF0:USTF0",1735480960156,0.80567417,197.03,196.93,2.24997941]
["bitfinex-derivatives","SOLF0:USTF0",1735480960354,1.4727,197.02,196.93,2.24997941]
["bitfinex-derivatives","SOLF0:USTF0",1735480960551,0.80567417,197.01,196.93,2.24997941]
["bitfinex-derivatives","SOLF0:USTF0",1735480961645,3.0089,197.02,196.93,2.24997941]
["bitfinex-derivatives","SOLF0:USTF0",1735480961860,0.80599544,197.01,196.93,2.24997941]
["bitfinex-derivatives","SOLF0:USTF0",1735480962155,12.62161023,197.01,196.93,2.24997941]
["bitfinex-derivatives","SOLF0:USTF0",1735480962356,0.80599544,197.0,196.93,2.24997941]
["bitfinex-derivatives","SOLF0:USTF0",1735480964149,0.80596108,196.99,196.93,2.24997941]
["bitfinex-derivatives","SOLF0:USTF0",1735480964356,0.80596108,196.98,196.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735480964557,0.80596108,196.97,196.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735480964760,0.80596108,196.96,196.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735480964951,11.81680136,197.01,196.93,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735480965155,0.8059124,197.0,196.93,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735480965555,0.8059124,197.0,196.94,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735480966158,0.8059124,196.99,196.94,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735480966364,0.8059124,196.98,196.94,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735480966660,5.05251342,197.02,196.94,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735480966862,0.80591194,197.01,196.94,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735480967158,0.80591194,197.01,196.93,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735480967360,0.80591194,197.01,196.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735480967556,8.00057158,197.03,196.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735480967758,0.80576017,197.02,196.96,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735480968058,0.80576017,197.02,196.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735480969056,10.0808728,197.05,196.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735480969253,0.80571409,197.04,196.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735480969866,0.80571409,197.03,196.97,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735480970158,0.80571409,197.02,196.97,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735480970361,14.8123728,197.06,196.97,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735480970559,0.80565693,197.05,196.97,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735480971163,0.80565693,197.05,196.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735480971363,0.80565693,197.05,197.0,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735480971568,0.80565693,197.05,196.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735480971963,0.80565693,197.05,197.0,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735480972663,1.5961,197.06,197.01,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735480975660,3.81525181,197.1,197.01,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735480975859,0.80550677,197.09,197.01,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735480976260,0.80550677,197.08,197.01,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735480976463,0.80550677,197.07,197.01,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735480976669,5.31375181,197.11,197.01,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735480976864,0.80548593,197.1,197.03,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735480977070,0.80548593,197.1,197.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735480977370,0.80548593,197.1,197.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735480977667,19.64924501,197.12,197.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735480977868,10.88612027,197.11,197.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735480978069,0.80534684,197.1,197.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735480978266,19.54264501,197.15,197.07,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735480978465,0.80532955,197.14,197.07,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735480978667,0.80532955,197.14,197.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735480979069,18.08134501,197.15,197.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735480979264,18.08134501,197.15,197.11,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735480979465,18.08134501,197.15,197.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735480980174,18.08134501,197.15,197.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735480980772,10.88591891,197.14,197.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735480980967,3.85194548,197.13,197.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735480981161,0.80514548,197.12,197.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735480983467,3.0468,197.13,197.03,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735480983667,0.80534258,197.12,197.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735480984069,0.80534258,197.12,197.04,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735480985671,0.80534258,197.12,196.92,56.05590729]
["bitfinex-derivatives","SOLF0:USTF0",1735480985872,0.80534717,197.11,196.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735480986067,0.80535449,197.1,196.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735480986271,0.80535449,197.09,197.0,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735480986472,0.80535449,197.09,197.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735480986871,0.80535449,197.09,197.01,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735480987369,0.80535449,197.09,197.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735480987675,0.80535449,197.09,196.92,56.05590729]
["bitfinex-derivatives","SOLF0:USTF0",1735480987874,2.32175449,197.09,196.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735480988074,0.80535449,197.08,196.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735480988277,0.80535449,197.08,196.97,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735480988467,0.80535449,197.08,196.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735480988673,1.5164,197.09,196.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735480988971,0.80555836,197.07,196.96,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735480989174,0.80559376,197.06,197.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735480990774,0.80559376,197.06,197.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735480990967,1.5702,197.05,197.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735480991172,0.80559376,197.04,197.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735480991367,1.5702,197.05,197.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735480991571,0.80565614,197.04,196.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735480992367,0.80565614,197.04,196.92,3.21590729]
["bitfinex-derivatives","SOLF0:USTF0",1735480992566,0.80565614,197.04,196.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735480992968,0.80565614,197.04,196.92,3.21590729]
["bitfinex-derivatives","SOLF0:USTF0",1735480993176,0.80565614,197.04,196.93,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735480993876,0.80584277,197.03,196.93,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1735480994073,0.80584277,197.02,196.92,3.21590729]
["bitfinex-derivatives","SOLF0:USTF0",1735480994277,0.80584277,197.01,196.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735480994677,0.80584277,197.01,196.92,3.21590729]
["bitfinex-derivatives","SOLF0:USTF0",1735480996082,1.5702,197.05,196.92,3.21590729]
["bitfinex-derivatives","SOLF0:USTF0",1735480996279,3.1348,197.05,196.92,3.21590729]
["bitfinex-derivatives","SOLF0:USTF0",1735480996479,0.80573133,197.04,196.92,3.21590729]
["bitfinex-derivatives","SOLF0:USTF0",1735480996982,0.80573133,197.04,196.96,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735480997182,0.80573133,197.04,196.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735480998893,0.80571202,197.03,196.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735480999085,3.1348,197.05,196.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735480999086,0.80571202,197.02,196.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735480999278,0.80571202,197.01,196.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735480999486,3.1348,197.05,196.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735480999782,0.80570744,197.04,196.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481000580,1.494,197.03,196.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481000778,0.80570744,197.02,196.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481001484,0.80589855,197.01,196.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481001685,0.80589855,197.0,196.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481001886,0.80589855,196.99,196.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481002080,0.80589379,196.98,196.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481002385,1.494,197.03,196.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481002585,0.80587594,197.02,196.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481003882,0.80587594,197.02,196.92,3.21590729]
["bitfinex-derivatives","SOLF0:USTF0",1735481005180,0.80587594,197.02,196.92,6.21590729]
["bitfinex-derivatives","SOLF0:USTF0",1735481006488,0.80594734,197.01,196.92,6.21590729]
["bitfinex-derivatives","SOLF0:USTF0",1735481006786,0.80594734,197.0,196.92,6.21590729]
["bitfinex-derivatives","SOLF0:USTF0",1735481006988,0.80594734,196.99,196.92,3.21590729]
["bitfinex-derivatives","SOLF0:USTF0",1735481007188,2.36134734,196.98,196.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481007487,0.80594734,196.97,196.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481008986,3.0431,196.98,196.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481009288,0.80604662,196.97,196.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481010093,3.81515087,197.02,196.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481010292,0.80597055,197.01,196.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481010480,25.62529219,197.06,196.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481010481,0.80597055,197.0,196.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481010679,2.30617055,196.99,196.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481010885,0.80597055,196.98,196.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481011484,0.80600254,196.97,196.91,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735481011789,2.9956,196.99,196.91,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735481011985,0.80595921,196.98,196.91,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735481012187,0.80595921,196.98,196.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481012788,1.4954,196.99,196.93,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735481013097,0.80589382,196.98,196.93,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735481013288,0.80589382,197.04,196.92,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735481013586,0.80590027,197.03,196.92,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735481013886,0.80590027,197.02,196.92,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735481014083,0.80588651,197.04,196.92,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735481014282,0.80588651,197.01,196.92,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735481014486,0.80588651,197.0,196.92,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735481014683,0.80588651,197.04,196.92,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735481014883,0.80588651,197.04,196.91,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735481016591,0.80588651,197.04,196.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481017191,0.80588651,197.04,196.91,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1735481017594,0.80588651,197.04,196.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481018395,0.80588651,197.04,196.92,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735481019193,0.8057805,197.03,196.92,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735481019392,0.8057805,197.04,196.92,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735481019594,0.8057805,197.03,196.92,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735481019893,0.8057805,197.02,196.93,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735481020094,0.8057805,197.04,196.93,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735481020294,0.8057805,197.03,196.93,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735481020592,3.0505,197.05,196.93,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735481020593,0.8057805,197.02,196.93,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735481020793,0.8057805,197.01,196.93,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735481020993,3.0505,197.05,196.93,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735481021194,0.8057553,197.04,196.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481021395,0.8057553,197.04,196.92,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735481021698,0.80575984,197.03,196.92,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735481021899,0.80575984,197.04,196.92,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735481022089,0.80575984,197.03,196.92,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735481022288,0.80575984,197.02,196.92,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735481022489,0.80575984,197.01,196.92,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735481022796,3.0505,197.05,196.92,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1735481022994,0.80575969,197.04,196.93,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735481023295,0.80575969,197.04,196.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481023496,0.80575969,197.03,196.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481023698,3.0,197.12,196.96,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735481023898,2.34257121,197.11,196.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481024094,0.80557121,197.1,196.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481024295,0.80554601,197.09,196.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481024591,0.80554601,197.08,196.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481026794,3.1218,197.09,196.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481027000,0.80561939,197.07,196.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481027500,0.80561952,197.06,196.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481027701,0.80561952,197.08,196.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481027901,0.80561952,197.05,196.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481028104,0.80561952,197.04,196.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481028303,0.80561952,197.08,196.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481028502,0.80561468,197.07,196.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481028697,0.80561468,197.06,196.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481028906,0.80561468,197.05,196.97,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735481029202,3.1218,197.09,196.97,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735481029403,0.80556593,197.08,196.97,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735481029601,0.80556593,197.08,196.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481030801,0.8056061,197.07,196.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481031103,0.8056061,197.08,196.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481031300,0.8056061,197.07,196.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481031502,0.8056061,197.08,196.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481031704,0.8056061,197.07,196.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481032004,0.80564618,197.06,196.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481032202,0.80564618,197.08,196.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481032400,0.80564618,197.05,196.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481032600,0.80564618,197.07,196.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481032800,0.80557045,197.08,196.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481032997,0.80557045,197.07,196.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481033198,0.80557045,197.06,196.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481033401,0.80557045,197.08,196.99,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735481033597,0.80555027,197.07,196.99,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735481033802,0.80555027,197.06,196.99,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735481034003,0.80555027,197.08,196.99,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735481034200,0.80554695,197.07,196.99,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735481034403,0.80554695,197.06,196.99,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735481034599,0.80554695,197.08,196.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481034804,0.80554402,197.07,197.02,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735481035000,2.98,197.15,197.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481035208,0.80551297,197.14,197.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481035402,0.80551297,197.13,197.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481035806,0.80551297,197.16,197.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481036002,0.80551297,197.15,197.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481036204,0.80551297,197.16,197.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481036506,0.80551297,197.15,197.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481036706,0.80551297,197.14,197.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481036904,0.80551297,197.16,197.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481037105,0.80546746,197.15,197.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481037305,0.80546746,197.16,197.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481037604,0.80546746,197.15,197.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481037809,0.80546746,197.16,197.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481038008,0.80546746,197.14,197.04,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735481038209,0.80546746,197.13,197.04,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735481038409,0.80546746,197.16,197.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481038709,0.80546746,197.12,197.05,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735481038904,0.80546746,197.15,197.05,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735481039107,0.80546746,197.14,197.05,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735481039402,0.80546746,197.16,197.05,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735481039600,16.74614,197.17,197.05,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735481039809,0.80539153,197.15,197.05,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735481040108,0.80539153,197.14,197.05,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735481041508,0.80539153,197.15,197.05,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735481041809,0.80538778,197.14,197.05,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735481042107,0.80538778,197.14,196.94,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1735481042307,0.80538778,197.14,196.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481043207,0.80538778,197.16,196.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481043403,0.80538778,197.15,196.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481043603,0.80538778,197.14,196.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481043798,0.80538778,197.13,196.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481044000,0.80538778,197.12,196.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481044208,0.80538778,197.16,196.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481044408,0.80538778,197.15,196.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481044608,0.80538778,197.14,196.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481044802,0.80538778,197.13,197.05,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735481045004,0.80538778,197.16,197.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481045205,0.80538778,197.15,197.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481045405,16.74614,197.17,197.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481045406,0.80524301,197.14,197.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481045606,0.80524301,197.13,197.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481045802,16.74614,197.17,197.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481046207,0.80523269,197.16,197.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481046509,0.80523269,197.16,197.08,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735481047410,0.80523269,197.16,197.09,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735481048216,16.74614,197.17,197.09,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735481048513,0.80516058,197.16,197.09,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735481049113,0.80516058,197.16,197.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481049412,0.8051556,197.15,197.08,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735481049714,0.8051556,197.16,197.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481049912,0.8051556,197.15,197.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481050114,0.8051556,197.16,197.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481050315,0.80513837,197.15,197.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481050514,16.74614,197.17,197.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481051315,16.74614,197.17,197.11,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735481051514,16.74614,197.17,197.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481051716,16.74614,197.17,197.15,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735481051915,16.74614,197.17,197.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481054416,16.74614,197.17,197.16,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735481054613,16.74614,197.17,197.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481057417,16.74614,197.17,197.16,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735481064722,1.555,197.29,197.24,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735481064925,0.80465027,197.28,197.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481065226,0.80465027,197.28,197.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481066625,1.555,197.29,197.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481067528,1.555,197.29,197.26,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1735481068026,1.555,197.29,197.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481068226,1.555,197.29,197.27,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735481070527,1.555,197.29,197.27,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1735481071131,1.555,197.29,197.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481071325,1.555,197.29,197.19,39.25403276]
["bitfinex-derivatives","SOLF0:USTF0",1735481071530,1.555,197.29,197.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481071831,0.80462448,197.28,197.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481073128,1.555,197.29,197.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481073330,0.80463437,197.28,197.22,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735481074233,0.80463437,197.28,197.23,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735481074930,0.80463437,197.28,197.22,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735481076033,0.80463437,197.28,197.23,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735481076431,1.555,197.29,197.23,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735481076634,0.80460845,197.28,197.23,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735481076832,0.80460845,197.28,197.21,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735481077034,1.555,197.29,197.21,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735481077229,0.8046544,197.28,197.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481077533,3.0432,197.32,197.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481077832,0.80446628,197.31,197.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481078027,0.80446628,197.31,197.19,39.25403276]
["bitfinex-derivatives","SOLF0:USTF0",1735481078232,0.80446628,197.31,197.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481079228,0.80446628,197.31,197.24,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735481079627,0.80446628,197.31,197.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481080429,0.80446628,197.31,197.14,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735481080733,0.80446628,197.31,197.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481080933,0.80446628,197.31,197.15,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1735481081434,0.80484116,197.3,197.16,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735481081731,0.80484116,197.29,197.16,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735481082032,2.96,197.28,197.16,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735481082233,3.76484116,197.28,197.16,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1735481082434,0.80484116,197.27,197.16,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1735481082836,1.576,197.26,197.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481083032,0.80484116,197.25,197.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481083328,2.36564116,197.25,197.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481083635,2.39154116,197.24,197.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481083834,0.80484116,197.23,197.16,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1735481084937,0.80484116,197.23,197.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481085436,0.80484116,197.23,197.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481085737,0.80484116,197.23,197.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481086135,0.80484116,197.23,197.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735481087537,0.80484116,197.23,197.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481087937,0.80484116,197.23,197.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481089238,1.5867,197.24,197.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481089736,0.80474423,197.23,197.15,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735481089944,1.5867,197.24,197.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481090439,1.5867,197.24,197.19,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735481090737,1.5867,197.24,197.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481091637,2.96,197.32,197.2,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1735481091837,5.34018409,197.31,197.2,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1735481092033,0.80468409,197.3,197.2,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1735481094241,0.80468409,197.3,197.21,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735481094639,0.80468409,197.3,197.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481094841,0.80468409,197.3,197.2,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1735481095136,0.80468409,197.3,197.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481096143,0.80468409,197.3,197.2,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1735481099545,0.80468409,197.3,197.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481100442,0.80469055,197.29,197.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481100648,0.80469055,197.28,197.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481100844,0.80469055,197.27,197.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481101043,0.80469055,197.26,197.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481101351,0.80469055,197.25,197.2,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1735481101549,4.5355,197.31,197.2,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1735481101849,0.80468576,197.3,197.2,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1735481102953,0.80468576,197.3,197.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481103749,0.80468576,197.3,197.16,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735481105545,0.80468576,197.3,197.16,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735481105850,0.80468576,197.3,197.16,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1735481106151,0.80468576,197.3,197.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481106750,0.80468576,197.3,197.14,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735481107046,0.80468576,197.3,197.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481108049,0.80468576,197.3,197.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481108447,0.80468576,197.3,197.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481108653,2.98,197.29,197.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481108849,0.80468576,197.28,197.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481109355,2.98,197.27,197.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481110055,2.98,197.27,197.12,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735481110260,0.80493317,197.26,197.12,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735481110459,0.80492962,197.26,197.12,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735481111755,0.80492962,197.26,197.07,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735481112056,0.80492962,197.26,197.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481112257,0.80492962,197.26,197.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481112458,0.80492962,197.26,197.07,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735481113060,0.80492962,197.26,197.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481113558,0.80492962,197.26,197.07,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1735481113756,0.80492962,197.26,197.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481113954,0.80492962,197.26,197.07,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735481114760,1.81881991,197.26,197.07,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735481115059,0.80492962,197.25,197.07,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735481115258,0.80492962,197.25,197.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481115460,4.6615,197.24,197.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481115659,0.80492962,197.23,197.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481115861,5.31157042,197.22,197.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481116164,0.80492962,197.21,197.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481117766,0.80492962,197.21,197.07,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735481118563,0.80492962,197.21,197.11,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735481118767,0.80492962,197.21,197.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481121071,0.80492962,197.21,197.12,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735481121264,0.80492962,197.21,197.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481121672,2.98,197.3,197.17,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735481121872,2.98,197.3,197.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481122167,0.80484962,197.29,197.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481122672,0.80484962,197.28,197.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481123075,0.80484962,197.27,197.19,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735481123474,0.80484962,197.3,197.19,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735481123776,0.80484962,197.29,197.19,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735481124174,0.80484962,197.3,197.19,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735481124373,0.80484962,197.29,197.19,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735481124673,0.80484962,197.3,197.19,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735481124874,0.80484962,197.29,197.19,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735481125175,0.80484962,197.28,197.19,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735481125469,0.80484962,197.3,197.19,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735481125675,0.80484962,197.27,197.19,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735481126174,0.80484962,197.26,197.19,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735481126576,0.80484962,197.3,197.19,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735481126873,0.80484962,197.29,197.19,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735481127074,0.80484962,197.3,197.21,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735481127276,0.80484962,197.28,197.21,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735481127572,0.80484962,197.27,197.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481127778,2.33017796,197.31,197.24,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735481127977,0.80450484,197.3,197.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481128878,0.80450484,197.3,197.25,4.4839]
["bitfinex-derivatives","SOLF0:USTF0",1735481131278,0.80450484,197.3,197.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481131573,0.80450484,197.3,197.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481131779,0.80450484,197.3,197.13,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1735481131780,0.80450484,197.3,197.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481132975,0.80450484,197.3,197.2,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735481133279,0.80450484,197.3,197.21,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1735481133580,0.80450484,197.3,197.22,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1735481135279,0.80450484,197.3,197.23,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1735481135779,0.80450484,197.3,197.22,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1735481136578,0.80450484,197.37,197.26,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735481136776,0.80450484,197.36,197.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481136972,0.80450484,197.35,197.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481137281,0.80450484,197.34,197.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481137579,0.80450484,197.33,197.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481137776,0.80450484,197.32,197.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481137980,0.80450484,197.31,197.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481138181,0.80450484,197.3,197.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481138384,29.44500952,197.38,197.28,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735481138681,0.80429621,197.37,197.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481139083,0.80429621,197.37,197.28,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735481139283,0.80429621,197.37,197.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481140183,0.80429621,197.37,197.29,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735481140582,0.80429621,197.37,197.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481140882,0.80429621,197.36,197.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481141077,0.80429621,197.4,197.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481141283,0.80429621,197.35,197.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481141582,1.4533,197.42,197.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481141783,0.80416964,197.41,197.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481142083,1.4533,197.42,197.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481142582,1.4533,197.42,197.34,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735481146184,2.98,197.46,197.35,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735481146584,4.4761,197.47,197.35,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735481148792,1.4961,197.47,197.35,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735481148985,4.4761,197.47,197.35,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735481149888,4.4761,197.47,197.33,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735481150991,4.4761,197.47,197.35,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735481151993,1.4961,197.47,197.36,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735481152994,1.4961,197.47,197.37,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735481153394,1.4961,197.47,197.34,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735481153395,1.4961,197.47,197.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481155195,1.4961,197.47,197.38,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1735481157104,1.4961,197.47,197.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481158104,1.4961,197.47,197.38,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1735481158401,56.12718248,197.65,197.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481158703,1.5912,197.64,197.5,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735481158904,1.5912,197.64,197.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481159296,56.12718248,197.65,197.52,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735481159700,1.5912,197.72,197.52,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735481160804,1.5912,197.72,197.57,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735481161006,1.5912,197.72,197.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481162405,3.7629512,197.71,197.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481162606,0.8029512,197.7,197.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481163007,3.7629512,197.69,197.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481163201,0.8029512,197.68,197.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481164007,1.5912,197.72,197.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481164207,0.80295569,197.71,197.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481165006,1.5912,197.72,197.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481166308,4.5512,197.72,197.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481167304,0.80293964,197.71,197.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481167707,0.80293964,197.71,197.52,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735481167908,0.80293964,197.71,197.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481169504,0.80308741,197.7,197.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481169708,1.5912,197.72,197.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481170112,0.80296691,197.71,197.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481170412,2.96,197.7,197.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481172010,1.5912,197.72,197.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481172211,2.96,197.71,197.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481172713,1.5912,197.72,197.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481172909,4.5512,197.72,197.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481173213,0.80296556,197.71,197.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481176815,0.80296556,197.71,197.52,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735481177018,0.80296556,197.71,197.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481177214,4.5512,197.72,197.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481177417,0.80310267,197.71,197.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481178315,0.80301546,197.7,197.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481178517,4.5512,197.72,197.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481178717,0.8030155,197.71,197.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481179415,1.5912,197.72,197.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481179618,2.96,197.7,197.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481182214,1.5912,197.72,197.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481182417,3.78293939,197.71,197.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481182716,2.98,197.7,197.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481183916,1.5912,197.72,197.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481184216,2.98,197.71,197.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481186617,2.98,197.71,197.52,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735481186918,2.98,197.71,197.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481188119,0.80295462,197.7,197.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481188521,2.98,197.71,197.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481188716,0.80295461,197.7,197.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481190615,1.5912,197.72,197.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481190820,3.78297371,197.71,197.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481191121,2.98,197.71,197.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481192121,0.80296525,197.7,197.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481192523,2.98,197.71,197.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481194028,0.80297015,197.7,197.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481194822,0.80297015,197.7,197.52,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735481195021,0.80297015,197.7,197.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481202030,2.98,197.71,197.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481210129,0.80296561,197.7,197.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481216137,56.5713991,197.66,197.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481217439,84.85709865,197.68,197.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481217644,56.5713991,197.69,197.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481217941,0.80288403,197.68,197.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735481218145,0.80288403,197.68,197.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481218341,3.70838403,197.68,197.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481218542,0.80288403,197.67,197.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481220536,2.9055,197.68,197.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481221542,2.96,197.71,197.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481221744,0.80288822,197.7,197.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481222137,35.02400168,197.72,197.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481222138,0.80288822,197.69,197.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481222337,0.80288822,197.68,197.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481222541,2.12759899,197.73,197.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481222736,0.80280948,197.72,197.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481229353,0.80279431,197.71,197.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481229552,0.80279431,197.7,197.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481229752,2.12759899,197.73,197.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481229948,0.8027894,197.72,197.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481231256,2.12759899,197.73,197.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481231454,2.12759899,197.73,197.54,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1735481231655,0.53199899,197.73,197.54,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1735481232554,0.53199899,197.73,197.54,19.22245317]
["bitfinex-derivatives","SOLF0:USTF0",1735481236458,0.53199899,197.73,197.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481236658,0.53199899,197.73,197.55,56.51181235]
["bitfinex-derivatives","SOLF0:USTF0",1735481239459,0.53199899,197.73,197.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481239659,0.53199899,197.73,197.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481240059,0.53199899,197.73,197.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481240660,0.53199899,197.73,197.55,53.55181235]
["bitfinex-derivatives","SOLF0:USTF0",1735481240860,0.53199899,197.73,197.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481243064,0.53199899,197.73,197.55,53.55181235]
["bitfinex-derivatives","SOLF0:USTF0",1735481243265,0.53199899,197.73,197.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481249268,0.53199899,197.73,197.55,53.55181235]
["bitfinex-derivatives","SOLF0:USTF0",1735481249569,0.53199899,197.73,197.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481249773,0.53199899,197.73,197.55,53.55181235]
["bitfinex-derivatives","SOLF0:USTF0",1735481250071,0.53199899,197.73,197.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481250268,0.53199899,197.73,197.55,53.55181235]
["bitfinex-derivatives","SOLF0:USTF0",1735481250469,0.53199899,197.73,197.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481250977,3.0565,197.72,197.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481251186,4.5667,197.72,197.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481252175,4.5667,197.72,197.55,53.55181235]
["bitfinex-derivatives","SOLF0:USTF0",1735481252372,0.79648466,197.71,197.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481252675,0.79648466,197.71,197.55,53.55181235]
["bitfinex-derivatives","SOLF0:USTF0",1735481252676,0.79648466,197.71,197.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481253473,0.79648466,197.71,197.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481254576,2.96,197.7,197.55,53.55181235]
["bitfinex-derivatives","SOLF0:USTF0",1735481254776,0.79648466,197.69,197.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481255377,0.79648466,197.69,197.55,53.55181235]
["bitfinex-derivatives","SOLF0:USTF0",1735481255571,0.79648466,197.69,197.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481256078,0.79648466,197.69,197.55,3.70626961]
["bitfinex-derivatives","SOLF0:USTF0",1735481256776,0.79648466,197.69,197.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481256971,0.79684006,197.68,197.44,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1735481257177,0.79684006,197.69,197.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481257378,0.79684006,197.68,197.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481257579,0.79684006,197.69,197.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481257878,0.79684006,197.68,197.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481258174,0.79684006,197.67,197.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481258372,0.79684006,197.69,197.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481258578,0.79684006,197.68,197.44,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1735481258775,0.79684006,197.67,197.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481258974,0.79684006,197.69,197.44,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1735481259175,0.79684006,197.68,197.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481259380,18.18,197.7,197.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481259679,0.79697067,197.67,197.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481259874,0.79697067,197.66,197.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481260077,2.96,197.65,197.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481260278,1.5445,197.64,197.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481260481,3.82287067,197.63,197.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481260679,3.82287067,197.63,197.52,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735481260982,0.79695568,197.62,197.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481261185,3.0259,197.63,197.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481264574,0.79686028,197.62,197.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481264778,1.5937279,197.62,197.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481265177,3.0259,197.63,197.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481265380,0.79684205,197.62,197.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481267182,3.0259,197.63,197.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481267485,0.79685506,197.62,197.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481269786,0.79693472,197.61,197.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481269987,0.79693472,197.62,197.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481270182,0.79693472,197.6,197.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481270486,3.0259,197.63,197.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481270686,0.79693535,197.62,197.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481272289,0.79693414,197.61,197.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481272492,0.79693414,197.62,197.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481272689,0.79693414,197.61,197.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481272882,0.79693414,197.62,197.44,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1735481273088,0.79693414,197.61,197.47,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735481273283,0.79693414,197.6,197.47,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735481273486,3.0259,197.63,197.47,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735481273693,0.79694061,197.62,197.45,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735481274888,2.96,197.62,197.45,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735481275092,0.79696593,197.61,197.45,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735481275294,0.79696593,197.61,197.33,3.71103441]
["bitfinex-derivatives","SOLF0:USTF0",1735481275592,0.79696593,197.61,197.42,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735481275792,0.79696593,197.61,197.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481277295,24.44061088,197.62,197.31,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1735481277495,0.79709523,197.61,197.31,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1735481277690,0.79709523,197.61,197.41,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735481277897,0.79709523,197.61,197.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481278097,0.79709523,197.61,197.31,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1735481278291,0.79709523,197.61,197.39,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735481278490,0.79709523,197.61,197.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481278694,0.79709523,197.61,197.36,3.70041699]
["bitfinex-derivatives","SOLF0:USTF0",1735481278895,0.79709523,197.61,197.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481279496,15.22,197.59,197.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481279696,0.79709523,197.58,197.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481279898,0.7973758,197.57,197.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481280093,0.7973758,197.56,197.36,3.70041699]
["bitfinex-derivatives","SOLF0:USTF0",1735481280402,3.7573758,197.55,197.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481280700,0.7973758,197.54,197.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481281401,0.7973758,197.54,197.36,3.70041699]
["bitfinex-derivatives","SOLF0:USTF0",1735481281598,6.0715,197.55,197.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481281802,0.79749589,197.54,197.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481284308,0.79749859,197.53,197.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481284608,0.79749859,197.52,197.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481284807,0.79749859,197.51,197.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481285007,0.79749859,197.5,197.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481285208,0.79749859,197.49,197.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481285412,6.0715,197.55,197.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481285604,0.79749461,197.54,197.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481286612,21.2915,197.55,197.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481286815,0.79758289,197.54,197.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481287613,0.79758289,197.54,197.36,3.70041699]
["bitfinex-derivatives","SOLF0:USTF0",1735481287913,0.79758289,197.54,197.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481288113,0.79758289,197.54,197.36,3.70041699]
["bitfinex-derivatives","SOLF0:USTF0",1735481288317,0.79758289,197.54,197.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481289107,21.2915,197.55,197.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481289312,1.81017986,197.54,197.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481289514,0.79772669,197.53,197.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481291816,0.79772669,197.53,197.36,3.70041699]
["bitfinex-derivatives","SOLF0:USTF0",1735481292009,0.79772669,197.53,197.36,6.66041699]
["bitfinex-derivatives","SOLF0:USTF0",1735481292313,0.79772669,197.53,197.26,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735481292314,0.79783054,197.52,197.26,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735481292609,17.03043749,197.51,197.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481292813,17.03043749,197.51,197.16,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1735481292814,15.22,197.49,197.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481293013,2.33893054,197.48,197.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481293213,1.5411,197.48,197.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481293413,3.84764577,197.47,197.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481293615,0.79794577,197.46,197.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481293810,0.79794577,197.46,197.23,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735481293811,2.96,197.45,197.23,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735481294016,0.79794577,197.44,197.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481294411,0.79796922,197.43,197.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481294607,0.79796922,197.44,197.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481294807,0.79796922,197.43,197.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481295011,0.79796922,197.42,197.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481295209,2.96,197.45,197.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481296018,0.79788014,197.44,197.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481296713,2.96,197.45,197.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481296909,0.79782111,197.44,197.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481299020,2.96,197.43,197.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481300313,2.96,197.43,197.24,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735481300617,3.0497,197.47,197.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481300819,0.7979211,197.46,197.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481301020,0.7979211,197.46,197.27,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735481301921,0.79786016,197.45,197.27,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735481302121,0.79786016,197.46,197.27,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735481302421,0.79786016,197.45,197.28,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735481302617,0.79786016,197.44,197.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481302823,0.79786016,197.43,197.31,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1735481303125,0.79786016,197.43,197.21,13.39363172]
["bitfinex-derivatives","SOLF0:USTF0",1735481303126,3.0497,197.47,197.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481303320,0.79778374,197.46,197.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481304216,0.79778374,197.46,197.21,13.39363172]
["bitfinex-derivatives","SOLF0:USTF0",1735481304518,3.0,197.45,197.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481304722,0.79788032,197.44,197.24,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735481307015,0.79788032,197.44,197.23,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1735481307218,0.79788032,197.44,197.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481307724,0.79788032,197.44,197.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481308125,0.79788032,197.44,197.21,13.39363172]
["bitfinex-derivatives","SOLF0:USTF0",1735481308320,0.79788032,197.44,197.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481308921,0.79788032,197.44,197.21,13.39363172]
["bitfinex-derivatives","SOLF0:USTF0",1735481309326,0.79788032,197.44,197.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481309529,37.02538055,197.44,197.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481309720,0.79788032,197.43,197.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481310727,37.02538055,197.43,197.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481310927,0.79788032,197.42,197.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481311430,1.5307,197.41,197.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481311630,3.79788032,197.4,197.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481311824,0.79788032,197.39,197.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481312025,1.4532,197.39,197.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481312228,2.2642854,197.38,197.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481312429,0.7981854,197.37,197.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481313737,0.7981854,197.37,197.21,13.39363172]
["bitfinex-derivatives","SOLF0:USTF0",1735481313937,0.7981854,197.37,197.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481314734,0.79825898,197.36,197.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481314941,0.79825898,197.35,197.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481315235,0.79825898,197.34,197.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481315425,0.79825898,197.33,197.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481315627,0.79825898,197.32,197.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481315824,0.79825898,197.31,197.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481316029,22.47360023,197.38,197.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481316325,0.79825646,197.37,197.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481317129,0.7982557,197.36,197.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481317334,0.7982557,197.35,197.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481317530,0.7982557,197.34,197.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481317727,0.7982557,197.33,197.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481317932,0.7982557,197.32,197.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481318232,0.79834544,197.31,197.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481318430,3.0,197.35,197.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481318632,0.79828849,197.34,197.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481319533,0.79828849,197.33,197.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481319836,0.79831856,197.32,197.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481320036,0.79831856,197.31,197.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481320239,21.00750023,197.37,197.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481320540,0.7983132,197.36,197.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481321041,0.7983132,197.35,197.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481321240,0.7983132,197.34,197.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481321439,0.7983132,197.33,197.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481321732,0.7983132,197.32,197.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481321938,25.47360023,197.38,197.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481322237,0.79832815,197.37,197.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481322445,0.79832929,197.36,197.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481322638,0.79832929,197.35,197.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481322842,0.79832929,197.34,197.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481323040,0.79832929,197.33,197.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481323338,0.79832929,197.32,197.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481323535,21.00750023,197.37,197.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481323839,0.79832885,197.36,197.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481324938,21.00750023,197.37,197.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481325236,0.79832826,197.36,197.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481326639,0.79832826,197.35,197.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481326836,2.44697228,197.38,197.23,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1735481327036,0.79820346,197.37,197.23,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1735481327239,0.79820346,197.36,197.23,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1735481327434,0.79820346,197.35,197.23,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1735481327648,0.79820346,197.34,197.23,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1735481327847,21.00750023,197.39,197.23,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1735481328149,0.79819415,197.38,197.23,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1735481328444,0.7981943,197.37,197.23,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1735481328647,0.7981943,197.36,197.23,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1735481328944,0.7981943,197.35,197.23,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1735481329140,21.00750023,197.39,197.23,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1735481329344,0.79813975,197.38,197.23,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1735481330046,0.79813975,197.37,197.23,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1735481330245,0.79813975,197.36,197.23,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1735481330544,0.79813975,197.35,197.23,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1735481330741,0.79813975,197.34,197.23,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1735481330945,0.79813975,197.33,197.21,15.93283172]
["bitfinex-derivatives","SOLF0:USTF0",1735481331246,0.79817215,197.32,197.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481331438,21.00750023,197.38,197.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481331638,0.79818581,197.37,197.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481331835,21.80568604,197.37,197.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481332043,0.79818581,197.36,197.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481332345,0.79819945,197.35,197.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481332547,0.79819945,197.34,197.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481332739,0.79819945,197.33,197.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481332938,0.79819945,197.32,197.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481333150,0.79819945,197.31,197.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481333351,0.79819945,197.3,197.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481333646,0.79819945,197.29,197.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481333852,21.00750023,197.36,197.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481334144,0.79828416,197.35,197.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481334343,21.00750023,197.34,197.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481334540,0.79828416,197.33,197.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481335346,32.16313224,197.32,197.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481335545,0.79828416,197.31,197.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481336647,21.80578439,197.31,197.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481336850,0.79828416,197.3,197.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481337951,0.79828416,197.3,197.21,17.24501968]
["bitfinex-derivatives","SOLF0:USTF0",1735481338248,0.79828416,197.3,197.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481340143,0.79828416,197.29,197.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481340346,0.79828416,197.28,197.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481340548,21.00750023,197.32,197.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481340746,0.7982898,197.31,197.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481342150,21.80579003,197.31,197.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481342356,0.7982898,197.3,197.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481342755,0.7982898,197.3,197.21,19.78421968]
["bitfinex-derivatives","SOLF0:USTF0",1735481342950,0.7982898,197.3,197.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481348755,21.80579003,197.3,197.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481349055,0.7982898,197.29,197.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481349454,0.7982898,197.29,197.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481352464,0.79829444,197.28,197.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481352655,21.00750023,197.3,197.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481352852,0.79829444,197.29,197.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481353458,0.79829444,197.29,197.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481354363,0.79829444,197.29,197.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481355063,32.19296267,197.28,197.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481355268,0.79829444,197.27,197.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735481357464,0.79829444,197.27,197.21,17.24501968]
["bitfinex-derivatives","SOLF0:USTF0",1735481357654,4.60891004,197.27,197.21,17.24501968]
["bitfinex-derivatives","SOLF0:USTF0",1735481357861,0.79829444,197.26,197.21,17.24501968]
["bitfinex-derivatives","SOLF0:USTF0",1735481358162,21.00750023,197.28,197.21,17.24501968]
["bitfinex-derivatives","SOLF0:USTF0",1735481358362,0.79845626,197.27,197.21,17.24501968]
["bitfinex-derivatives","SOLF0:USTF0",1735481358569,21.80595649,197.27,197.21,17.24501968]
["bitfinex-derivatives","SOLF0:USTF0",1735481358862,0.79845626,197.26,197.21,13.39363172]
["bitfinex-derivatives","SOLF0:USTF0",1735481359861,4.60978458,197.26,197.21,13.39363172]
["bitfinex-derivatives","SOLF0:USTF0",1735481360064,0.79855653,197.25,197.21,13.39363172]
["bitfinex-derivatives","SOLF0:USTF0",1735481360659,0.79855653,197.24,197.18,56.85227133]
["bitfinex-derivatives","SOLF0:USTF0",1735481360861,0.79855653,197.23,197.18,56.85227133]
["bitfinex-derivatives","SOLF0:USTF0",1735481361066,0.79857884,197.22,197.18,56.85227133]
["bitfinex-derivatives","SOLF0:USTF0",1735481361266,11.18056161,197.25,197.18,56.85227133]
["bitfinex-derivatives","SOLF0:USTF0",1735481361465,0.79857885,197.24,197.18,56.85227133]
["bitfinex-derivatives","SOLF0:USTF0",1735481362467,0.79857885,197.23,197.18,56.85227133]
["bitfinex-derivatives","SOLF0:USTF0",1735481362764,0.79857885,197.22,197.18,56.85227133]
["bitfinex-derivatives","SOLF0:USTF0",1735481363066,21.00750023,197.26,197.18,56.85227133]
["bitfinex-derivatives","SOLF0:USTF0",1735481363367,21.80610496,197.25,197.18,56.85227133]
["bitfinex-derivatives","SOLF0:USTF0",1735481363664,0.79862391,197.24,197.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481364061,1.49,197.23,197.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481364261,0.79862391,197.22,197.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481364761,0.79862391,197.22,197.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481364967,0.79862391,197.22,197.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481365565,0.79862391,197.22,197.07,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735481365786,0.79862391,197.22,197.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481366171,23.99150023,197.23,197.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481366365,0.79883217,197.22,197.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481366562,32.17179064,197.21,197.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481366864,0.79883204,197.2,197.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481367168,0.79883204,197.2,197.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481367670,0.79883204,197.19,197.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481367968,0.79883204,197.18,197.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481368171,0.79883204,197.17,197.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481368368,2.36993204,197.16,197.02,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735481368567,2.28893204,197.15,196.97,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1735481368765,0.79883204,197.14,196.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481368964,0.79883204,197.14,197.0,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735481369570,0.79883204,197.14,197.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481370166,0.79883204,197.14,197.04,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735481370364,0.79883204,197.14,197.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481370769,0.79883204,197.14,197.05,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735481370971,0.79883204,197.14,197.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481371370,1.4901,197.15,197.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481371570,0.79904178,197.14,197.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481373872,0.79904178,197.13,197.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481374074,0.79901633,197.15,197.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481374371,0.79901562,197.14,197.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481374573,1.4714,197.16,197.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481374874,0.79897332,197.15,197.08,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735481376472,1.4714,197.16,197.08,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735481376772,0.79897837,197.15,197.08,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735481377676,0.79897837,197.15,197.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481379076,0.79899439,197.14,197.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481379277,0.79899439,197.13,197.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481379475,1.4714,197.16,197.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481379775,0.79898108,197.15,197.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481381673,0.79900267,197.14,197.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481381877,0.79900267,197.15,197.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481382074,0.79900267,197.14,196.97,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1735481382375,0.79900267,197.13,196.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481382579,0.79900267,197.12,197.02,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735481382777,0.79900267,197.11,197.02,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735481382984,0.79900267,197.1,196.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481383280,0.79900267,197.09,197.02,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735481383580,1.4714,197.16,197.02,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735481383781,0.79918077,197.15,197.02,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735481384080,0.79918077,197.15,197.03,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735481384274,1.4714,197.16,197.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481384580,0.79918555,197.15,197.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481384781,0.79918555,197.15,197.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481385975,0.79918555,197.15,197.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481386881,1.4714,197.16,197.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481387085,0.79919092,197.15,197.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481389984,1.4992,197.14,197.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481390184,0.79919092,197.13,197.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481394290,0.79919092,197.13,197.07,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735481394591,22.47890023,197.16,197.07,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735481394888,0.79902195,197.15,197.07,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735481395392,0.79902195,197.15,197.06,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735481396590,0.79902195,197.15,197.07,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735481397190,0.79902195,197.15,197.06,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735481397591,0.79902195,197.15,197.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481398092,0.79902195,197.15,197.05,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1735481398887,0.79902195,197.15,197.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481400197,21.00750023,197.13,197.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481400395,0.79902195,197.12,197.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481402587,21.00750023,197.13,197.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481402995,0.79905528,197.12,197.06,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735481403393,22.47890023,197.16,197.06,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735481403594,0.79905025,197.15,197.06,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735481403999,32.99343933,197.15,197.06,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735481404197,0.79905025,197.14,197.06,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735481405197,0.79905025,197.14,197.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481405807,0.79905025,197.14,197.08,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735481406399,21.00750023,197.16,197.08,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735481406603,0.79897371,197.15,197.08,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735481407303,0.79897371,197.14,197.09,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735481407493,21.00750023,197.17,197.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481407691,0.79895683,197.16,197.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481408303,0.79895683,197.16,197.12,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735481408805,0.79895683,197.16,197.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481409197,21.00750023,197.19,197.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481409402,0.79879525,197.18,197.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481409905,0.79879525,197.17,197.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481410106,21.00750023,197.2,197.12,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735481410305,0.79878182,197.19,197.12,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735481410505,0.79878182,197.19,197.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481411008,0.79878182,197.19,197.14,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735481411301,0.79878182,197.18,197.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481411503,21.00750023,197.21,197.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481411704,0.79878033,197.2,197.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481411908,0.79878033,197.2,197.14,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735481412103,0.79878033,197.2,197.08,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735481412303,0.79878033,197.2,197.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481412708,21.80628056,197.2,197.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481412907,0.79878033,197.19,197.09,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1735481413510,21.00750023,197.2,197.09,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1735481413707,21.80638656,197.19,197.09,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1735481413906,0.79888633,197.18,197.09,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1735481414501,0.79888633,197.18,197.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481415806,0.79888633,197.18,197.09,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735481416007,0.79888633,197.18,197.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481417009,0.79888633,197.18,197.09,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735481417210,0.79888633,197.18,197.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481417709,0.79888633,197.18,197.07,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1735481418011,2.25058633,197.18,197.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481418214,0.79888633,197.17,197.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481419607,21.00750023,197.14,197.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481419900,0.79888633,197.13,197.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481420608,0.79888633,197.13,197.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481420807,0.79913573,197.12,197.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481421806,0.79913573,197.12,197.04,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735481422008,0.79913573,197.12,197.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735481423212,0.79913573,197.12,197.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735481424315,0.79913573,197.11,197.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735481424517,0.79914603,197.1,197.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735481424715,3.81371431,197.13,197.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735481424915,0.79914613,197.12,197.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735481425514,0.799138,197.11,197.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735481425714,11.47616873,197.13,197.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735481425916,0.79913797,197.12,197.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735481427719,0.79913197,197.11,197.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735481427925,11.47616873,197.14,197.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735481428115,0.79913638,197.13,197.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735481430624,11.47616873,197.14,197.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735481430823,0.79913577,197.13,197.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735481435429,0.79913617,197.12,197.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735481435631,0.79913617,197.11,197.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735481435832,11.47616873,197.14,197.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735481436128,0.79913616,197.13,197.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735481438328,11.47616873,197.14,197.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735481438528,21.80664383,197.13,197.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735481438735,21.00750023,197.13,197.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735481439435,21.00750023,197.19,197.12,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735481439630,4.61162693,197.18,197.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735481439829,0.79889576,197.17,197.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735481440834,11.45946464,197.19,197.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735481441131,0.79882609,197.18,197.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735481442031,0.79882609,197.17,197.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735481442235,11.45917585,197.2,197.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735481442534,0.79882524,197.19,197.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735481443432,11.45917585,197.2,197.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735481443433,0.79882963,197.18,197.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735481443729,0.79882963,197.17,197.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735481444030,11.45917585,197.2,197.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735481444233,0.79883062,197.19,197.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735481445929,0.79882666,197.18,197.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735481446129,0.79882666,197.17,197.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735481446328,11.45917585,197.2,197.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735481446631,0.79882598,197.19,197.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735481451232,0.79882441,197.18,197.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735481451431,0.79882441,197.17,197.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735481451633,7.64673347,197.2,197.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735481451832,0.79882945,197.19,197.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735481455338,0.79882945,197.19,197.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481456336,2.37902945,197.19,197.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481456538,0.79882945,197.18,197.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481458040,12.25805425,197.18,197.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481458238,0.79882945,197.17,197.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481458638,11.4592248,197.18,197.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481458834,0.79894875,197.17,197.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481461342,11.4592248,197.18,197.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481461541,0.7989444,197.17,197.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481461742,8.44567787,197.17,197.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481461944,0.7989444,197.16,197.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481462943,7.64673347,197.17,197.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481463139,0.79894408,197.16,197.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481463442,0.7989406,197.15,197.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481463638,7.64673347,197.17,197.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481463844,21.00750023,197.18,197.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481464453,0.79886774,197.17,197.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481464945,4.413,197.21,197.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481465150,0.79894416,197.2,197.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481465650,0.79895306,197.19,197.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481465850,0.79895306,197.18,197.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481466145,0.79895306,197.17,197.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481466350,0.79895306,197.17,197.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481466549,3.0043,197.16,196.94,6.90264433]
["bitfinex-derivatives","SOLF0:USTF0",1735481466750,0.79895306,197.15,197.01,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735481466950,0.79895306,197.15,197.02,6.77532661]
["bitfinex-derivatives","SOLF0:USTF0",1735481467148,1.5054,197.14,197.02,6.77532661]
["bitfinex-derivatives","SOLF0:USTF0",1735481467348,0.79895306,197.13,197.02,6.77532661]
["bitfinex-derivatives","SOLF0:USTF0",1735481468648,21.80645329,197.13,197.02,6.77532661]
["bitfinex-derivatives","SOLF0:USTF0",1735481468855,0.79895306,197.12,197.02,6.77532661]
["bitfinex-derivatives","SOLF0:USTF0",1735481469255,0.79919228,197.11,197.02,3.85532661]
["bitfinex-derivatives","SOLF0:USTF0",1735481469558,0.79919228,197.1,197.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481469756,0.79919228,197.09,197.02,3.85532661]
["bitfinex-derivatives","SOLF0:USTF0",1735481470057,0.79919228,197.08,197.02,6.77532661]
["bitfinex-derivatives","SOLF0:USTF0",1735481470354,21.00750023,197.13,197.02,6.77532661]
["bitfinex-derivatives","SOLF0:USTF0",1735481470558,0.79921203,197.12,197.02,6.77532661]
["bitfinex-derivatives","SOLF0:USTF0",1735481470754,0.79921556,197.11,197.02,6.77532661]
["bitfinex-derivatives","SOLF0:USTF0",1735481470956,0.79921556,197.1,197.02,6.77532661]
["bitfinex-derivatives","SOLF0:USTF0",1735481471153,0.79921556,197.09,197.02,6.77532661]
["bitfinex-derivatives","SOLF0:USTF0",1735481471454,0.7992083,197.08,197.02,6.77532661]
["bitfinex-derivatives","SOLF0:USTF0",1735481471657,21.00750023,197.13,197.02,6.77532661]
["bitfinex-derivatives","SOLF0:USTF0",1735481471858,0.79920768,197.12,197.02,6.77532661]
["bitfinex-derivatives","SOLF0:USTF0",1735481472857,0.79920768,197.12,197.02,3.85532661]
["bitfinex-derivatives","SOLF0:USTF0",1735481473057,0.79932872,197.11,197.02,3.85532661]
["bitfinex-derivatives","SOLF0:USTF0",1735481473262,0.79932872,197.1,197.02,3.85532661]
["bitfinex-derivatives","SOLF0:USTF0",1735481473558,0.79932872,197.09,197.02,3.85532661]
["bitfinex-derivatives","SOLF0:USTF0",1735481473856,0.79940563,197.08,197.02,3.85532661]
["bitfinex-derivatives","SOLF0:USTF0",1735481474057,0.79940563,197.12,197.02,3.85532661]
["bitfinex-derivatives","SOLF0:USTF0",1735481474355,3.71940563,197.11,197.02,3.85532661]
["bitfinex-derivatives","SOLF0:USTF0",1735481474556,0.79940563,197.1,197.02,3.85532661]
["bitfinex-derivatives","SOLF0:USTF0",1735481474756,1.4901,197.09,197.02,3.85532661]
["bitfinex-derivatives","SOLF0:USTF0",1735481474949,0.79940563,197.08,197.02,3.85532661]
["bitfinex-derivatives","SOLF0:USTF0",1735481475654,0.79939152,197.07,197.02,3.85532661]
["bitfinex-derivatives","SOLF0:USTF0",1735481475854,0.79939152,197.06,197.02,3.85532661]
["bitfinex-derivatives","SOLF0:USTF0",1735481476054,0.79939152,197.05,197.02,3.85532661]
["bitfinex-derivatives","SOLF0:USTF0",1735481476253,0.79939152,197.04,197.02,3.85532661]
["bitfinex-derivatives","SOLF0:USTF0",1735481476454,14.48146003,197.09,197.02,3.85532661]
["bitfinex-derivatives","SOLF0:USTF0",1735481476660,0.79939543,197.08,197.02,3.85532661]
["bitfinex-derivatives","SOLF0:USTF0",1735481477961,1.5754,197.07,197.02,3.85532661]
["bitfinex-derivatives","SOLF0:USTF0",1735481478256,0.79940274,197.06,197.02,3.85532661]
["bitfinex-derivatives","SOLF0:USTF0",1735481480064,0.79940274,197.06,197.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481480861,0.7994602,197.05,197.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481481161,0.7994602,197.04,197.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481481357,0.79946905,197.03,197.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481481561,1.5754,197.07,197.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481481761,0.79946933,197.06,197.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481482165,0.79946933,197.06,196.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481483264,1.5754,197.07,196.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481483464,0.79946931,197.06,196.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481483863,0.79946931,197.06,196.96,57.08119877]
["bitfinex-derivatives","SOLF0:USTF0",1735481484059,0.79946931,197.06,196.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481484265,0.79946931,197.06,196.96,59.98119877]
["bitfinex-derivatives","SOLF0:USTF0",1735481484561,2.9,197.05,196.8,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1735481484757,0.79946931,197.04,196.81,4.01065478]
["bitfinex-derivatives","SOLF0:USTF0",1735481484961,0.79946931,197.04,196.82,6.91065478]
["bitfinex-derivatives","SOLF0:USTF0",1735481485163,0.79946931,197.04,196.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481485764,0.79976572,197.03,196.88,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735481486066,0.79976572,197.02,196.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481486271,0.79976572,197.01,196.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481486470,0.79976572,197.0,196.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481487467,2.38136572,197.0,196.86,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735481487663,0.79976572,196.99,196.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481487961,0.79976572,196.99,196.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481488167,0.79976572,196.99,196.81,60.9683282]
["bitfinex-derivatives","SOLF0:USTF0",1735481488168,3.69976572,196.99,196.83,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735481488459,3.69976572,196.99,196.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481488460,0.79998479,196.98,196.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481489366,0.79998479,196.98,196.83,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735481489568,0.79998479,196.98,196.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481490370,0.79998479,196.98,196.83,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735481490559,0.79998479,196.98,196.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481490967,0.80009063,196.97,196.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481491166,0.80009063,196.96,196.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481491369,0.80009063,196.95,196.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481491570,2.26929063,196.94,196.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481491774,0.80009063,196.93,196.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481492069,0.800115,196.92,196.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481492270,0.800115,196.91,196.81,63.5126282]
["bitfinex-derivatives","SOLF0:USTF0",1735481492469,0.800115,196.9,196.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481492665,0.80012948,196.89,196.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481492866,1.4742,196.93,196.81,63.5126282]
["bitfinex-derivatives","SOLF0:USTF0",1735481493062,0.80013053,196.92,196.81,66.4126282]
["bitfinex-derivatives","SOLF0:USTF0",1735481493268,1.4742,196.93,196.81,63.8683282]
["bitfinex-derivatives","SOLF0:USTF0",1735481493471,0.80013605,196.92,196.81,63.8683282]
["bitfinex-derivatives","SOLF0:USTF0",1735481495371,0.80013605,196.92,196.81,60.9683282]
["bitfinex-derivatives","SOLF0:USTF0",1735481497174,0.80013605,196.91,196.81,60.9683282]
["bitfinex-derivatives","SOLF0:USTF0",1735481497363,0.80013605,196.9,196.81,60.9683282]
["bitfinex-derivatives","SOLF0:USTF0",1735481497565,0.80013605,196.89,196.81,60.9683282]
["bitfinex-derivatives","SOLF0:USTF0",1735481497768,0.80013605,196.88,196.81,60.9683282]
["bitfinex-derivatives","SOLF0:USTF0",1735481497974,1.5929,196.93,196.81,60.9683282]
["bitfinex-derivatives","SOLF0:USTF0",1735481498176,0.80022046,196.92,196.81,60.9683282]
["bitfinex-derivatives","SOLF0:USTF0",1735481499381,1.4692,196.94,196.81,60.9683282]
["bitfinex-derivatives","SOLF0:USTF0",1735481499675,0.80000233,196.93,196.81,60.9683282]
["bitfinex-derivatives","SOLF0:USTF0",1735481500077,1.4692,196.94,196.85,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735481500378,1.4692,196.94,196.85,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1735481500579,0.79999021,196.93,196.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481501779,1.4692,196.94,196.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481501978,0.8000405,196.93,196.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481502680,0.8000405,196.93,196.85,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1735481502980,2.9,196.97,196.85,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1735481503174,0.80003508,196.96,196.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481504179,0.80003508,196.96,196.81,63.8683282]
["bitfinex-derivatives","SOLF0:USTF0",1735481505278,0.8000567,196.95,196.81,63.8683282]
["bitfinex-derivatives","SOLF0:USTF0",1735481505478,2.9,196.97,196.81,63.8683282]
["bitfinex-derivatives","SOLF0:USTF0",1735481505479,0.8000567,196.94,196.81,63.8683282]
["bitfinex-derivatives","SOLF0:USTF0",1735481505677,0.8000567,196.93,196.81,63.8683282]
["bitfinex-derivatives","SOLF0:USTF0",1735481505879,0.8000567,196.92,196.81,63.8683282]
["bitfinex-derivatives","SOLF0:USTF0",1735481506080,6.0206,196.99,196.86,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735481506281,0.800056,196.98,196.86,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735481506984,0.80005516,196.97,196.86,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735481507182,0.80005516,196.96,196.86,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735481507385,0.80005516,196.95,196.86,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735481507584,0.80005516,196.94,196.86,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735481507781,0.80005516,196.93,196.81,63.8683282]
["bitfinex-derivatives","SOLF0:USTF0",1735481507978,0.80005516,196.92,196.83,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735481508282,6.0206,196.99,196.83,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735481508483,0.80005539,196.98,196.83,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735481508682,0.80005539,196.98,196.81,66.4126282]
["bitfinex-derivatives","SOLF0:USTF0",1735481509186,0.80007133,196.97,196.81,60.9683282]
["bitfinex-derivatives","SOLF0:USTF0",1735481509487,0.80007133,196.96,196.81,60.9683282]
["bitfinex-derivatives","SOLF0:USTF0",1735481509785,0.80007133,196.95,196.81,60.9683282]
["bitfinex-derivatives","SOLF0:USTF0",1735481509981,3.70007133,196.94,196.81,60.9683282]
["bitfinex-derivatives","SOLF0:USTF0",1735481510179,3.70007133,196.93,196.81,60.9683282]
["bitfinex-derivatives","SOLF0:USTF0",1735481510375,6.76767133,196.92,196.81,60.9683282]
["bitfinex-derivatives","SOLF0:USTF0",1735481510585,0.80007133,196.91,196.81,60.9683282]
["bitfinex-derivatives","SOLF0:USTF0",1735481511481,0.80023953,196.9,196.81,60.9683282]
["bitfinex-derivatives","SOLF0:USTF0",1735481511682,0.80023953,196.89,196.81,60.9683282]
["bitfinex-derivatives","SOLF0:USTF0",1735481511884,0.80023953,196.88,196.81,60.9683282]
["bitfinex-derivatives","SOLF0:USTF0",1735481512082,5.9676,196.92,196.81,60.9683282]
["bitfinex-derivatives","SOLF0:USTF0",1735481512283,0.80024415,196.91,196.81,60.9683282]
["bitfinex-derivatives","SOLF0:USTF0",1735481513979,5.9676,196.92,196.81,3.85784986]
["bitfinex-derivatives","SOLF0:USTF0",1735481514182,0.80036981,196.91,196.81,3.85784986]
["bitfinex-derivatives","SOLF0:USTF0",1735481516685,0.80033126,196.9,196.81,3.85784986]
["bitfinex-derivatives","SOLF0:USTF0",1735481516885,0.80033126,196.89,196.81,3.85784986]
["bitfinex-derivatives","SOLF0:USTF0",1735481517086,0.80033126,196.88,196.81,3.85784986]
["bitfinex-derivatives","SOLF0:USTF0",1735481517286,0.80033126,196.87,196.81,3.85784986]
["bitfinex-derivatives","SOLF0:USTF0",1735481517491,0.80033126,196.86,196.81,3.85784986]
["bitfinex-derivatives","SOLF0:USTF0",1735481517688,5.9676,196.92,196.81,3.85784986]
["bitfinex-derivatives","SOLF0:USTF0",1735481517888,0.80032695,196.91,196.81,3.85784986]
["bitfinex-derivatives","SOLF0:USTF0",1735481518089,0.80033791,196.9,196.81,3.85784986]
["bitfinex-derivatives","SOLF0:USTF0",1735481518391,0.80033791,196.89,196.81,3.85784986]
["bitfinex-derivatives","SOLF0:USTF0",1735481518591,0.80033791,196.88,196.81,3.85784986]
["bitfinex-derivatives","SOLF0:USTF0",1735481518790,0.80033791,196.87,196.81,3.85784986]
["bitfinex-derivatives","SOLF0:USTF0",1735481518990,0.80033791,196.86,196.81,3.85784986]
["bitfinex-derivatives","SOLF0:USTF0",1735481519187,5.9676,196.92,196.81,3.85784986]
["bitfinex-derivatives","SOLF0:USTF0",1735481519383,0.80033125,196.91,196.81,3.85784986]
["bitfinex-derivatives","SOLF0:USTF0",1735481519892,11.97842966,196.91,196.81,3.85784986]
["bitfinex-derivatives","SOLF0:USTF0",1735481520092,0.80033125,196.9,196.81,3.85784986]
["bitfinex-derivatives","SOLF0:USTF0",1735481523296,21.80783148,196.9,196.81,3.85784986]
["bitfinex-derivatives","SOLF0:USTF0",1735481523490,0.80033125,196.89,196.81,3.85784986]
["bitfinex-derivatives","SOLF0:USTF0",1735481525994,21.00750023,196.9,196.81,3.85784986]
["bitfinex-derivatives","SOLF0:USTF0",1735481526192,0.80033114,196.89,196.81,3.85784986]
["bitfinex-derivatives","SOLF0:USTF0",1735481527799,8.41406279,196.89,196.81,3.85784986]
["bitfinex-derivatives","SOLF0:USTF0",1735481528000,0.80033114,196.88,196.81,3.85784986]
["bitfinex-derivatives","SOLF0:USTF0",1735481529501,0.80033114,196.87,196.81,3.85784986]
["bitfinex-derivatives","SOLF0:USTF0",1735481529699,0.80033114,196.89,196.81,3.85784986]
["bitfinex-derivatives","SOLF0:USTF0",1735481529899,0.80033114,196.88,196.81,3.85784986]
["bitfinex-derivatives","SOLF0:USTF0",1735481530101,0.80033114,196.87,196.81,3.85784986]
["bitfinex-derivatives","SOLF0:USTF0",1735481530400,21.00750023,196.9,196.81,3.85784986]
["bitfinex-derivatives","SOLF0:USTF0",1735481530401,0.80033114,196.86,196.81,3.85784986]
["bitfinex-derivatives","SOLF0:USTF0",1735481530601,0.80033114,196.85,196.81,3.85784986]
["bitfinex-derivatives","SOLF0:USTF0",1735481530801,21.00750023,196.9,196.81,3.85784986]
["bitfinex-derivatives","SOLF0:USTF0",1735481531005,0.80033428,196.89,196.81,3.85784986]
["bitfinex-derivatives","SOLF0:USTF0",1735481531206,0.80040325,196.89,196.81,3.85784986]
["bitfinex-derivatives","SOLF0:USTF0",1735481531402,21.80790348,196.89,196.81,3.85784986]
["bitfinex-derivatives","SOLF0:USTF0",1735481531600,0.80040325,196.88,196.81,3.85784986]
["bitfinex-derivatives","SOLF0:USTF0",1735481532705,32.19731456,196.87,196.81,3.85784986]
["bitfinex-derivatives","SOLF0:USTF0",1735481532903,0.80040325,196.86,196.81,3.85784986]
["bitfinex-derivatives","SOLF0:USTF0",1735481533497,2.9,196.85,196.59,5.0946]
["bitfinex-derivatives","SOLF0:USTF0",1735481533702,0.80040325,196.84,196.59,103.34312606]
["bitfinex-derivatives","SOLF0:USTF0",1735481533903,0.80057912,196.83,196.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481534098,0.80057912,196.82,196.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481534302,0.80057912,196.81,196.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481534507,0.80057912,196.8,196.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481534699,0.80057912,196.79,196.69,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735481535002,0.80057912,196.78,196.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481535205,21.00750023,196.84,196.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481535406,0.80062301,196.83,196.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481535805,21.80812324,196.83,196.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481536101,21.00750023,196.83,196.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481536402,0.80061826,196.82,196.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481537003,3.70061826,196.82,196.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481537204,0.80061826,196.81,196.7,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1735481537808,0.80061826,196.8,196.7,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1735481538104,0.80061826,196.79,196.7,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1735481538306,0.80061826,196.78,196.7,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1735481538609,2.9,196.82,196.7,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1735481538803,0.80062053,196.81,196.7,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1735481539911,0.80062054,196.8,196.67,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735481540207,0.80062054,196.79,196.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481540408,0.80062054,196.78,196.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481540708,0.80062054,196.77,196.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481540902,16.81005234,196.82,196.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481541208,0.80064178,196.81,196.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481541410,0.80064178,196.81,196.68,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735481542903,0.80064178,196.81,196.63,5.55703848]
["bitfinex-derivatives","SOLF0:USTF0",1735481543104,0.80064178,196.81,196.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481543306,0.80087408,196.8,196.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481543604,16.81089594,196.82,196.64,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1735481543805,0.80088366,196.81,196.64,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1735481544609,21.00750023,196.79,196.64,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1735481544809,0.80088366,196.78,196.64,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1735481545010,2.9,196.77,196.64,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1735481545209,0.80088366,196.76,196.64,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1735481545904,0.80088366,196.76,196.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481546304,0.80091682,196.75,196.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481546613,0.80091682,196.76,196.64,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1735481546810,2.9,196.77,196.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481547006,0.80092099,196.76,196.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481547402,0.80092099,196.76,196.63,8.10363848]
["bitfinex-derivatives","SOLF0:USTF0",1735481547611,0.80092099,196.76,196.63,11.00363848]
["bitfinex-derivatives","SOLF0:USTF0",1735481548112,2.9,196.75,196.63,11.00363848]
["bitfinex-derivatives","SOLF0:USTF0",1735481548412,0.80092099,196.74,196.63,11.00363848]
["bitfinex-derivatives","SOLF0:USTF0",1735481549015,2.9,196.75,196.63,11.00363848]
["bitfinex-derivatives","SOLF0:USTF0",1735481549311,0.8009178,196.74,196.63,8.10363848]
["bitfinex-derivatives","SOLF0:USTF0",1735481550313,0.8009178,196.74,196.63,5.55703848]
["bitfinex-derivatives","SOLF0:USTF0",1735481550612,0.8009178,196.73,196.63,5.55703848]
["bitfinex-derivatives","SOLF0:USTF0",1735481550915,21.00750023,196.79,196.63,5.55703848]
["bitfinex-derivatives","SOLF0:USTF0",1735481551112,0.80079806,196.78,196.63,5.55703848]
["bitfinex-derivatives","SOLF0:USTF0",1735481551418,0.80079806,196.78,196.68,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1735481551614,0.80079806,196.78,196.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481552212,0.80079806,196.77,196.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481552511,0.80079806,196.76,196.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481552711,0.80079806,196.75,196.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481552912,26.36122419,196.82,196.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481553118,0.80078696,196.81,196.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481553715,8.39286304,196.81,196.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481553912,0.80078696,196.8,196.63,5.55703848]
["bitfinex-derivatives","SOLF0:USTF0",1735481554108,0.80078696,196.8,196.63,11.00373848]
["bitfinex-derivatives","SOLF0:USTF0",1735481555114,21.80828719,196.8,196.63,11.00373848]
["bitfinex-derivatives","SOLF0:USTF0",1735481555315,0.80078696,196.79,196.63,11.00373848]
["bitfinex-derivatives","SOLF0:USTF0",1735481555514,8.39286304,196.79,196.63,8.45703848]
["bitfinex-derivatives","SOLF0:USTF0",1735481555711,0.80078696,196.78,196.64,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735481555911,2.9,196.77,196.64,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735481556113,0.80078696,196.76,196.64,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735481557813,0.80078696,196.76,196.63,11.00373848]
["bitfinex-derivatives","SOLF0:USTF0",1735481559117,0.80093762,196.75,196.63,8.10373848]
["bitfinex-derivatives","SOLF0:USTF0",1735481559311,0.80093762,196.74,196.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481559511,0.80093762,196.73,196.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481559710,0.80093762,196.72,196.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481559911,2.9,196.77,196.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481560114,0.80093778,196.76,196.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481560819,0.80093778,196.75,196.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481561412,0.8009312,196.74,196.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481561613,0.8009312,196.73,196.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481561814,0.8009312,196.72,196.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481562016,2.9,196.76,196.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481562215,0.8009307,196.75,196.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481564220,2.9,196.76,196.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481564421,0.80092632,196.75,196.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481565122,24.12270023,196.78,196.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481565123,21.00750023,196.78,196.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481565322,0.80081698,196.77,196.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481566617,0.80081698,196.77,196.67,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735481566821,0.80074288,196.76,196.67,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735481567022,7.60413933,196.81,196.67,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735481567222,0.80073427,196.8,196.67,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735481568221,0.80073427,196.8,196.63,5.55703848]
["bitfinex-derivatives","SOLF0:USTF0",1735481568222,4.62208005,196.8,196.63,5.55703848]
["bitfinex-derivatives","SOLF0:USTF0",1735481568418,0.80073427,196.79,196.63,5.55703848]
["bitfinex-derivatives","SOLF0:USTF0",1735481568821,4.62208005,196.79,196.63,5.55703848]
["bitfinex-derivatives","SOLF0:USTF0",1735481569024,0.80073427,196.78,196.55,27.61057733]
["bitfinex-derivatives","SOLF0:USTF0",1735481569327,3.70125137,196.77,196.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481569525,0.80125137,196.76,196.56,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1735481569726,21.00750023,196.73,196.56,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1735481569922,9.03719715,196.72,196.56,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1735481570128,0.80125137,196.71,196.56,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1735481570626,0.80125137,196.71,196.56,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735481570825,0.80125137,196.71,196.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481571025,0.80125137,196.71,196.57,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1735481571229,32.20957435,196.7,196.57,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1735481571530,0.80125137,196.69,196.57,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1735481571731,32.20957435,196.7,196.57,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1735481571930,0.80125492,196.68,196.57,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1735481572127,0.80125491,196.67,196.57,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1735481572320,0.80125491,196.67,196.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481572625,0.80125491,196.67,196.58,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735481572824,0.80125491,196.67,196.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481573331,0.80125492,196.68,196.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481573531,0.80125492,196.68,196.6,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735481575024,0.80125492,196.68,196.58,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735481575228,0.80125492,196.68,196.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481576033,0.80125492,196.68,196.59,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735481576631,0.80125492,196.68,196.6,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735481578629,0.80125492,196.68,196.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481579228,0.80125492,196.68,196.62,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735481579430,7.62541319,196.72,196.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481579633,0.80106276,196.71,196.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481580331,0.80106276,196.7,196.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481580532,0.80106276,196.69,196.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481580733,11.44712581,196.73,196.63,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1735481580930,0.80106719,196.72,196.63,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1735481581338,0.80106719,196.71,196.63,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1735481581633,11.44712581,196.73,196.63,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1735481581634,0.80106719,196.7,196.63,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1735481581832,0.80106719,196.69,196.63,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1735481582032,11.44712581,196.73,196.63,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1735481582234,0.8010672,196.72,196.63,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1735481583939,0.8010672,196.72,196.64,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735481584141,0.8010672,196.72,196.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481584539,0.8010672,196.72,196.66,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735481584741,0.8010672,196.71,196.66,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735481584938,21.00750023,196.74,196.63,6.78316648]
["bitfinex-derivatives","SOLF0:USTF0",1735481585136,0.80097585,196.73,196.63,6.78316648]
["bitfinex-derivatives","SOLF0:USTF0",1735481585343,0.80097585,196.73,196.65,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735481585642,0.80097585,196.72,196.65,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735481585840,0.80097585,196.71,196.65,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735481586043,11.44913369,196.75,196.65,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735481586233,0.80096048,196.74,196.65,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735481588937,0.80095938,196.73,196.65,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735481589141,0.80095938,196.72,196.65,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735481589445,0.80095938,196.71,196.65,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735481589642,11.44911749,196.75,196.65,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735481589845,0.8009644,196.74,196.65,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735481594039,11.44911749,196.75,196.65,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735481594240,0.80096423,196.74,196.65,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735481595142,0.80096423,196.74,196.66,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735481596041,0.80096423,196.74,196.63,6.78316648]
["bitfinex-derivatives","SOLF0:USTF0",1735481596243,0.80096423,196.74,196.63,3.86316648]
["bitfinex-derivatives","SOLF0:USTF0",1735481596442,1.4783,196.73,196.63,3.86316648]
["bitfinex-derivatives","SOLF0:USTF0",1735481596645,3.72096423,196.72,196.63,3.86316648]
["bitfinex-derivatives","SOLF0:USTF0",1735481596846,0.80096423,196.71,196.63,3.86316648]
["bitfinex-derivatives","SOLF0:USTF0",1735481597449,12.25008172,196.71,196.63,3.86316648]
["bitfinex-derivatives","SOLF0:USTF0",1735481597639,0.80096423,196.7,196.63,3.86316648]
["bitfinex-derivatives","SOLF0:USTF0",1735481598148,3.1612,196.69,196.63,3.86316648]
["bitfinex-derivatives","SOLF0:USTF0",1735481598350,0.80096423,196.68,196.63,3.86316648]
["bitfinex-derivatives","SOLF0:USTF0",1735481598948,0.80096423,196.68,196.61,57.18845108]
["bitfinex-derivatives","SOLF0:USTF0",1735481601649,6.0812,196.69,196.61,57.18845108]
["bitfinex-derivatives","SOLF0:USTF0",1735481601650,0.80115589,196.67,196.61,57.18845108]
["bitfinex-derivatives","SOLF0:USTF0",1735481601849,0.80115589,196.66,196.61,57.18845108]
["bitfinex-derivatives","SOLF0:USTF0",1735481602149,0.80115589,196.65,196.61,57.18845108]
["bitfinex-derivatives","SOLF0:USTF0",1735481602341,0.80115589,196.64,196.61,57.18845108]
["bitfinex-derivatives","SOLF0:USTF0",1735481602538,6.0812,196.69,196.61,57.18845108]
["bitfinex-derivatives","SOLF0:USTF0",1735481602743,0.8012772,196.68,196.61,57.18845108]
["bitfinex-derivatives","SOLF0:USTF0",1735481602943,4.62254785,196.68,196.61,57.18845108]
["bitfinex-derivatives","SOLF0:USTF0",1735481603143,0.8012772,196.67,196.61,57.18845108]
["bitfinex-derivatives","SOLF0:USTF0",1735481604148,8.42912404,196.67,196.61,57.18845108]
["bitfinex-derivatives","SOLF0:USTF0",1735481604349,0.8012772,196.66,196.61,57.18845108]
["bitfinex-derivatives","SOLF0:USTF0",1735481604845,7.62784684,196.67,196.61,57.18845108]
["bitfinex-derivatives","SOLF0:USTF0",1735481605052,0.80128271,196.66,196.61,57.18845108]
["bitfinex-derivatives","SOLF0:USTF0",1735481605645,2.36488271,196.66,196.56,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735481605846,0.80128271,196.65,196.56,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735481608552,8.42912955,196.65,196.56,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735481608753,0.80128271,196.64,196.56,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735481610256,0.80128271,196.63,196.56,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735481610452,0.80128271,196.62,196.56,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735481610658,0.80128271,196.65,196.56,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735481610857,0.80141824,196.64,196.56,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735481611057,0.80141824,196.64,196.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481611058,0.80141824,196.63,196.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481611259,2.45568793,196.66,196.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481611458,0.80124107,196.65,196.59,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735481612057,2.45568793,196.66,196.59,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735481612260,2.45568793,196.66,196.6,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735481613660,2.45568793,196.66,196.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481613858,2.45568793,196.66,196.59,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735481616361,6.0612,196.69,196.59,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735481616562,0.80119215,196.68,196.59,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735481619372,0.80119213,196.67,196.59,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735481619672,0.80119213,196.66,196.59,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735481619877,0.80119213,196.68,196.59,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735481620171,0.8011925,196.67,196.59,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735481620373,0.8011925,196.66,196.59,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735481620573,6.0612,196.69,196.59,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735481620774,0.80118808,196.68,196.59,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735481621878,1.60237622,196.67,196.59,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735481622077,0.80118811,196.66,196.59,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735481624371,0.80118811,196.67,196.59,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1735481624576,0.80119165,196.66,196.59,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1735481625568,0.80119165,196.66,196.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481626574,0.80119165,196.66,196.59,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1735481626877,0.80118811,196.67,196.59,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1735481627178,0.80119251,196.66,196.59,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1735481627375,0.80118811,196.67,196.59,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1735481627575,0.80119251,196.66,196.59,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1735481629378,0.80118811,196.67,196.59,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1735481629579,0.80119251,196.66,196.59,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1735481630380,0.80119251,196.66,196.6,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735481630582,3.1612,196.69,196.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481630782,0.80118809,196.68,196.59,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1735481631479,0.80118809,196.68,196.56,3.86457125]
["bitfinex-derivatives","SOLF0:USTF0",1735481632077,0.80118809,196.68,196.57,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735481632273,0.80118809,196.68,196.56,3.86457125]
["bitfinex-derivatives","SOLF0:USTF0",1735481632883,0.80118809,196.68,196.59,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735481633083,4.62340438,196.68,196.59,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735481633275,0.80118809,196.67,196.59,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735481637782,0.80118809,196.67,196.56,3.86457125]
["bitfinex-derivatives","SOLF0:USTF0",1735481638483,0.80118809,196.67,196.6,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735481638883,0.80118809,196.67,196.56,3.86457125]
["bitfinex-derivatives","SOLF0:USTF0",1735481639085,0.80118809,196.67,196.62,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735481639284,0.80118809,196.66,196.62,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735481639483,0.80118809,196.65,196.62,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735481639679,14.61126313,196.69,196.62,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735481639883,0.80121613,196.68,196.62,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735481641485,0.80121592,196.67,196.62,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735481641682,0.80121592,196.66,196.62,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735481641984,0.80121592,196.65,196.62,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735481642180,3.1612,196.69,196.61,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735481642380,0.80121592,196.68,196.61,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735481644186,0.80121582,196.67,196.61,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735481644389,0.80121582,196.66,196.61,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735481644693,3.1612,196.69,196.61,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735481644986,0.80121582,196.68,196.61,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735481646089,14.61126313,196.69,196.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481646291,0.80121081,196.68,196.56,3.86457125]
["bitfinex-derivatives","SOLF0:USTF0",1735481646886,56.02000063,196.67,196.56,3.86457125]
["bitfinex-derivatives","SOLF0:USTF0",1735481647088,12.25127394,196.66,196.56,3.86457125]
["bitfinex-derivatives","SOLF0:USTF0",1735481647282,0.80121081,196.65,196.56,3.86457125]
["bitfinex-derivatives","SOLF0:USTF0",1735481647986,4.6234271,196.65,196.56,3.86457125]
["bitfinex-derivatives","SOLF0:USTF0",1735481648288,0.80121081,196.64,196.56,3.86457125]
["bitfinex-derivatives","SOLF0:USTF0",1735481649280,0.80144819,196.63,196.56,3.86457125]
["bitfinex-derivatives","SOLF0:USTF0",1735481649485,0.80144819,196.62,196.56,3.86457125]
["bitfinex-derivatives","SOLF0:USTF0",1735481649792,0.80144819,196.61,196.56,3.86457125]
["bitfinex-derivatives","SOLF0:USTF0",1735481649992,11.45006313,196.65,196.56,3.86457125]
["bitfinex-derivatives","SOLF0:USTF0",1735481650184,0.80144604,196.64,196.56,3.86457125]
["bitfinex-derivatives","SOLF0:USTF0",1735481651097,0.80144604,196.63,196.56,3.86457125]
["bitfinex-derivatives","SOLF0:USTF0",1735481651287,0.80144604,196.62,196.56,3.86457125]
["bitfinex-derivatives","SOLF0:USTF0",1735481651588,11.45006313,196.66,196.56,6.41217125]
["bitfinex-derivatives","SOLF0:USTF0",1735481651893,0.80144808,196.65,196.56,6.41217125]
["bitfinex-derivatives","SOLF0:USTF0",1735481652094,11.45006313,196.66,196.56,6.41217125]
["bitfinex-derivatives","SOLF0:USTF0",1735481652296,0.80144808,196.65,196.56,6.41217125]
["bitfinex-derivatives","SOLF0:USTF0",1735481653200,0.80144808,196.65,196.56,3.86457125]
["bitfinex-derivatives","SOLF0:USTF0",1735481653689,0.80144808,196.65,196.61,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735481654290,7.62784684,196.66,196.61,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735481654997,3.1612,196.69,196.61,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735481655195,0.80119397,196.68,196.61,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1735481657404,0.80119397,196.68,196.62,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735481661899,3.1612,196.69,196.62,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735481662099,0.80119441,196.68,196.62,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735481664598,0.80118997,196.67,196.62,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735481664800,0.80118997,196.66,196.62,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735481664998,3.1612,196.69,196.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481665199,0.80119471,196.68,196.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481665400,3.70119471,196.68,196.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481665601,0.80119471,196.67,196.58,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735481666201,2.9,196.68,196.58,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735481666398,0.80130585,196.67,196.58,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735481667306,0.80130558,196.66,196.58,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735481667496,0.80130558,196.65,196.58,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735481667701,0.80130558,196.64,196.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481668005,0.80130558,196.63,196.57,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1735481668207,2.9,196.68,196.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481668407,0.80132701,196.67,196.56,3.86457125]
["bitfinex-derivatives","SOLF0:USTF0",1735481669802,56.02000063,196.65,196.56,3.86457125]
["bitfinex-derivatives","SOLF0:USTF0",1735481670109,16.673518,196.64,196.56,3.86457125]
["bitfinex-derivatives","SOLF0:USTF0",1735481670307,0.80157132,196.63,196.56,3.86457125]
["bitfinex-derivatives","SOLF0:USTF0",1735481671009,3.0817,196.62,196.56,3.86457125]
["bitfinex-derivatives","SOLF0:USTF0",1735481671210,0.80157132,196.61,196.56,3.86457125]
["bitfinex-derivatives","SOLF0:USTF0",1735481672207,3.0817,196.62,196.56,3.86457125]
["bitfinex-derivatives","SOLF0:USTF0",1735481672413,0.8015719,196.61,196.56,3.86457125]
["bitfinex-derivatives","SOLF0:USTF0",1735481673114,0.8015719,196.61,196.51,59.7618715]
["bitfinex-derivatives","SOLF0:USTF0",1735481673307,0.8015719,196.61,196.51,57.2135715]
["bitfinex-derivatives","SOLF0:USTF0",1735481675311,0.8015719,196.61,196.51,59.7618715]
["bitfinex-derivatives","SOLF0:USTF0",1735481676015,0.8015719,196.61,196.51,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735481676209,0.8015719,196.61,196.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481676714,0.8015719,196.61,196.49,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1735481676905,0.8015719,196.61,196.49,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735481677304,3.0817,196.62,196.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481677613,0.80176336,196.61,196.47,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735481678615,0.80176336,196.61,196.4,4.04920163]
["bitfinex-derivatives","SOLF0:USTF0",1735481678911,0.80176336,196.61,196.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481679109,0.80176336,196.61,196.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481679410,0.80176336,196.61,196.43,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735481679713,56.82176399,196.61,196.43,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735481679914,12.25197873,196.6,196.43,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735481680115,3.70183205,196.59,196.43,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735481680316,0.80183205,196.58,196.43,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735481680813,1.539,196.57,196.43,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735481681009,0.80183205,196.56,196.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481681415,3.0976,196.55,196.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481681717,0.80183205,196.54,196.44,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735481682314,0.80189935,196.53,196.41,3.8672085]
["bitfinex-derivatives","SOLF0:USTF0",1735481682514,0.80189935,196.52,196.41,3.8672085]
["bitfinex-derivatives","SOLF0:USTF0",1735481682713,0.80189935,196.51,196.41,3.8672085]
["bitfinex-derivatives","SOLF0:USTF0",1735481682914,0.80189935,196.5,196.41,6.4167085]
["bitfinex-derivatives","SOLF0:USTF0",1735481683116,8.45465685,196.55,196.41,6.4167085]
["bitfinex-derivatives","SOLF0:USTF0",1735481683117,0.80189935,196.49,196.41,6.4167085]
["bitfinex-derivatives","SOLF0:USTF0",1735481683317,8.45465685,196.55,196.41,6.4167085]
["bitfinex-derivatives","SOLF0:USTF0",1735481683517,0.80195334,196.54,196.41,6.4167085]
["bitfinex-derivatives","SOLF0:USTF0",1735481687120,0.80195334,196.54,196.41,3.8672085]
["bitfinex-derivatives","SOLF0:USTF0",1735481687318,8.45465685,196.55,196.41,3.8672085]
["bitfinex-derivatives","SOLF0:USTF0",1735481687617,0.80195905,196.54,196.41,3.8672085]
["bitfinex-derivatives","SOLF0:USTF0",1735481689923,8.45465685,196.55,196.41,3.8672085]
["bitfinex-derivatives","SOLF0:USTF0",1735481690130,0.8019563,196.54,196.41,3.8672085]
["bitfinex-derivatives","SOLF0:USTF0",1735481691029,0.80203721,196.53,196.41,3.8672085]
["bitfinex-derivatives","SOLF0:USTF0",1735481691231,0.80203721,196.52,196.41,3.8672085]
["bitfinex-derivatives","SOLF0:USTF0",1735481691431,0.80203721,196.51,196.41,3.8672085]
["bitfinex-derivatives","SOLF0:USTF0",1735481691632,3.70203721,196.5,196.41,3.8672085]
["bitfinex-derivatives","SOLF0:USTF0",1735481691930,0.80203721,196.49,196.41,3.8672085]
["bitfinex-derivatives","SOLF0:USTF0",1735481692531,0.80204775,196.48,196.41,3.8672085]
["bitfinex-derivatives","SOLF0:USTF0",1735481693127,0.80204799,196.47,196.41,3.8672085]
["bitfinex-derivatives","SOLF0:USTF0",1735481694033,0.80218722,196.46,196.41,3.8672085]
["bitfinex-derivatives","SOLF0:USTF0",1735481694229,0.80218722,196.45,196.41,3.8672085]
["bitfinex-derivatives","SOLF0:USTF0",1735481694428,0.80204775,196.48,196.41,3.8672085]
["bitfinex-derivatives","SOLF0:USTF0",1735481694730,0.80219648,196.47,196.41,3.8672085]
["bitfinex-derivatives","SOLF0:USTF0",1735481695134,0.80219246,196.46,196.41,3.8672085]
["bitfinex-derivatives","SOLF0:USTF0",1735481695328,0.80219246,196.45,196.41,3.8672085]
["bitfinex-derivatives","SOLF0:USTF0",1735481695528,0.80204775,196.48,196.41,3.8672085]
["bitfinex-derivatives","SOLF0:USTF0",1735481695730,0.80219241,196.47,196.41,3.8672085]
["bitfinex-derivatives","SOLF0:USTF0",1735481697630,0.80219887,196.46,196.41,3.8672085]
["bitfinex-derivatives","SOLF0:USTF0",1735481697833,0.80204775,196.48,196.41,3.8672085]
["bitfinex-derivatives","SOLF0:USTF0",1735481698035,0.80210968,196.47,196.41,3.8672085]
["bitfinex-derivatives","SOLF0:USTF0",1735481701535,0.80210968,196.46,196.41,3.8672085]
["bitfinex-derivatives","SOLF0:USTF0",1735481701832,1.4596,196.5,196.41,3.8672085]
["bitfinex-derivatives","SOLF0:USTF0",1735481702036,0.80219197,196.49,196.41,3.8672085]
["bitfinex-derivatives","SOLF0:USTF0",1735481703132,0.80219197,196.49,196.38,57.25582189]
["bitfinex-derivatives","SOLF0:USTF0",1735481703333,3.0636,196.48,196.38,57.25582189]
["bitfinex-derivatives","SOLF0:USTF0",1735481703529,0.80219197,196.47,196.38,57.25582189]
["bitfinex-derivatives","SOLF0:USTF0",1735481703729,2.92,196.46,196.38,57.25582189]
["bitfinex-derivatives","SOLF0:USTF0",1735481703935,0.80219197,196.45,196.38,57.25582189]
["bitfinex-derivatives","SOLF0:USTF0",1735481704534,0.80233967,196.44,196.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481704736,0.80233967,196.43,196.31,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735481704930,0.80233967,196.42,196.31,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735481705132,3.72233967,196.41,196.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481705334,0.80233967,196.4,196.23,27.61057733]
["bitfinex-derivatives","SOLF0:USTF0",1735481705533,0.80233967,196.4,196.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481705929,0.80247184,196.39,196.3,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735481706134,2.92,196.41,196.3,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735481706335,0.8025013,196.4,196.3,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1735481707339,3.0636,196.48,196.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481707538,3.722481,196.47,196.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481707736,0.802481,196.46,196.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481708042,0.802481,196.46,196.35,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735481709738,3.0636,196.48,196.35,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735481709939,3.72233253,196.47,196.35,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735481710235,0.80233253,196.46,196.35,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735481710539,0.80233253,196.46,196.34,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735481712242,2.92,196.47,196.34,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735481712544,0.80233294,196.46,196.33,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1735481713740,2.92,196.45,196.33,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1735481713940,0.80233294,196.44,196.33,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1735481714138,0.80233294,196.44,196.35,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735481714337,0.80233294,196.43,196.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481714540,1.4596,196.5,196.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481714743,3.72224592,196.49,196.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481714939,0.80224572,196.48,196.37,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735481715148,0.80224572,196.48,196.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481717545,0.80222258,196.47,196.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481717745,0.80222258,196.46,196.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481717944,0.80222258,196.45,196.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481718146,2.92,196.49,196.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481718445,0.80222123,196.48,196.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481719845,0.80222123,196.47,196.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481720146,0.80222709,196.46,196.32,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1735481720448,0.80222709,196.45,196.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481720639,0.80241152,196.44,196.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481720835,0.80241152,196.43,196.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481721036,0.80241152,196.42,196.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481721242,0.80241152,196.41,196.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481721546,0.80241152,196.4,196.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481721749,0.80241152,196.39,196.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481721946,2.9,196.43,196.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481722147,0.80245947,196.42,196.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481724242,0.80245947,196.42,196.29,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735481724448,0.80245947,196.42,196.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481724944,0.80253154,196.41,196.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481725147,0.80253154,196.4,196.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481725348,0.80253154,196.39,196.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481725549,0.80253154,196.38,196.29,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735481725749,0.80253154,196.37,196.29,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1735481726043,0.80253154,196.36,196.29,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1735481726248,2.9,196.43,196.29,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1735481726546,0.80257901,196.42,196.29,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1735481727449,14.30725516,196.43,196.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481727748,0.8025753,196.42,196.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481728049,0.8025753,196.42,196.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481728451,0.8025753,196.42,196.26,8.01358381]
["bitfinex-derivatives","SOLF0:USTF0",1735481730140,0.80269569,196.41,196.26,8.01358381]
["bitfinex-derivatives","SOLF0:USTF0",1735481730647,1.5587,196.4,196.26,8.01358381]
["bitfinex-derivatives","SOLF0:USTF0",1735481730847,0.80269569,196.39,196.26,8.01358381]
["bitfinex-derivatives","SOLF0:USTF0",1735481731141,2.9,196.38,196.26,8.01358381]
["bitfinex-derivatives","SOLF0:USTF0",1735481731447,4.4378,196.38,196.26,8.01358381]
["bitfinex-derivatives","SOLF0:USTF0",1735481731749,2.39919395,196.37,196.26,8.01358381]
["bitfinex-derivatives","SOLF0:USTF0",1735481731948,1.5964,196.37,196.26,8.01358381]
["bitfinex-derivatives","SOLF0:USTF0",1735481732846,1.5964,196.37,196.13,89.4622217]
["bitfinex-derivatives","SOLF0:USTF0",1735481733052,1.5964,196.37,196.19,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735481733256,1.5964,196.37,196.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481734355,1.5964,196.37,196.2,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1735481736252,2.9,196.36,196.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481736755,2.9,196.36,196.19,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735481736952,2.9,196.36,196.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481737454,1.5964,196.37,196.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481737654,2.9,196.36,196.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481739350,2.9,196.36,196.19,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735481739555,2.9,196.36,196.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481740158,2.9,196.36,196.13,89.4622217]
["bitfinex-derivatives","SOLF0:USTF0",1735481740358,1.01858925,196.35,196.13,89.4622217]
["bitfinex-derivatives","SOLF0:USTF0",1735481741155,2.9,196.34,196.13,89.4622217]
["bitfinex-derivatives","SOLF0:USTF0",1735481741360,1.4701,196.33,196.13,89.4622217]
["bitfinex-derivatives","SOLF0:USTF0",1735481741759,1.01858925,196.35,196.13,89.4622217]
["bitfinex-derivatives","SOLF0:USTF0",1735481741959,2.9,196.46,196.14,6.94490294]
["bitfinex-derivatives","SOLF0:USTF0",1735481742158,2.9,196.46,196.15,4.04490294]
["bitfinex-derivatives","SOLF0:USTF0",1735481742354,2.9,196.46,196.25,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735481742657,2.9,196.46,196.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481743362,2.9,196.46,196.15,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1735481743660,2.9,196.46,196.16,6.9414587]
["bitfinex-derivatives","SOLF0:USTF0",1735481743661,1.01807075,196.45,196.16,6.9414587]
["bitfinex-derivatives","SOLF0:USTF0",1735481743961,2.9,196.44,196.17,4.0414587]
["bitfinex-derivatives","SOLF0:USTF0",1735481744155,1.01817441,196.43,196.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481744360,1.01817441,196.43,196.21,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735481745862,0.80290577,196.42,196.21,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735481747462,0.80290593,196.41,196.19,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735481747662,0.80290593,196.4,196.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481747856,4.72128772,196.39,196.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481748065,0.80290593,196.38,196.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481748565,0.80290593,196.38,196.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481748967,1.01848551,196.37,196.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481749167,0.80290593,196.36,196.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481749362,0.80290593,196.36,196.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481749866,20.16883104,196.37,196.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481750066,8.4052122,196.36,196.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735481750265,16.12328193,196.35,196.13,92.3622217]
["bitfinex-derivatives","SOLF0:USTF0",1735481750461,3.70328193,196.34,196.13,92.3622217]
["bitfinex-derivatives","SOLF0:USTF0",1735481750660,1.82197494,196.33,196.13,89.4622217]
["bitfinex-derivatives","SOLF0:USTF0",1735481750865,0.80328193,196.32,196.13,92.3622217]
["bitfinex-derivatives","SOLF0:USTF0",1735481751166,0.80330937,196.31,196.13,92.3622217]
["bitfinex-derivatives","SOLF0:USTF0",1735481751361,2.30560937,196.31,196.13,92.3622217]
["bitfinex-derivatives","SOLF0:USTF0",1735481751566,0.80330937,196.3,196.13,92.3622217]
["bitfinex-derivatives","SOLF0:USTF0",1735481751763,2.92,196.29,196.13,92.3622217]
["bitfinex-derivatives","SOLF0:USTF0",1735481753069,2.92,196.29,196.14,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735481753265,2.92,196.29,196.13,92.3622217]
["bitfinex-derivatives","SOLF0:USTF0",1735481755066,2.92,196.29,196.13,89.4622217]
["bitfinex-derivatives","SOLF0:USTF0",1735481758272,2.92,196.29,196.13,92.0154217]
["bitfinex-derivatives","SOLF0:USTF0",1735481758664,2.92,196.29,196.15,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1735481758869,3.1762,196.32,196.13,89.4622217]
["bitfinex-derivatives","SOLF0:USTF0",1735481759370,3.1762,196.32,196.18,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735481759672,3.1762,196.32,196.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481759872,3.1762,196.32,196.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481760368,1.5996,196.32,196.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481761173,2.92,196.31,196.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481761373,2.92,196.31,196.18,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1735481762069,1.01869301,196.33,196.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481763276,0.80319423,196.32,196.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481763479,1.01869301,196.33,196.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481763678,0.80319531,196.32,196.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481764182,0.80319531,196.32,196.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481764680,1.4659,196.31,196.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481764874,3.72319531,196.3,196.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481765080,2.92,196.3,196.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481766576,2.92,196.3,196.13,89.4622217]
["bitfinex-derivatives","SOLF0:USTF0",1735481766776,2.92,196.3,196.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481768786,2.92,196.3,196.13,89.4622217]
["bitfinex-derivatives","SOLF0:USTF0",1735481769089,2.92,196.3,196.13,92.3822217]
["bitfinex-derivatives","SOLF0:USTF0",1735481771786,2.92,196.3,196.13,94.9354217]
["bitfinex-derivatives","SOLF0:USTF0",1735481771991,1.01869301,196.33,196.13,92.3822217]
["bitfinex-derivatives","SOLF0:USTF0",1735481772194,3.72325509,196.32,196.13,92.3822217]
["bitfinex-derivatives","SOLF0:USTF0",1735481772394,2.92,196.31,196.13,92.3822217]
["bitfinex-derivatives","SOLF0:USTF0",1735481773390,1.01869301,196.33,196.15,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735481773598,2.92,196.32,196.15,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735481773799,2.92,196.32,196.13,92.3822217]
["bitfinex-derivatives","SOLF0:USTF0",1735481774193,2.92,196.32,196.13,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1735481774893,2.92,196.32,196.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481775093,0.80322007,196.31,196.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481775489,2.92,196.32,196.13,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1735481775894,0.80322507,196.31,196.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481776090,0.80322507,196.31,196.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481776294,0.80322507,196.31,196.11,8.01904355]
["bitfinex-derivatives","SOLF0:USTF0",1735481776500,0.80322507,196.31,196.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481777201,2.92,196.32,196.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481777397,0.80323469,196.31,196.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481777996,0.80332631,196.3,196.11,8.01904355]
["bitfinex-derivatives","SOLF0:USTF0",1735481778300,0.80332631,196.29,196.11,8.01904355]
["bitfinex-derivatives","SOLF0:USTF0",1735481778496,0.80332631,196.29,196.11,10.93904355]
["bitfinex-derivatives","SOLF0:USTF0",1735481778497,0.80332631,196.28,196.11,10.93904355]
["bitfinex-derivatives","SOLF0:USTF0",1735481778700,4.4332,196.27,196.11,10.93904355]
["bitfinex-derivatives","SOLF0:USTF0",1735481780702,4.4332,196.27,196.11,8.01904355]
["bitfinex-derivatives","SOLF0:USTF0",1735481780902,0.80343517,196.26,196.07,57.34137335]
["bitfinex-derivatives","SOLF0:USTF0",1735481781103,0.80343517,196.26,196.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481782302,4.4332,196.27,196.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481782501,0.80343614,196.26,196.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735481783204,0.80343614,196.26,196.07,57.34137335]
["bitfinex-derivatives","SOLF0:USTF0",1735481783502,0.80343614,196.26,196.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481784708,4.4332,196.27,196.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481784903,0.80342761,196.26,196.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481786009,0.80342761,196.26,196.07,57.34137335]
["bitfinex-derivatives","SOLF0:USTF0",1735481786199,0.80342761,196.26,196.07,60.30137335]
["bitfinex-derivatives","SOLF0:USTF0",1735481787309,4.4332,196.27,196.07,60.30137335]
["bitfinex-derivatives","SOLF0:USTF0",1735481787506,0.80346835,196.26,196.07,60.30137335]
["bitfinex-derivatives","SOLF0:USTF0",1735481788199,1.01910828,196.25,196.07,57.34137335]
["bitfinex-derivatives","SOLF0:USTF0",1735481788411,0.80346835,196.24,196.07,57.34137335]
["bitfinex-derivatives","SOLF0:USTF0",1735481788909,0.80346835,196.24,196.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481789110,0.80346835,196.24,196.01,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735481789306,0.80346835,196.24,195.95,7.02934318]
["bitfinex-derivatives","SOLF0:USTF0",1735481789307,0.80346835,196.24,196.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481789810,0.80374867,196.23,196.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481790009,2.96,196.22,196.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481790209,0.80374867,196.21,196.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481790511,0.80374867,196.21,195.91,7.02934318]
["bitfinex-derivatives","SOLF0:USTF0",1735481790712,1.4839,196.2,195.92,7.02334427]
["bitfinex-derivatives","SOLF0:USTF0",1735481790914,0.80374867,196.19,195.93,7.02334427]
["bitfinex-derivatives","SOLF0:USTF0",1735481791114,0.80374867,196.19,195.97,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735481791406,0.80374867,196.19,195.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481791617,0.80374867,196.19,195.94,4.06271227]
["bitfinex-derivatives","SOLF0:USTF0",1735481791816,0.80374867,196.19,195.95,4.06271227]
["bitfinex-derivatives","SOLF0:USTF0",1735481792111,0.80374867,196.19,195.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481792311,0.80392053,196.18,195.94,7.02294181]
["bitfinex-derivatives","SOLF0:USTF0",1735481792510,3.76392053,196.17,195.98,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735481792708,2.96,196.17,195.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481792906,0.80392475,196.16,195.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481793714,4.25131703,196.16,195.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481793911,0.80392475,196.15,195.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481794512,2.41122475,196.15,195.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481794811,0.80392475,196.14,195.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481796510,0.80392475,196.14,195.89,61.12635458]
["bitfinex-derivatives","SOLF0:USTF0",1735481796710,1.5814,196.13,195.91,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735481796912,3.76392475,196.12,195.91,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735481797113,0.80392475,196.11,195.91,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735481797616,0.80392475,196.11,195.9,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735481797816,0.80392475,196.11,195.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481799418,0.80392475,196.11,195.89,61.12635458]
["bitfinex-derivatives","SOLF0:USTF0",1735481799611,2.96,196.12,195.89,61.12635458]
["bitfinex-derivatives","SOLF0:USTF0",1735481799812,1.82408119,196.11,195.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481800007,0.80424539,196.1,195.89,61.12635458]
["bitfinex-derivatives","SOLF0:USTF0",1735481800209,1.01993982,196.09,195.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481800412,1.01993982,196.09,195.89,8.02635458]
["bitfinex-derivatives","SOLF0:USTF0",1735481800615,0.80446262,196.08,195.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481800818,2.96,196.07,195.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481801008,3.3740585,196.06,195.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481801210,2.56959588,196.06,195.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481801412,2.60824792,196.05,195.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481802223,2.60824792,196.05,195.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481802410,0.80473209,196.04,195.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481802722,0.80473209,196.04,195.77,89.60561545]
["bitfinex-derivatives","SOLF0:USTF0",1735481802914,0.80473209,196.04,195.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481804014,0.80473209,196.04,195.77,89.60561545]
["bitfinex-derivatives","SOLF0:USTF0",1735481804422,0.80473209,196.04,195.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481805420,2.96,196.03,195.81,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735481805819,2.96,196.03,195.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481806017,2.96,196.03,195.79,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735481806215,1.02030405,196.02,195.79,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735481806414,1.02030405,196.02,195.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481807113,1.02030405,196.02,195.77,89.60561545]
["bitfinex-derivatives","SOLF0:USTF0",1735481807114,1.02030405,196.02,195.8,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735481807318,1.02030405,196.02,195.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481807518,2.96,196.01,195.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481809125,1.02040816,196.0,195.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481809712,1.5278,195.99,195.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735481811621,4.04961229,195.98,195.77,89.60561545]
["bitfinex-derivatives","SOLF0:USTF0",1735481811819,4.04961229,195.98,195.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735481812018,4.04961229,195.98,195.77,89.60561545]
["bitfinex-derivatives","SOLF0:USTF0",1735481812220,1.02056437,195.97,195.77,89.60561545]
["bitfinex-derivatives","SOLF0:USTF0",1735481812420,3.04,195.96,195.77,89.60561545]
["bitfinex-derivatives","SOLF0:USTF0",1735481813224,3.04,195.96,195.77,92.16351545]
["bitfinex-derivatives","SOLF0:USTF0",1735481813617,3.04,195.96,195.72,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735481813824,3.04,195.96,195.72,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735481814523,1.02066853,195.95,195.72,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735481815424,1.02066853,195.95,195.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735481815614,4.47245431,195.95,195.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735481816418,4.47245431,195.95,195.7,11.56098346]
["bitfinex-derivatives","SOLF0:USTF0",1735481816619,0.80520316,195.94,195.7,11.56098346]
["bitfinex-derivatives","SOLF0:USTF0",1735481817125,19.79245431,195.95,195.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735481817324,0.80539271,195.94,195.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735481817527,0.80539271,195.94,195.53,4.01480625]
["bitfinex-derivatives","SOLF0:USTF0",1735481817720,0.80539271,195.94,195.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735481818617,0.80539271,195.94,195.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735481818818,0.80539271,195.94,195.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735481819420,0.80539271,195.94,195.5,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1735481819421,15.32,195.94,195.5,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1735481819728,0.80566316,195.93,195.51,7.24852454]
["bitfinex-derivatives","SOLF0:USTF0",1735481819925,3.24,195.92,195.51,7.24852454]
["bitfinex-derivatives","SOLF0:USTF0",1735481820228,0.80566316,195.91,195.52,7.24852454]
["bitfinex-derivatives","SOLF0:USTF0",1735481820429,2.40786316,195.91,195.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735481820650,2.40786316,195.91,195.52,7.24852454]
["bitfinex-derivatives","SOLF0:USTF0",1735481820651,2.34766316,195.9,195.52,7.24852454]
["bitfinex-derivatives","SOLF0:USTF0",1735481820848,0.80566316,195.89,195.52,7.24852454]
["bitfinex-derivatives","SOLF0:USTF0",1735481821052,0.80566316,195.89,195.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735481821232,3.3336943,195.88,195.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735481821447,0.80546102,195.87,195.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735481821644,4.04556462,195.86,195.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735481821847,0.80557963,195.85,195.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735481822346,0.80557963,195.85,195.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735481822642,0.80557963,195.85,195.55,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735481822842,0.80557963,195.85,195.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735481823243,0.80557963,195.85,195.53,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735481823445,18.56,195.86,195.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735481823735,0.80585115,195.85,195.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735481824338,0.80585115,195.85,195.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735481824642,0.80585115,195.85,195.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735481824825,0.80585115,195.85,195.5,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1735481824826,0.80585115,195.85,195.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735481825019,0.80585115,195.85,195.44,140.03412299]
["bitfinex-derivatives","SOLF0:USTF0",1735481825020,0.80585115,195.85,195.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735481825228,0.80585115,195.85,195.62,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735481825428,3.24,195.84,195.62,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735481825629,0.80585115,195.83,195.62,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735481826028,0.80585115,195.83,195.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735481826324,3.24,195.84,195.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735481826724,0.80573045,195.83,195.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735481826924,3.29802442,195.83,195.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735481827129,1.5468,195.82,195.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735481829733,1.5468,195.82,195.46,4.00445666]
["bitfinex-derivatives","SOLF0:USTF0",1735481830031,1.82714928,195.81,195.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735481830234,1.02139829,195.81,195.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735481830936,2.26789125,195.8,195.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735481831137,1.462,195.8,195.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735481831437,1.462,195.8,195.57,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735481831639,1.462,195.8,195.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735481831935,1.462,195.8,195.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735481832432,3.24,195.79,195.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735481833542,3.24,195.79,195.45,4.00981039]
["bitfinex-derivatives","SOLF0:USTF0",1735481833746,3.24,195.79,195.56,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735481834048,3.24,195.79,195.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735481834643,3.24,195.79,195.57,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1735481835844,1.02139829,195.81,195.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735481836052,3.24,195.8,195.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735481836751,3.24,195.8,195.62,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735481836954,3.24,195.8,195.46,28.11737272]
["bitfinex-derivatives","SOLF0:USTF0",1735481836955,3.24,195.8,195.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735481838354,3.24,195.79,195.65,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735481838557,3.24,195.79,195.53,4.02059537]
["bitfinex-derivatives","SOLF0:USTF0",1735481838753,3.24,195.79,195.51,4.02059537]
["bitfinex-derivatives","SOLF0:USTF0",1735481838955,3.24,195.79,195.58,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735481839851,1.02139829,195.81,195.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735481840051,1.02139829,195.81,195.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735481840253,3.24,195.8,195.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735481840756,3.24,195.79,195.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735481840951,3.24,195.79,195.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735481841461,3.24,195.79,195.6,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735481841855,3.24,195.79,195.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735481845164,3.24,195.78,195.6,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735481845369,3.24,195.78,195.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735481845559,3.24,195.78,195.49,7.02934318]
["bitfinex-derivatives","SOLF0:USTF0",1735481845867,3.94336452,195.77,195.49,7.02934318]
["bitfinex-derivatives","SOLF0:USTF0",1735481846063,0.80616452,195.76,195.5,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735481846567,1.4977,195.75,195.5,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735481846765,1.4977,195.75,195.49,7.02934318]
["bitfinex-derivatives","SOLF0:USTF0",1735481846766,0.80616452,195.74,195.49,7.02934318]
["bitfinex-derivatives","SOLF0:USTF0",1735481846964,0.80616452,195.74,195.48,23.64962954]
["bitfinex-derivatives","SOLF0:USTF0",1735481847164,0.80616452,195.74,195.48,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735481847367,1.02181576,195.73,195.49,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735481847562,4.04616452,195.72,195.49,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735481847764,3.24,195.72,195.49,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735481847964,1.02181576,195.73,195.51,8.14392]
["bitfinex-derivatives","SOLF0:USTF0",1735481848468,3.24,195.72,195.54,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735481848863,3.24,195.72,195.51,8.14392]
["bitfinex-derivatives","SOLF0:USTF0",1735481849168,3.24,195.72,195.53,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735481850568,3.24,195.72,195.51,10.70512]
["bitfinex-derivatives","SOLF0:USTF0",1735481850766,3.24,195.72,195.51,8.14392]
["bitfinex-derivatives","SOLF0:USTF0",1735481851368,3.24,195.72,195.53,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735481852165,3.24,195.72,195.52,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735481853371,3.24,195.72,195.51,8.14392]
["bitfinex-derivatives","SOLF0:USTF0",1735481854869,3.4,195.71,195.51,8.14392]
["bitfinex-derivatives","SOLF0:USTF0",1735481855067,1.02181576,195.73,195.51,8.14392]
["bitfinex-derivatives","SOLF0:USTF0",1735481855264,3.4,195.7,195.51,8.14392]
["bitfinex-derivatives","SOLF0:USTF0",1735481855665,3.45504567,195.72,195.51,8.14392]
["bitfinex-derivatives","SOLF0:USTF0",1735481856172,3.45504567,195.72,195.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735481856367,3.45504567,195.72,195.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735481858373,3.45504567,195.72,195.59,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1735481859069,3.45504567,195.72,195.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735481859962,3.45504567,195.72,195.59,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1735481860474,3.45504567,195.72,195.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735481861568,3.45504567,195.72,195.59,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1735481862374,3.4,195.73,195.59,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1735481864276,3.4,195.73,195.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735481865476,3.4,195.74,195.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735481866575,1.549,195.79,195.63,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735481866769,3.4,195.8,195.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735481867670,3.4,195.8,195.65,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735481867876,3.4,195.8,195.65,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1735481868674,3.4,195.79,195.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735481868877,3.4,195.79,195.66,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735481869276,3.4,195.79,195.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735481869473,1.5717,195.81,195.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735481869676,8.78843335,195.83,195.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735481869869,3.4,195.82,195.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735481870266,3.4,195.82,195.69,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735481870468,3.4,195.81,195.69,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735481871277,4.94723763,195.83,195.69,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735481871474,3.4,195.82,195.69,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735481872082,3.4,195.82,195.7,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735481873081,3.45303763,195.83,195.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735481873283,3.45303763,195.83,195.73,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735481873578,3.45303763,195.83,195.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735481874380,3.45303763,195.83,195.74,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735481874576,3.45303763,195.83,195.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735481874779,3.45303763,195.83,195.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735481874982,3.45303763,195.83,195.65,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735481875482,3.45303763,195.83,195.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735481875681,3.45303763,195.83,195.66,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735481876381,3.45303763,195.83,195.69,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735481876576,3.4,195.82,195.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735481877675,3.4,195.82,195.69,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735481878182,3.4,195.81,195.71,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735481878876,3.4,195.81,195.7,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735481879081,3.4,195.81,195.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735481880077,1.5763,195.8,195.57,16.65789]
["bitfinex-derivatives","SOLF0:USTF0",1735481880274,1.5763,195.8,195.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735481880477,3.1583,195.79,195.63,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735481880678,3.1583,195.79,195.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735481880879,3.1583,195.79,195.57,16.65789]
["bitfinex-derivatives","SOLF0:USTF0",1735481881076,3.1583,195.79,195.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735481881381,0.80574621,195.78,195.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735481881582,0.80576982,195.77,195.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735481881772,3.1583,195.79,195.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735481881974,0.80577107,195.78,195.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735481882382,3.38,195.77,195.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735481882779,3.38,195.77,195.64,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735481882985,3.38,195.77,195.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735481883883,3.38,195.77,195.62,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735481884377,3.38,195.77,195.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735481884581,3.38,195.77,195.57,16.65789]
["bitfinex-derivatives","SOLF0:USTF0",1735481884777,1.61163888,195.76,195.57,16.65789]
["bitfinex-derivatives","SOLF0:USTF0",1735481884978,0.80586742,195.75,195.57,16.65789]
["bitfinex-derivatives","SOLF0:USTF0",1735481887279,0.80607015,195.74,195.57,16.65789]
["bitfinex-derivatives","SOLF0:USTF0",1735481887480,4.18607015,195.73,195.57,16.65789]
["bitfinex-derivatives","SOLF0:USTF0",1735481887679,2.38057015,195.72,195.57,16.65789]
["bitfinex-derivatives","SOLF0:USTF0",1735481887881,0.80607015,195.71,195.57,16.65789]
["bitfinex-derivatives","SOLF0:USTF0",1735481888081,3.83237015,195.71,195.57,16.65789]
["bitfinex-derivatives","SOLF0:USTF0",1735481888380,0.80607015,195.7,195.57,16.65789]
["bitfinex-derivatives","SOLF0:USTF0",1735481889679,3.0263,195.71,195.57,16.65789]
["bitfinex-derivatives","SOLF0:USTF0",1735481889881,0.80613853,195.7,195.57,16.65789]
["bitfinex-derivatives","SOLF0:USTF0",1735481892384,0.80615632,195.69,195.57,16.65789]
["bitfinex-derivatives","SOLF0:USTF0",1735481892589,0.80615632,195.68,195.57,16.65789]
["bitfinex-derivatives","SOLF0:USTF0",1735481892888,4.18615632,195.67,195.57,11.82159]
["bitfinex-derivatives","SOLF0:USTF0",1735481893191,0.80615632,195.66,195.57,11.82159]
["bitfinex-derivatives","SOLF0:USTF0",1735481893389,0.80615632,195.66,195.57,9.40309]
["bitfinex-derivatives","SOLF0:USTF0",1735481893588,0.80615632,195.66,195.57,6.54389]
["bitfinex-derivatives","SOLF0:USTF0",1735481893883,0.80615632,195.66,195.57,4.12549]
["bitfinex-derivatives","SOLF0:USTF0",1735481894089,1.02223358,195.65,195.57,4.12549]
["bitfinex-derivatives","SOLF0:USTF0",1735481894285,0.80615632,195.64,195.57,1.70699]
["bitfinex-derivatives","SOLF0:USTF0",1735481894492,0.80615632,195.64,195.38,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735481894893,0.80615632,195.64,195.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735481894894,0.80615632,195.64,195.39,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1735481895287,22.71540097,195.64,195.39,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1735481895590,4.64681386,195.63,195.39,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1735481895782,0.80615632,195.62,195.39,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1735481895981,3.38,195.61,195.39,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1735481896191,0.80615632,195.6,195.39,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1735481896386,0.80649006,195.59,195.39,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1735481896587,3.38,195.61,195.39,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1735481896588,0.80649006,195.58,195.39,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1735481896788,0.80649006,195.57,195.39,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1735481896988,0.80649006,195.56,195.39,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1735481897184,3.38,195.55,195.39,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1735481897389,3.38,195.55,195.39,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1735481897586,3.45801413,195.57,195.39,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1735481897789,4.18661462,195.56,195.39,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1735481897991,3.38,195.56,195.39,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1735481898389,0.80657661,195.55,195.39,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1735481898991,1.6083,195.54,195.39,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1735481901698,1.6083,195.54,195.39,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735481902092,3.38,195.53,195.39,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735481903188,1.6083,195.54,195.39,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735481903390,3.38,195.52,195.39,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735481906999,3.38,195.51,195.39,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735481911000,3.38,195.51,195.34,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735481911201,0.80621847,195.5,195.34,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1735481914599,0.80616233,195.49,195.34,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1735481914806,3.38,195.48,195.34,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1735481915007,1.5145,195.47,195.34,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1735481915503,1.5825,195.46,195.34,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1735481917504,3.38,195.45,195.34,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1735481919705,3.38,195.44,195.34,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1735481919903,3.38,195.43,195.34,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1735481921511,3.38,195.42,195.34,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1735481924013,3.38,195.45,195.34,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1735481926413,1.516,195.44,195.34,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1735481926615,3.0398,195.44,195.29,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1735481927222,3.0398,195.44,195.26,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1735481927521,0.80658062,195.43,195.26,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1735481929226,16.12658062,195.43,195.26,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735481929519,0.80658062,195.42,195.26,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735481929822,3.0398,195.44,195.26,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735481929823,3.38,195.41,195.26,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735481930022,3.38,195.41,195.27,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735481932516,1.516,195.44,195.29,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735481932826,3.38,195.43,195.3,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735481934829,3.38,195.44,195.32,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735481935022,3.38,195.45,195.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735481936523,1.5686,195.49,195.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735481936720,3.38,195.45,195.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735481937128,3.38,195.45,195.31,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1735481941631,3.38,195.45,195.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735481942128,1.5686,195.49,195.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735481942627,4.8686,195.49,195.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735481943232,0.80717319,195.48,195.3,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735481943727,0.80719392,195.47,195.26,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735481943929,0.80719392,195.46,195.26,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735481944230,0.80719392,195.45,195.26,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1735481944427,1.5733,195.44,195.26,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1735481944729,3.3,195.43,195.26,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735481944923,1.5505,195.42,195.26,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735481945530,3.3,195.41,195.26,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735481950935,0.80717554,195.4,195.26,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735481951329,3.3,195.41,195.26,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735481951525,0.80728282,195.4,195.26,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735481954043,3.3,195.41,195.26,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735481955738,3.3,195.4,195.26,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735481956139,3.3,195.4,195.28,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735481956342,3.3,195.4,195.26,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735481956842,3.3,195.4,195.27,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735481957248,3.3,195.4,195.26,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735481957443,3.3,195.4,195.29,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735481957640,3.3,195.4,195.29,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1735481957831,1.5505,195.42,195.3,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735481958145,1.5505,195.42,195.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735481958340,1.5505,195.42,195.26,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735481958640,0.80742444,195.41,195.26,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735481958844,1.5505,195.42,195.26,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735481959032,0.80741859,195.41,195.26,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1735481959742,0.80741859,195.41,195.26,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735481960845,3.3,195.4,195.26,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735481962239,3.3,195.4,195.26,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1735481962543,3.3,195.4,195.26,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735481963248,3.3,195.4,195.26,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1735481963441,3.3,195.4,195.26,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735481963837,3.3,195.4,195.26,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1735481965648,3.3,195.4,195.26,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735481966344,3.3,195.4,195.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735481966647,0.80721081,195.39,195.21,57.58758002]
["bitfinex-derivatives","SOLF0:USTF0",1735481966850,0.80721081,195.39,195.2,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735481967743,0.80721081,195.39,195.18,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1735481967941,0.80721081,195.39,195.19,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735481969246,0.80703855,195.38,195.19,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735481969447,4.08703855,195.37,195.07,7.02934318]
["bitfinex-derivatives","SOLF0:USTF0",1735481969643,0.80703855,195.36,195.08,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1735481970039,1.5903,195.35,195.08,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735481970245,0.80703855,195.34,195.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735481970748,1.5903,195.35,195.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735481970942,0.8069702,195.34,195.18,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735481971142,0.8069702,195.34,195.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735481971345,0.8069702,195.34,195.17,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735481971749,1.61393818,195.33,195.19,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735481971948,3.28,195.32,195.17,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735481973149,3.28,195.32,195.22,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735481973646,0.80696935,195.33,195.2,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735481973850,0.80696935,195.33,195.17,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735481974353,0.80696935,195.33,195.22,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735481974754,0.80696935,195.33,195.17,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735481975353,0.80696935,195.33,195.21,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735481975652,1.572,195.37,195.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735481975848,3.28,195.36,195.23,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1735481976058,3.28,195.36,195.24,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1735481976753,1.572,195.37,195.24,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1735481976956,4.852,195.37,195.24,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1735481979954,3.28,195.39,195.24,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1735481980455,3.28,195.39,195.26,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735481980647,3.28,195.39,195.24,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1735481981051,3.28,195.39,195.28,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735481981255,3.28,195.39,195.24,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1735481981656,4.8371,195.41,195.24,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1735481982259,4.8371,195.41,195.28,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735481982552,1.4935,195.42,195.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735481982757,0.80724421,195.41,195.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735481982954,0.80724421,195.4,195.31,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1735481983155,0.80724421,195.39,195.31,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1735481983456,3.28,195.42,195.31,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1735481983754,0.80721201,195.41,195.31,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1735481985857,0.80721201,195.41,195.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735481986565,3.28,195.42,195.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735481986752,0.80718045,195.41,195.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735481987154,0.80718045,195.41,195.25,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1735481987354,4.08718045,195.4,195.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735481987554,0.80718045,195.39,195.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735481988365,0.80718045,195.39,195.29,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735481988664,0.80718045,195.39,195.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735481989460,0.80718045,195.39,195.28,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735481990762,0.80718045,195.39,195.29,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735481990960,4.41921006,195.43,195.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735481991162,0.57136,195.43,195.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735481991459,0.57136,195.43,195.32,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735481991663,0.57136,195.43,195.33,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1735481992059,0.80124141,195.42,195.33,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1735481992256,0.80124141,195.42,195.33,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735481994362,0.80124141,195.42,195.33,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1735481995065,0.80124141,195.42,195.33,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735481996065,0.80124141,195.42,195.33,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1735481996465,0.80124141,195.42,195.33,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735481996667,0.80124141,195.42,195.34,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735481997062,0.80124141,195.42,195.33,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735481997869,0.80124141,195.42,195.33,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1735481998570,0.80124141,195.42,195.33,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735481999062,0.57136,195.43,195.33,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735481999262,0.8003099,195.42,195.33,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735482004673,0.57136,195.43,195.33,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735482004872,0.80016013,195.42,195.33,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735482005974,0.79991322,195.41,195.33,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735482006177,0.79991322,195.4,195.33,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735482006369,0.57136,195.43,195.33,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735482006569,0.79974431,195.42,195.33,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735482008476,0.79954143,195.41,195.32,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735482008671,1.4642,195.41,195.32,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1735482008970,4.03954143,195.4,195.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482009276,0.79954143,195.39,195.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482009470,0.79954143,195.39,195.22,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1735482009670,0.79954143,195.39,195.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482009871,0.79954143,195.39,195.22,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1735482010071,0.79954143,195.39,195.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482010971,0.79934784,195.38,195.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482011172,0.79934784,195.37,195.23,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1735482011367,0.79934784,195.36,195.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482011568,0.79934784,195.35,195.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482011772,11.80635173,195.38,195.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482011979,0.79947098,195.37,195.27,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735482012177,0.79947098,195.37,195.28,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735482012371,0.79947098,195.37,195.29,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1735482012976,0.79948519,195.36,195.29,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1735482013185,7.08785006,195.4,195.29,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1735482013477,0.79948712,195.39,195.29,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1735482013879,18.41267562,195.41,195.3,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1735482014078,56.70945267,195.42,195.35,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735482014276,56.70945267,195.42,195.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482014478,56.70945267,195.42,195.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482015484,56.70945267,195.49,195.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482015683,0.79351434,195.42,195.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482016786,0.79334715,195.41,195.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482016982,0.79334829,195.41,195.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482017188,0.79334829,195.4,195.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482017392,0.79334829,195.39,195.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482017681,18.47796287,195.42,195.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482017886,0.79332195,195.41,195.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482018087,4.64037162,195.41,195.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482018285,0.79332195,195.4,195.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482018487,0.79332195,195.39,195.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482018693,4.41840967,195.43,195.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482018884,0.79328191,195.42,195.34,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735482019086,4.41840967,195.43,195.34,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1735482019290,0.79337494,195.42,195.34,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1735482019983,0.57136,195.43,195.34,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1735482020287,0.79339962,195.42,195.34,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1735482020676,0.57136,195.43,195.34,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1735482020875,0.79337228,195.42,195.34,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1735482021076,0.79337228,195.42,195.34,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1735482022185,0.57136,195.43,195.34,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1735482023280,0.57136,195.43,195.34,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1735482023488,0.57136,195.43,195.35,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735482025390,0.57136,195.43,195.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482025786,0.57136,195.43,195.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482025987,0.7932633,195.42,195.35,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735482026788,0.7932633,195.42,195.34,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1735482026989,0.7932633,195.42,195.3,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735482027188,1.5318,195.41,195.24,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1735482027393,0.7932633,195.4,195.25,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1735482027987,0.7932633,195.4,195.27,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735482028391,0.79333655,195.39,195.27,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735482028604,1.5318,195.41,195.27,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735482028605,0.79333655,195.38,195.27,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735482028791,0.79333655,195.37,195.25,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1735482028987,0.79333655,195.36,195.28,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735482029190,1.5318,195.41,195.28,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735482029395,0.79332907,195.4,195.28,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735482030095,0.79332907,195.4,195.25,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1735482030096,0.79332907,195.4,195.29,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735482030395,0.79332907,195.4,195.25,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1735482030596,0.79332907,195.4,195.27,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735482030794,1.5318,195.41,195.27,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735482030989,0.79333725,195.4,195.27,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735482031397,0.79333725,195.4,195.26,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735482031592,0.79333725,195.4,195.25,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735482031794,0.79333725,195.4,195.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482032094,3.28,195.39,195.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482032296,0.79333725,195.38,195.25,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735482032490,0.79333725,195.38,195.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482033295,0.79317494,195.37,195.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482033493,0.79317494,195.36,195.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482033698,0.79317494,195.35,195.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482033888,0.79317494,195.34,195.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482034093,0.79317494,195.33,195.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482034290,0.79317494,195.32,195.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482034495,0.79317494,195.31,195.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482034690,0.79317494,195.3,195.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482034895,18.48176589,195.38,195.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482035095,0.79303518,195.37,195.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482035497,0.79303518,195.37,195.24,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1735482035692,1.5008,195.36,195.24,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735482035895,0.79303518,195.35,195.24,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735482036096,0.79303518,195.35,195.19,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735482036392,0.79303518,195.35,195.17,60.87821162]
["bitfinex-derivatives","SOLF0:USTF0",1735482037199,56.70945267,195.33,195.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482037402,16.08165461,195.32,195.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482037595,0.79303518,195.31,195.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482037795,19.27480107,195.31,195.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482037995,10.68730494,195.3,195.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482038191,7.12704967,195.3,195.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482038398,0.79267016,195.29,195.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482038595,0.79267016,195.29,195.17,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735482039000,0.79267016,195.29,195.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482039202,0.79267016,195.29,195.18,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735482039400,0.79267016,195.29,195.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482040295,0.79267016,195.28,195.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482040505,0.79267016,195.27,195.2,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735482040700,0.79267016,195.26,195.2,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735482040896,0.79267016,195.3,195.2,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735482041101,0.7924793,195.29,195.2,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735482041306,0.7924793,195.28,195.17,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735482041604,0.7924793,195.27,195.17,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735482041806,18.48176589,195.31,195.17,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735482042002,0.79240471,195.3,195.17,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735482043506,0.79232107,195.29,195.17,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735482043707,0.79232107,195.28,195.17,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735482043905,0.79232107,195.27,195.17,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735482044106,0.79232107,195.26,195.17,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735482044303,18.48176589,195.31,195.16,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1735482044503,0.79224613,195.3,195.16,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1735482044809,0.79224613,195.3,195.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482045413,0.79224613,195.3,195.17,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735482049419,0.79224613,195.3,195.16,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1735482049915,0.79224613,195.3,195.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482050519,1.6153,195.29,195.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482050708,0.79224613,195.28,195.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482050913,0.79281472,195.27,195.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482051217,0.79281472,195.26,195.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482051411,0.79281472,195.25,195.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482051622,0.79281472,195.24,195.15,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735482051816,0.79281472,195.23,195.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482052112,3.28,195.26,195.14,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1735482052315,2.35336428,195.25,195.14,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1735482052509,0.79296428,195.24,195.14,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1735482053113,0.79296428,195.24,195.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482053308,0.79296428,195.24,195.08,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735482054120,0.7924829,195.23,195.08,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735482054323,0.7924829,195.22,195.08,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735482054622,0.7924829,195.21,195.08,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735482054824,4.0724829,195.2,195.08,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735482055017,0.7924829,195.19,195.08,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735482055218,0.7924829,195.19,195.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482055415,0.7924829,195.19,195.09,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735482055620,0.7924829,195.19,195.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482055819,3.28,195.24,195.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482056016,0.79269108,195.23,195.11,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735482056215,0.79269108,195.23,195.12,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1735482058523,3.28,195.24,195.12,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1735482058524,0.79278106,195.22,195.12,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1735482058820,0.79278106,195.21,195.12,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1735482059023,3.28,195.24,195.12,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1735482059220,0.79282867,195.23,195.12,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1735482061125,0.79282867,195.23,195.14,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735482061624,0.79282867,195.23,195.15,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735482062820,0.79282867,195.23,195.17,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735482063021,8.02044646,195.31,195.12,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1735482063220,0.79322677,195.3,195.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482063423,0.79322677,195.3,195.2,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735482063720,0.79322677,195.3,195.21,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735482063922,0.79322677,195.29,195.21,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1735482064124,3.46179028,195.32,195.21,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1735482064428,0.79317088,195.31,195.21,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1735482065122,0.79308046,195.3,195.21,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1735482065329,0.79308046,195.29,195.21,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1735482065518,0.79308046,195.31,195.21,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1735482065717,0.79308046,195.3,195.21,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1735482065930,0.79308046,195.29,195.21,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1735482066117,0.79308046,195.28,195.21,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1735482066324,0.79308046,195.27,195.21,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1735482066625,3.46179028,195.32,195.21,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1735482066626,7.31113922,195.32,195.21,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1735482066822,0.79306577,195.31,195.21,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1735482067527,0.79306577,195.31,195.21,10.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735482070133,0.79296509,195.3,195.21,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1735482070427,18.60135922,195.37,195.21,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1735482070823,3.84934894,195.36,195.21,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1735482071132,18.60482465,195.38,195.21,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1735482071331,0.78678662,195.37,195.24,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735482072026,0.78678662,195.37,195.25,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735482072423,0.78678662,195.36,195.25,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735482072627,0.78703376,195.35,195.25,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735482072832,0.78703376,195.34,195.21,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1735482073034,0.78703376,195.33,195.21,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1735482073233,7.10934894,195.39,195.21,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1735482073433,0.78705965,195.38,195.21,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1735482074130,0.78705965,195.37,195.27,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735482074329,0.78705965,195.36,195.28,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1735482074523,0.78705965,195.39,195.28,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1735482074728,0.78705965,195.38,195.28,7.3715]
["bitfinex-derivatives","SOLF0:USTF0",1735482074927,0.78705965,195.38,195.28,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1735482075129,0.7869843,195.37,195.28,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1735482075332,0.7869843,195.36,195.28,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1735482075539,0.7869843,195.4,195.29,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1735482075730,0.7869843,195.39,195.29,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1735482076035,0.7869843,195.38,195.29,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1735482076336,0.7869843,195.37,195.29,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1735482076534,0.7869843,195.36,195.31,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735482076837,0.78703218,195.35,195.31,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735482077030,2.05596,195.43,195.31,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735482077237,0.78701299,195.42,195.31,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735482077429,0.78701299,195.42,195.33,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735482077929,0.78734727,195.41,195.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482078129,0.78720782,195.4,195.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482078331,0.78720782,195.39,195.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482078528,0.57136,195.43,195.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482078729,0.78720958,195.42,195.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482079727,0.78725165,195.41,195.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482079930,0.78725165,195.4,195.29,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1735482080131,0.78725165,195.39,195.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482080330,0.78725165,195.42,195.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482080537,0.78725165,195.41,195.31,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735482080840,0.78725165,195.4,195.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482081137,0.78725165,195.39,195.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482081333,0.78725165,195.38,195.31,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735482081639,0.57136,195.43,195.31,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735482081836,0.78741124,195.42,195.31,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735482082230,3.26,195.41,195.29,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1735482082442,2.37421124,195.4,195.2,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1735482082635,0.78741124,195.39,195.21,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735482082943,0.78733585,195.38,195.21,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735482083239,0.78733585,195.37,195.21,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735482083636,0.78733585,195.37,195.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482084737,1.81108687,195.36,195.16,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735482084944,4.04733585,195.35,195.14,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735482085135,58.54680799,195.34,195.14,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735482085334,1.02390825,195.33,195.14,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735482085538,3.26,195.32,195.14,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735482085734,0.78733585,195.31,195.14,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735482085941,1.4994,195.3,195.14,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735482086139,0.78733585,195.29,195.14,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735482086340,1.5033,195.28,195.14,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735482086537,0.78733585,195.27,195.14,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735482086742,3.26,195.26,195.14,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735482086944,0.78733585,195.25,195.14,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735482087333,0.78733585,195.24,195.14,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735482087534,0.78733585,195.23,195.14,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735482087735,0.78733585,195.27,195.14,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735482087939,0.78733585,195.26,195.14,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735482088248,0.78733585,195.25,195.14,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735482088545,0.78733585,195.24,195.14,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735482088844,0.78733585,195.23,195.14,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735482089040,0.78733585,195.22,195.14,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735482089248,0.78733585,195.21,195.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482089441,0.78733585,195.2,195.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482089637,0.78733585,195.19,195.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482089845,3.28,195.25,195.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482090042,0.78769399,195.24,195.09,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1735482090238,0.78765714,195.23,195.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482090439,0.78765714,195.22,195.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482090649,0.78765714,195.21,195.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482090844,0.78765714,195.2,195.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482091042,0.78765714,195.19,195.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482091237,3.28,195.25,195.08,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735482091238,0.78765714,195.18,195.08,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735482091549,0.78765714,195.17,195.08,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735482092049,0.78765714,195.17,195.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482092347,2.33775714,195.17,195.04,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1735482092548,0.78765714,195.16,195.04,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1735482094548,0.78765714,195.16,195.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482094738,0.78765714,195.16,194.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482094938,0.78765714,195.16,195.0,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1735482095749,0.78765714,195.16,195.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482095954,0.78765714,195.16,195.01,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1735482096249,0.78765714,195.16,195.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482096449,0.78765714,195.16,195.04,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735482096652,0.78765714,195.16,195.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482097552,3.026,195.17,195.01,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1735482097848,0.78712212,195.16,195.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482098755,0.78712212,195.16,195.02,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1735482099147,0.78712212,195.16,195.0,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1735482099343,0.78712212,195.16,195.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482099544,0.78712212,195.16,195.03,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735482099952,0.78712212,195.16,195.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482100153,0.78699094,195.15,195.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482100352,0.78699094,195.14,195.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482100553,0.78699094,195.13,195.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482100753,3.026,195.17,195.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482100958,0.7868804,195.16,195.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482101450,0.7868804,195.16,195.03,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735482101653,0.7868804,195.16,195.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482103652,0.7868804,195.16,195.04,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1735482104153,0.7868804,195.16,195.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482105355,0.78682769,195.15,195.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482105551,3.026,195.17,195.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482105749,0.78682955,195.16,195.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482105947,0.78682955,195.16,195.04,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1735482106858,0.78682955,195.16,195.05,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735482107759,0.78677408,195.15,195.05,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735482107958,3.026,195.17,195.05,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735482108154,0.78677438,195.16,195.02,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1735482109062,4.06677438,195.16,195.02,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1735482109258,0.78677438,195.15,195.02,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1735482109461,0.78677438,195.15,195.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482110059,0.78677438,195.15,195.02,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1735482110260,0.78652951,195.14,195.02,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1735482110460,0.78652951,195.13,195.02,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1735482110655,3.28,195.16,195.02,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1735482110965,0.78651715,195.15,195.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482111663,0.78651715,195.15,195.01,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1735482112262,0.78651715,195.15,195.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482112858,0.78671281,195.14,195.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482113059,3.28,195.16,195.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482113367,0.78671489,195.15,195.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482115266,0.78675236,195.14,195.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482115472,3.28,195.16,195.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482115668,0.78675238,195.15,195.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482115968,0.78675238,195.14,195.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482116173,3.28,195.16,195.02,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735482116478,0.7867673,195.15,195.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482116976,0.7867673,195.15,195.01,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1735482117177,0.7867673,195.15,195.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482117671,0.7867673,195.15,195.0,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1735482117875,3.28,195.16,195.0,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1735482117876,0.78664597,195.14,195.0,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735482118076,0.78664597,195.13,195.0,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735482118278,3.28,195.16,195.0,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1735482118479,0.78663324,195.15,195.0,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1735482120377,0.78654136,195.14,195.0,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1735482120575,0.78654136,195.13,195.0,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1735482120878,3.28,195.16,195.0,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1735482121082,0.78654368,195.15,195.0,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1735482122075,0.78654339,195.14,195.0,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735482122275,0.78654339,195.13,195.0,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735482122579,3.4647599,195.14,195.0,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735482122879,0.78654484,195.13,195.0,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735482123478,0.78654484,195.13,195.0,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1735482123775,0.78654484,195.13,195.0,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1735482124580,4.00641147,195.12,195.0,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1735482124782,0.78641147,195.11,195.0,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1735482125273,3.22,195.11,195.0,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1735482125482,6.6847599,195.14,195.01,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1735482125781,0.78646233,195.13,195.01,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1735482126076,6.6847599,195.14,195.01,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1735482126282,6.6847599,195.14,195.02,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735482126481,6.6847599,195.14,195.01,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1735482128485,0.7867428,195.13,195.01,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1735482129681,0.7866521,195.12,195.01,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1735482129881,17.40242381,195.14,195.01,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1735482130184,8.69126899,195.13,195.01,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1735482130386,0.78664898,195.12,195.01,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1735482130581,0.78664898,195.12,195.01,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1735482133288,0.78664898,195.12,194.92,28.44420562]
["bitfinex-derivatives","SOLF0:USTF0",1735482133487,0.78664898,195.12,194.94,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1735482133781,0.78664898,195.12,194.94,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1735482134181,7.65158688,195.12,194.94,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1735482134381,4.00664898,195.11,194.94,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1735482134584,0.78622559,195.1,194.98,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735482134785,0.78622559,195.1,194.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735482135186,0.78622559,195.1,194.98,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735482135385,0.78622559,195.1,194.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735482135779,0.78622559,195.1,194.94,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1735482135981,1.5273,195.09,194.94,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1735482136192,0.78622559,195.08,194.94,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1735482137088,0.78607145,195.07,194.94,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1735482137296,0.78607145,195.08,194.94,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1735482137487,6.88092601,195.09,194.94,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1735482137995,0.78607935,195.08,194.94,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1735482139990,6.88092601,195.09,194.94,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1735482140197,0.78606513,195.08,194.94,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1735482140696,0.78606513,195.08,194.95,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735482141197,0.78606513,195.08,194.94,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1735482141698,0.78606513,195.08,194.94,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1735482142497,4.7473,195.09,194.94,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1735482142798,0.78646295,195.08,194.94,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1735482143097,0.78646295,195.08,194.95,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735482143297,0.78646295,195.08,194.94,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1735482143797,0.78646295,195.07,194.94,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1735482144096,18.62228392,195.12,194.94,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1735482144292,0.78659982,195.11,194.94,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1735482144595,7.65153772,195.11,194.99,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735482144790,0.78659982,195.1,195.0,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1735482144990,18.62228392,195.13,195.0,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1735482145294,0.78658866,195.12,195.0,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1735482147092,0.78658866,195.12,195.0,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1735482147496,18.62228392,195.13,195.0,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1735482147795,0.7864856,195.12,195.0,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1735482150101,0.78658286,195.11,195.0,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1735482150294,0.78658286,195.1,195.0,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1735482150602,0.78658286,195.09,195.0,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1735482150801,0.78658286,195.08,195.01,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735482151001,0.78658286,195.07,195.01,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735482151204,0.78658286,195.06,195.01,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735482151400,3.85272601,195.12,195.01,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735482151697,0.7864729,195.11,195.01,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735482152499,3.85272601,195.12,195.01,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735482152697,0.78643479,195.11,195.01,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735482153003,0.78643479,195.1,195.01,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735482153205,18.62228392,195.13,195.01,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1735482153400,0.78657648,195.12,195.01,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1735482153597,7.65151438,195.12,195.01,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1735482153795,0.78657648,195.11,195.01,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1735482154000,0.78657648,195.1,195.01,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1735482154202,7.31748591,195.14,195.01,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1735482154399,0.78640308,195.13,195.01,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1735482154999,3.4647599,195.14,195.01,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1735482155197,0.78638147,195.13,195.01,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1735482155706,0.78638147,195.13,195.03,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735482155905,0.78638147,195.13,195.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482156095,10.71766391,195.15,195.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482156299,9.33064602,195.17,195.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482156499,85.10342446,195.2,195.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482157398,3.0582,195.28,195.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482157399,56.7356163,195.25,195.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482157601,7.65836776,195.24,195.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482157808,0.78075813,195.23,195.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482158696,0.78075813,195.23,195.1,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735482158900,0.78075813,195.22,195.11,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735482159101,1.4713,195.28,195.11,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735482159401,0.78073126,195.27,195.11,8.8683]
["bitfinex-derivatives","SOLF0:USTF0",1735482159997,0.78073938,195.26,195.11,8.8683]
["bitfinex-derivatives","SOLF0:USTF0",1735482160202,0.78073938,195.25,195.11,8.8683]
["bitfinex-derivatives","SOLF0:USTF0",1735482160399,0.78073938,195.24,195.12,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735482160607,0.78073938,195.23,195.11,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735482160905,0.78073938,195.22,195.11,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735482161211,3.1063,195.29,195.11,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735482161505,0.78066707,195.28,195.12,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735482162507,0.78037158,195.27,195.12,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735482162707,0.78037158,195.26,195.12,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735482162902,3.1063,195.29,195.12,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735482162903,3.26,195.25,195.12,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735482163103,2.32617158,195.24,195.12,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735482163403,0.78037158,195.23,195.12,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735482163808,0.78037158,195.23,195.11,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1735482164004,0.78037158,195.23,195.11,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735482164709,1.5606,195.22,195.11,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735482164908,0.78037158,195.21,195.11,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735482165107,2.31092413,195.21,195.11,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735482165303,0.78022413,195.2,195.11,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735482165510,0.78022413,195.2,195.0,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1735482165706,3.26,195.19,195.01,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1735482165906,0.78022413,195.18,195.03,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735482167310,0.78022413,195.18,195.02,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735482168312,0.78022413,195.18,195.01,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1735482168515,0.78022413,195.18,195.01,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1735482168708,0.78022413,195.18,195.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482169312,0.78022413,195.18,195.01,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1735482169911,3.26,195.19,195.01,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1735482170124,0.78074594,195.18,195.01,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1735482171621,4.63309581,195.18,195.01,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1735482171824,0.78074594,195.17,195.01,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1735482172025,3.26,195.16,195.01,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1735482172215,0.78074594,195.15,195.01,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1735482172619,0.78074594,195.15,195.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482172820,1.525,195.14,195.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482173021,0.78074594,195.13,195.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482173218,2.27584594,195.13,195.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482173422,0.78074594,195.12,195.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482175022,1.4951,195.13,195.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482175323,1.4951,195.13,194.98,41.2607476]
["bitfinex-derivatives","SOLF0:USTF0",1735482175324,0.7809494,195.12,194.98,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735482179231,0.7809494,195.12,194.88,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735482179429,0.7809494,195.12,194.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482180633,19.41577351,195.12,194.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482180830,0.7809494,195.11,194.92,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735482181030,3.24,195.1,194.92,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735482181333,0.7809494,195.09,194.91,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735482181531,2.2507494,195.09,194.91,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735482181827,0.7809494,195.08,194.91,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735482182137,0.7808408,195.07,194.92,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735482182431,0.7808408,195.06,194.92,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735482182629,0.7808408,195.05,194.92,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735482182829,0.7808408,195.04,194.92,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735482183031,0.7808408,195.03,194.92,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735482183227,0.7808408,195.02,194.91,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735482183531,0.7808408,195.01,194.91,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735482183832,1.4698,195.09,194.91,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735482184036,0.78069042,195.08,194.91,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735482184430,0.78067899,195.07,194.91,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735482184630,0.78067899,195.06,194.91,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735482184834,1.4698,195.09,194.91,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735482184835,0.78067899,195.05,194.91,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735482185029,0.78067899,195.04,194.91,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735482185330,0.78067899,195.03,194.91,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735482185537,0.78067899,195.02,194.91,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735482185731,0.78067899,195.01,194.91,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735482185934,20.04838662,195.09,194.91,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735482186135,0.78046802,195.08,194.91,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735482190235,0.78046802,195.08,194.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482190839,0.78046802,195.07,194.94,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735482191038,0.78046802,195.06,194.95,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1735482191236,7.87061459,195.11,194.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482191437,18.56760826,195.14,194.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482191641,7.87061459,195.14,194.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482192047,3.24,195.18,195.02,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735482192344,1.54925159,195.17,195.03,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1735482192538,0.77462586,195.16,195.03,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1735482193138,0.77462586,195.16,195.03,8.8362]
["bitfinex-derivatives","SOLF0:USTF0",1735482194546,0.77505987,195.15,195.03,8.8362]
["bitfinex-derivatives","SOLF0:USTF0",1735482194845,0.77505987,195.14,195.03,8.8362]
["bitfinex-derivatives","SOLF0:USTF0",1735482195044,0.77462573,195.17,195.03,8.8362]
["bitfinex-derivatives","SOLF0:USTF0",1735482195045,0.77505987,195.13,195.03,8.8362]
["bitfinex-derivatives","SOLF0:USTF0",1735482195244,0.77505987,195.12,195.03,8.8362]
["bitfinex-derivatives","SOLF0:USTF0",1735482195449,0.77462573,195.17,195.03,8.8362]
["bitfinex-derivatives","SOLF0:USTF0",1735482195648,0.77517608,195.16,195.03,8.8362]
["bitfinex-derivatives","SOLF0:USTF0",1735482196445,0.77517608,195.16,195.04,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735482197046,0.7751567,195.15,195.04,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735482197247,0.7751567,195.14,195.04,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735482197447,0.7751567,195.13,195.04,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735482197642,0.7751567,195.12,195.04,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735482197843,0.77462573,195.17,195.04,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735482198045,0.77516515,195.16,195.04,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1735482198242,0.77516395,195.15,195.04,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1735482198440,0.77516395,195.14,195.04,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735482198642,0.77516395,195.13,195.04,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735482198848,0.77516395,195.12,195.04,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735482199043,0.77462573,195.17,195.04,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735482199351,0.77516955,195.16,195.04,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1735482199643,0.77516955,195.15,195.04,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1735482199844,0.77516955,195.14,195.07,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735482200045,0.77516955,195.13,195.07,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735482200247,18.56786714,195.22,195.07,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735482200435,0.77525884,195.21,195.07,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735482201541,7.62527698,195.21,195.07,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735482201743,0.77525884,195.2,195.07,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735482202244,0.77527591,195.19,195.07,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735482202444,0.77527591,195.18,195.04,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735482202648,0.77527591,195.17,195.04,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735482202844,0.77527591,195.16,195.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482203046,0.77527591,195.15,195.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482203248,0.77527591,195.14,195.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482203552,0.77527591,195.13,195.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482203750,8.60073995,195.23,195.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482204052,0.77504021,195.22,195.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482204252,4.62798016,195.22,195.04,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735482204448,0.77504021,195.21,195.04,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735482204656,0.77494534,195.2,195.04,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735482204849,0.77494534,195.21,195.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482205052,0.77494534,195.2,195.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482205249,0.77494534,195.19,195.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482205451,0.77494534,195.18,195.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482205648,4.01494534,195.17,194.99,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735482205954,2.33944534,195.16,194.95,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1735482206156,0.77494534,195.15,194.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482206345,2.29204534,195.15,194.98,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735482206550,0.77494534,195.14,194.98,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735482207155,0.77483927,195.13,194.98,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735482207353,0.77483927,195.12,194.97,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735482207549,0.77483927,195.11,194.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482207858,0.77483927,195.1,194.95,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735482208157,0.77483927,195.09,194.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482208554,0.77476433,195.08,194.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482208755,0.77476433,195.07,194.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482208951,0.77476433,195.06,194.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482209151,0.77476433,195.05,194.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482209356,0.77476433,195.04,194.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482209554,3.24,195.1,194.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482209754,0.77472934,195.09,194.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482212262,0.77425578,195.08,194.95,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1735482212464,0.77425578,195.07,194.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735482212755,0.77425578,195.06,194.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735482212961,0.77425578,195.05,194.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735482213262,0.77425578,195.04,194.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735482213460,3.24,195.1,194.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735482213658,0.77425477,195.09,194.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735482215357,0.77425477,195.09,194.96,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1735482215555,0.77425477,195.08,194.96,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1735482215758,0.77425477,195.07,194.96,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1735482215958,0.77425477,195.06,194.96,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1735482216153,0.77425477,195.05,194.96,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1735482216359,3.18,195.12,194.96,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1735482216660,0.77429424,195.11,194.96,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1735482217261,0.77411191,195.1,194.96,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1735482217460,0.77411191,195.09,194.96,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1735482217664,0.77411191,195.08,194.96,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1735482217860,0.77411191,195.07,194.96,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1735482218059,0.77411191,195.06,194.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735482218268,0.77411191,195.05,194.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735482218462,3.18,195.12,194.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735482218654,0.77409869,195.11,194.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735482218863,0.77409869,195.11,194.97,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735482219363,0.77409869,195.11,194.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735482219764,0.77403661,195.1,194.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735482220065,0.77403661,195.09,194.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735482220262,0.77403661,195.08,194.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735482220461,0.77403661,195.07,194.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735482220662,0.77403661,195.06,194.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735482220963,0.77403661,195.05,194.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735482221163,0.77403661,195.04,194.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735482221357,3.18,195.12,194.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735482221562,0.77402752,195.11,194.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735482222264,0.77406876,195.1,194.96,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1735482222563,0.77406876,195.09,194.96,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1735482222764,0.77406876,195.08,194.96,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1735482222962,0.77406876,195.07,194.96,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1735482223159,0.77406876,195.06,194.96,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1735482223360,0.77406876,195.05,194.96,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1735482223560,21.77952922,195.13,194.96,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1735482223764,4.62829876,195.12,194.96,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1735482223960,0.77414425,195.11,194.96,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1735482224465,0.77414425,195.11,194.97,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735482224858,0.77416138,195.1,194.97,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735482225162,0.77416138,195.09,194.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735482225367,0.77416138,195.08,194.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735482225572,0.77416138,195.07,194.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735482225765,18.59952922,195.14,194.99,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735482225964,0.77417494,195.13,194.99,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735482226269,0.77417494,195.13,195.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735482226860,7.63635695,195.13,195.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735482227061,0.77417494,195.12,195.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735482227266,0.77417679,195.11,195.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735482227465,0.77417679,195.1,195.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735482227665,0.77417679,195.09,195.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735482227868,0.77417679,195.08,195.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735482228071,0.77417679,195.07,195.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735482228260,3.85415653,195.14,195.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735482228464,0.77417834,195.13,195.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735482230079,0.77417834,195.13,194.99,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735482230374,0.77417834,195.13,195.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735482230974,0.77467255,195.12,195.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735482231173,0.77467255,195.11,195.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735482231373,0.77467255,195.1,195.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735482231575,0.77467255,195.09,195.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735482231775,0.77467255,195.08,195.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735482231976,0.77467255,195.07,195.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735482232274,3.85415653,195.14,195.01,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735482232471,0.7749638,195.13,195.01,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735482232671,0.7749638,195.12,195.01,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735482232871,0.7749638,195.11,195.0,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1735482233076,0.7749638,195.1,195.0,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1735482233274,0.7749638,195.09,195.0,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1735482233473,0.7749638,195.08,195.0,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1735482233673,0.7749638,195.07,195.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735482233872,20.11662922,195.15,195.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735482234078,0.77478815,195.14,195.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735482234281,0.77478815,195.14,195.01,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735482234680,20.11662922,195.15,195.02,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1735482234882,0.77482072,195.14,195.02,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1735482235480,7.63700273,195.14,195.02,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1735482235784,0.77482072,195.13,195.02,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1735482235984,0.77482072,195.12,195.02,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1735482236282,0.77482072,195.11,195.02,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1735482236485,0.77482072,195.1,195.02,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1735482236686,5.37125653,195.15,195.02,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1735482236884,0.7748206,195.14,195.02,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1735482237085,0.7748206,195.14,195.02,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1735482237284,5.37125653,195.15,195.02,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1735482237485,0.77472953,195.14,195.02,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1735482237983,0.77472953,195.14,195.03,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735482239086,0.77472953,195.14,195.02,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1735482239882,0.77470044,195.13,195.02,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1735482240082,0.77470044,195.12,195.02,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1735482240286,0.77470044,195.11,195.02,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1735482240489,0.77470044,195.1,195.02,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1735482240689,5.37125653,195.15,195.02,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1735482240690,0.77470044,195.09,195.02,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1735482240990,12.23343854,195.15,195.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735482241191,0.77467405,195.14,195.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735482241684,0.77467405,195.14,195.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735482242983,69.58892666,195.14,195.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735482243288,11.49101259,195.13,195.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735482243499,3.91467405,195.12,195.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735482243695,0.77467405,195.11,195.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735482243896,11.49101259,195.11,195.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735482244193,0.77467405,195.1,194.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735482244394,2.37247405,195.1,194.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735482244699,0.77467405,195.09,194.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735482246595,0.77415984,195.08,194.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735482246788,0.77415984,195.07,194.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735482247093,0.77415984,195.06,194.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735482247292,0.77415984,195.05,194.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735482247490,1.5978,195.1,194.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735482247790,0.77410377,195.09,194.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735482249094,1.5978,195.1,194.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735482249286,0.77406768,195.09,194.94,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1735482249487,0.77406768,195.09,194.95,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1735482249893,2.36056768,195.09,194.95,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1735482250090,0.77406768,195.08,194.94,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1735482250393,2.31476768,195.08,194.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735482250592,0.77406768,195.07,194.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735482251587,11.49040622,195.07,194.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735482251818,0.77406768,195.06,194.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735482252419,0.77406768,195.06,194.94,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1735482252624,0.77406768,195.06,194.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735482253010,0.77406768,195.06,194.94,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1735482253214,0.77406768,195.06,194.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735482256631,20.14022922,195.08,194.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735482256827,0.77414105,195.07,194.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735482257031,0.77414105,195.07,194.95,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1735482257226,7.63632306,195.07,194.95,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1735482257429,5.39485653,195.08,194.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735482257430,0.77414105,195.06,194.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735482257633,0.77414105,195.05,194.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735482257834,0.77414105,195.04,194.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735482258033,5.39485653,195.08,194.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735482258435,0.7741474,195.07,194.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735482258632,5.39485653,195.08,194.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735482258837,0.77407878,195.07,194.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735482259028,1.54815567,195.07,194.86,28.44420562]
["bitfinex-derivatives","SOLF0:USTF0",1735482259244,0.77407689,195.06,194.87,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735482259651,0.77385122,195.05,194.87,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735482259930,0.77385122,195.04,194.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735482260127,0.77385122,195.03,194.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735482260553,11.49018976,195.03,194.78,7.1110514]
["bitfinex-derivatives","SOLF0:USTF0",1735482260750,0.77385122,195.02,194.79,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1735482261035,209.4,195.01,194.78,7.1110514]
["bitfinex-derivatives","SOLF0:USTF0",1735482261229,194.0,194.98,194.78,7.1110514]
["bitfinex-derivatives","SOLF0:USTF0",1735482261431,194.0,194.98,194.73,138.0528866]
["bitfinex-derivatives","SOLF0:USTF0",1735482261432,19.28528976,194.97,194.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735482261746,0.77385122,194.96,194.69,8.5937514]
["bitfinex-derivatives","SOLF0:USTF0",1735482261938,201.88319068,194.96,194.69,8.5937514]
["bitfinex-derivatives","SOLF0:USTF0",1735482262232,19.37270612,194.95,194.69,8.5937514]
["bitfinex-derivatives","SOLF0:USTF0",1735482262436,0.7731769,194.94,194.69,7.1110514]
["bitfinex-derivatives","SOLF0:USTF0",1735482262626,194.0,194.93,194.69,7.1110514]
["bitfinex-derivatives","SOLF0:USTF0",1735482262936,22.51270612,194.92,194.69,7.1110514]
["bitfinex-derivatives","SOLF0:USTF0",1735482263229,22.51270612,194.92,194.63,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735482263230,28.23937496,194.85,194.63,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735482263535,8.3946769,194.84,194.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735482263833,0.7731769,194.83,194.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735482264129,3.14,194.82,194.63,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1735482264339,0.77308348,194.81,194.63,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735482264525,0.77308348,194.81,194.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735482265129,0.77304183,194.84,194.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735482265334,7.05984374,194.85,194.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735482265529,28.23937496,194.86,194.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735482265930,28.23937496,194.86,194.7,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735482266113,28.23937496,194.86,194.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735482266312,28.23937496,194.86,194.63,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735482266511,3.14,194.89,194.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735482266707,0.76666633,194.88,194.69,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735482266907,0.76666633,194.88,194.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735482267112,0.76666633,194.88,194.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735482267305,0.76666633,194.88,194.63,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735482267306,0.76666633,194.88,194.72,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1735482267510,12.74959713,194.92,194.73,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1735482267811,3.47031837,194.92,194.73,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1735482268717,3.47031837,194.92,194.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735482269218,3.47031837,194.92,194.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735482270421,0.76671344,194.91,194.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735482271609,3.3,194.9,194.58,39.83680921]
["bitfinex-derivatives","SOLF0:USTF0",1735482271910,0.76671344,194.89,194.61,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1735482272419,0.76671344,194.89,194.72,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735482272617,0.76671344,194.89,194.73,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1735482272819,0.76671344,194.89,194.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482273518,0.76671344,194.89,194.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482274521,0.76667221,194.88,194.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482274818,0.76667221,194.87,194.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482275009,1.531,194.9,194.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482275213,0.76666664,194.89,194.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482276017,3.3,194.88,194.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482276320,0.76666664,194.87,194.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482276621,3.90146664,194.87,194.73,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1735482276919,0.76666664,194.86,194.73,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1735482278423,0.76651441,194.85,194.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482278718,0.76651441,194.84,194.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482278914,0.76651441,194.83,194.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482279120,0.76651441,194.82,194.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482279420,3.1348,194.87,194.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482279622,0.76654292,194.86,194.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482281319,0.76699697,194.85,194.58,39.83680921]
["bitfinex-derivatives","SOLF0:USTF0",1735482281523,0.76699697,194.84,194.59,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1735482281721,0.76699697,194.83,194.59,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1735482282024,4.06695877,194.82,194.59,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1735482282223,0.76695877,194.81,194.59,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1735482282426,3.3,194.83,194.59,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1735482282629,0.76689917,194.82,194.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482282926,0.76687067,194.82,194.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482283321,1.5058,194.81,194.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482283522,0.76687067,194.8,194.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482283719,0.76687067,194.8,194.63,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735482284521,0.76686904,194.79,194.63,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735482284721,0.76680088,194.78,194.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482284919,0.76680088,194.77,194.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482285121,0.76680088,194.77,194.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482285326,3.0815,194.78,194.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482286729,3.0815,194.78,194.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735482286929,3.0815,194.78,194.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735482289030,7.05984374,194.8,194.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735482289031,28.23937496,194.8,194.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735482289233,28.23937496,194.8,194.69,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735482289529,28.23937496,194.8,194.67,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735482289731,28.23937496,194.8,194.75,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735482290031,7.05984374,194.82,194.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735482291235,7.05984374,194.84,194.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735482292031,41.02689153,194.84,194.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735482293030,28.23937496,194.84,194.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735482293234,7.05984374,194.83,194.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735482293535,7.05984374,194.83,194.73,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1735482293727,7.05984374,194.83,194.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735482294437,28.23937496,194.83,194.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735482295234,28.23937496,194.82,194.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735482296726,7.05984374,194.81,194.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735482297333,28.23937496,194.81,194.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735482298436,7.05984374,194.81,194.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735482299731,7.05984374,194.81,194.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735482300233,28.23937496,194.81,194.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735482302433,7.05984374,194.8,194.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735482302638,28.23937496,194.8,194.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735482303229,28.23937496,194.8,194.68,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1735482303438,7.05984374,194.8,194.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482303638,3.83499529,194.79,194.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482303834,0.76629529,194.78,194.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482304436,7.05984374,194.74,194.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482305346,7.05984374,194.74,194.62,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735482305537,7.05984374,194.74,194.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482305538,28.23937496,194.74,194.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482305740,28.23937496,194.74,194.62,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735482305941,28.23937496,194.74,194.61,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735482306144,29.71247496,194.74,194.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482306548,28.23937496,194.72,194.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482306745,28.23937496,194.72,194.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482307142,3.3,194.71,194.53,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1735482307348,1.4832,194.7,194.5,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1735482307549,2.5737,194.58,194.51,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735482307852,3.3,194.66,194.51,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735482308041,3.3,194.66,194.5,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1735482308349,1.5823,194.65,194.47,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735482308557,1.5823,194.65,194.48,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735482308740,2.5736,194.58,194.48,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735482309146,2.5736,194.58,194.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482309548,2.5737,194.57,194.5,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735482309846,4.8823,194.65,194.48,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735482310249,4.8823,194.65,194.52,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735482310449,28.23937496,194.68,194.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482310852,2.5729,194.63,194.57,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735482311152,2.5729,194.63,194.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482311554,2.5729,194.64,194.58,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1735482313255,2.5729,194.64,194.59,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735482314055,2.5731,194.62,194.57,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735482314254,3.0214,194.7,194.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482314549,2.5729,194.64,194.59,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735482314754,3.0214,194.7,194.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482315551,2.5728,194.64,194.58,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735482316446,2.5729,194.63,194.58,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735482317168,2.5732,194.61,194.57,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1735482317484,3.0214,194.7,194.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482318873,2.573,194.63,194.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482319080,3.0214,194.7,194.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482319284,2.5728,194.64,194.6,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735482319474,3.0214,194.7,194.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482319674,3.0214,194.7,194.57,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1735482319870,2.5725,194.67,194.57,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1735482320470,2.572,194.7,194.57,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1735482320666,0.68635,194.73,194.57,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1735482321557,0.68635,194.73,194.64,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735482322756,0.68635,194.73,194.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482324050,0.68635,194.73,194.66,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735482324254,0.68635,194.73,194.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482324759,0.68635,194.73,194.68,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735482324954,0.68635,194.73,194.57,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1735482324955,0.68635,194.73,194.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482326260,0.68635,194.73,194.57,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1735482326460,0.68635,194.73,194.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482326662,0.68635,194.73,194.57,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1735482326859,0.68635,194.73,194.65,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735482327862,0.68635,194.73,194.65,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1735482328068,0.68635,194.73,194.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482328959,1.5811,194.72,194.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482329359,1.5811,194.72,194.66,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735482331160,1.5811,194.72,194.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482331161,1.5811,194.72,194.67,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735482331362,0.68635,194.73,194.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482332962,0.68635,194.73,194.57,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1735482333163,3.90938154,194.72,194.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482333367,3.143,194.72,194.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482333558,3.143,194.72,194.62,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735482334354,0.76633444,194.71,194.62,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735482334559,3.143,194.72,194.62,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735482334756,0.76635368,194.71,194.62,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735482335263,3.143,194.72,194.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482336564,3.143,194.72,194.65,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735482338870,3.143,194.72,194.64,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735482340269,10.20284374,194.72,194.64,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735482340461,10.20284374,194.72,194.57,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1735482340666,0.76623669,194.71,194.62,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735482341259,10.20284374,194.72,194.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482341562,8.67534374,194.7,194.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482341759,0.76629724,194.69,194.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482342160,0.76629724,194.69,194.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482342665,29.0056722,194.69,194.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482342867,0.76629724,194.68,194.62,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735482343472,28.23937496,194.69,194.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482344169,28.23937496,194.69,194.68,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735482344370,28.23937496,194.69,194.68,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1735482345168,0.68635,194.73,194.69,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735482345561,0.68635,194.73,194.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482346068,7.05984374,194.75,194.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482346271,7.05984374,194.75,194.69,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1735482346665,28.23937496,194.77,194.69,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1735482347470,28.23937496,194.81,194.69,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1735482347970,28.23937496,194.81,194.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482348170,12.94514717,194.8,194.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482348371,0.76679751,194.79,194.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482348571,2.9636,194.79,194.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482348775,0.76669054,194.78,194.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482349368,28.23937496,194.74,194.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482350070,7.05984374,194.74,194.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482350971,28.23937496,194.74,194.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482352172,41.11139889,194.74,194.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482352567,41.11139889,194.74,194.67,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735482352767,41.11139889,194.74,194.67,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1735482353172,41.11139889,194.74,194.59,0.968]
["bitfinex-derivatives","SOLF0:USTF0",1735482353173,41.11139889,194.74,194.58,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1735482353376,0.76650061,194.73,194.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482353675,3.86107035,194.73,194.62,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735482353870,30.47409773,194.72,194.62,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735482354064,29.70757496,194.72,194.62,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735482354273,0.76651795,194.71,194.62,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735482354875,8.52354374,194.7,194.62,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735482355075,10.05984374,194.7,194.62,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735482355476,10.05984374,194.7,194.52,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1735482355679,0.76642287,194.69,194.59,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735482355972,11.68806982,194.69,194.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482356176,0.76638473,194.68,194.55,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735482356376,0.76638473,194.68,194.55,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1735482356576,19.35312257,194.68,194.55,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735482356877,0.76638473,194.67,194.55,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735482357071,28.23937496,194.66,194.55,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735482357473,28.23937496,194.66,194.56,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735482357770,2.5732,194.61,194.56,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735482357973,2.5732,194.61,194.55,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735482358474,2.5734,194.6,194.55,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735482360179,2.5733,194.61,194.56,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735482360373,7.05984374,194.65,194.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482360679,7.05984374,194.65,194.61,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735482360871,7.05984374,194.65,194.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482361980,2.573,194.63,194.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482362278,10.92171648,194.69,194.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482362477,3.0,194.7,194.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482362673,2.5726,194.66,194.61,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1735482362874,3.0,194.7,194.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482363179,2.573,194.63,194.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482363380,3.0,194.7,194.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482363682,0.76640774,194.69,194.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482364180,2.5727,194.65,194.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482364381,3.0,194.7,194.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482365274,0.76618249,194.69,194.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735482365481,0.766181,194.68,194.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735482365679,0.766181,194.67,194.58,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735482365977,3.0,194.7,194.58,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735482366170,0.76622838,194.69,194.58,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735482366569,2.5729,194.63,194.58,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735482366773,2.5729,194.63,194.59,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735482369778,6.8613765,194.7,194.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735482369974,0.76605637,194.69,194.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735482372581,0.76605637,194.69,194.59,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735482372781,0.76605637,194.69,194.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735482373083,0.76605637,194.69,194.6,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1735482374080,2.5729,194.64,194.6,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735482374286,17.03956934,194.7,194.56,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735482374485,0.76599261,194.69,194.5,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1735482374787,2.5733,194.61,194.56,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735482375685,18.58037083,194.69,194.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735482375879,0.76612211,194.68,194.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735482376286,2.573,194.63,194.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735482376485,7.86080149,194.68,194.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735482376685,0.7661664,194.67,194.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735482376879,2.5732,194.61,194.56,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735482377276,18.58037083,194.69,194.47,7.1110514]
["bitfinex-derivatives","SOLF0:USTF0",1735482377484,0.76604467,194.68,194.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735482377884,2.5741,194.55,194.5,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735482378784,2.5741,194.55,194.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735482378982,2.5741,194.55,194.51,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735482380686,2.5739,194.56,194.52,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735482386684,2.9456,194.62,194.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735482387088,2.5734,194.6,194.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735482387688,2.5735,194.59,194.55,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735482388890,3.32,194.61,194.45,46.9775496]
["bitfinex-derivatives","SOLF0:USTF0",1735482389193,0.76606154,194.6,194.45,7.1110514]
["bitfinex-derivatives","SOLF0:USTF0",1735482389391,0.76606154,194.6,194.45,10.4310514]
["bitfinex-derivatives","SOLF0:USTF0",1735482389793,2.5745,194.52,194.45,10.4310514]
["bitfinex-derivatives","SOLF0:USTF0",1735482389989,2.5745,194.52,194.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735482390392,2.5745,194.52,194.48,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735482391688,10.69906674,194.6,194.48,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735482391888,2.5742,194.53,194.48,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735482393793,10.69906674,194.6,194.38,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1735482393994,0.76600388,194.59,194.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482394894,0.76600388,194.59,194.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482395490,2.5745,194.52,194.47,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735482395691,10.69906674,194.6,194.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482395992,2.5742,194.54,194.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482396190,3.86286691,194.6,194.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482396386,0.7661161,194.59,194.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482396692,2.574,194.55,194.48,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1735482396888,0.7661161,194.54,194.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482397090,6.84100562,194.61,194.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482397295,0.76603187,194.6,194.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482397489,0.76603187,194.59,194.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482397694,0.76603187,194.58,194.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482397891,0.76603187,194.57,194.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482398093,2.5741,194.55,194.51,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735482401093,2.5741,194.54,194.51,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735482401294,18.53623035,194.61,194.45,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735482401598,0.76616782,194.6,194.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482401995,2.5738,194.57,194.52,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735482402594,2.5738,194.57,194.53,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735482402790,2.5738,194.57,194.53,0.1451]
["bitfinex-derivatives","SOLF0:USTF0",1735482402998,0.76602026,194.56,194.4,7.1110514]
["bitfinex-derivatives","SOLF0:USTF0",1735482403195,3.3,194.57,194.4,28.44420562]
["bitfinex-derivatives","SOLF0:USTF0",1735482403395,0.76595912,194.56,194.4,28.44420562]
["bitfinex-derivatives","SOLF0:USTF0",1735482403702,2.5746,194.51,194.46,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735482404298,2.5741,194.54,194.46,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735482404501,0.76600302,194.53,194.46,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735482404700,3.3,194.57,194.46,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735482404901,0.766,194.56,194.46,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735482405499,2.5746,194.51,194.46,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735482407003,3.3,194.57,194.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482407208,0.76595065,194.56,194.39,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1735482407397,0.76595065,194.55,194.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482407602,2.5753,194.46,194.41,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1735482407805,2.5753,194.46,194.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482408307,2.5749,194.48,194.43,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735482410303,2.5752,194.46,194.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482411006,2.5756,194.43,194.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482411711,3.0564,194.53,194.4,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1735482411912,0.76587868,194.52,194.4,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1735482412411,2.5754,194.44,194.4,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1735482414212,2.5754,194.44,194.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482414416,2.5754,194.44,194.41,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735482414712,2.5753,194.45,194.41,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735482415115,3.86286691,194.52,194.4,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1735482415612,0.76588814,194.51,194.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482415807,2.575,194.48,194.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482416610,3.0564,194.53,194.43,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735482416611,2.575,194.47,194.43,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735482417714,2.575,194.47,194.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482417910,2.575,194.47,194.44,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735482418111,2.575,194.47,194.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482419511,2.575,194.47,194.43,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735482420112,2.575,194.47,194.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482421111,3.0564,194.53,194.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735482421312,2.5747,194.5,194.46,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735482422613,2.574,194.56,194.51,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735482422817,20.17646326,194.6,194.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482423012,0.76653403,194.59,194.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482423211,2.5731,194.62,194.56,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735482423414,0.76658574,194.61,194.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482423612,1.5448,194.63,194.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482423814,2.5733,194.61,194.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482424016,1.5448,194.63,194.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482424318,1.5448,194.63,194.58,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735482424526,1.5448,194.63,194.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482424716,18.57249398,194.69,194.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482424917,10.72554528,194.68,194.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482425219,0.76632162,194.66,194.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482425419,0.76632162,194.66,194.45,29.90780562]
["bitfinex-derivatives","SOLF0:USTF0",1735482425621,2.5728,194.64,194.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482426020,2.5728,194.64,194.57,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735482426320,2.5728,194.64,194.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482427319,3.86313642,194.7,194.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482427320,2.5726,194.66,194.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482427916,3.86313642,194.7,194.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482428320,12.26604528,194.71,194.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482428518,5.40363642,194.71,194.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482428825,3.33880141,194.7,194.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482429122,2.5721,194.7,194.64,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735482429322,2.5721,194.7,194.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482429518,3.0021,194.71,194.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482429716,6.0445631,194.72,194.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482429917,3.4726631,194.72,194.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482430117,2.5721,194.7,194.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482430921,2.5721,194.7,194.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482432322,2.5719,194.71,194.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482432721,3.4726631,194.72,194.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482433226,0.76698027,194.71,194.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482433619,3.4726631,194.72,194.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482434127,3.33899635,194.71,194.66,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1735482434325,3.4726631,194.72,194.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482435324,2.5715,194.74,194.69,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735482437126,2.5719,194.71,194.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482437323,3.24,194.77,194.59,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1735482437523,1.51,194.7,194.58,8.68703]
["bitfinex-derivatives","SOLF0:USTF0",1735482437828,3.7599714,194.69,194.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482438022,0.7669714,194.68,194.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482438432,0.76681041,194.67,194.58,8.68703]
["bitfinex-derivatives","SOLF0:USTF0",1735482438725,0.76681041,194.66,194.58,6.25883]
["bitfinex-derivatives","SOLF0:USTF0",1735482438926,0.76677007,194.65,194.58,6.25883]
["bitfinex-derivatives","SOLF0:USTF0",1735482439135,0.76677007,194.64,194.58,6.25883]
["bitfinex-derivatives","SOLF0:USTF0",1735482439325,0.76677007,194.63,194.58,6.25883]
["bitfinex-derivatives","SOLF0:USTF0",1735482439523,2.5734,194.59,194.58,6.25883]
["bitfinex-derivatives","SOLF0:USTF0",1735482441825,2.5734,194.59,194.58,3.82973]
["bitfinex-derivatives","SOLF0:USTF0",1735482442425,2.5743,194.53,194.47,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735482442629,1.5076,194.58,194.44,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735482442829,0.76626971,194.57,194.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482443029,1.5076,194.58,194.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482443225,1.5076,194.58,194.47,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735482443730,2.5744,194.52,194.47,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735482445332,1.5188,194.57,194.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482445333,2.5745,194.51,194.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482445726,1.5188,194.57,194.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482445927,2.5744,194.53,194.47,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735482446533,2.5746,194.51,194.45,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735482446826,2.5746,194.51,194.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482447027,1.5188,194.57,194.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482447232,0.76594975,194.56,194.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482447629,0.76590849,194.55,194.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482447826,0.76590849,194.54,194.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482448028,0.76590849,194.53,194.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482448225,0.76590849,194.52,194.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482448432,2.575,194.48,194.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482450534,2.575,194.48,194.44,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1735482450927,1.5188,194.57,194.37,1.26169]
["bitfinex-derivatives","SOLF0:USTF0",1735482451133,0.7659391,194.56,194.38,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735482451531,0.7659391,194.56,194.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482452540,2.5755,194.44,194.39,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1735482453833,2.5755,194.44,194.39,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735482454035,2.5756,194.43,194.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482455147,4.7988,194.57,194.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482455339,0.76606062,194.56,194.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482456334,0.76606062,194.56,194.41,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1735482456537,0.76606062,194.56,194.41,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1735482457636,0.7661694,194.55,194.41,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1735482457937,1.5188,194.57,194.41,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1735482458138,0.76616947,194.56,194.41,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1735482458640,1.5188,194.57,194.41,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1735482459837,2.5743,194.53,194.48,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735482460142,2.5743,194.53,194.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482461139,1.5188,194.57,194.49,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1735482461140,2.5741,194.54,194.49,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1735482461342,1.5076,194.58,194.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482461739,1.5076,194.58,194.5,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735482462037,3.47461925,194.59,194.5,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735482462238,3.47461925,194.59,194.5,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1735482463341,2.5737,194.58,194.53,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735482464341,2.5737,194.57,194.53,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735482466641,3.47461925,194.59,194.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482466843,3.47461925,194.59,194.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482467245,2.5743,194.53,194.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482467742,3.47461925,194.59,194.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482468140,3.47461925,194.59,194.5,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1735482468348,3.47461925,194.59,194.52,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735482468544,3.47461925,194.59,194.5,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1735482468946,6.04811925,194.59,194.52,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735482469146,6.04811925,194.59,194.5,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1735482469339,3.47461925,194.59,194.5,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1735482469942,3.47461925,194.59,194.51,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735482470138,3.47461925,194.59,194.5,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1735482470543,3.47461925,194.59,194.51,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735482471248,2.574,194.55,194.5,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1735482472049,2.574,194.55,194.5,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735482472248,2.5741,194.54,194.5,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1735482472846,2.5741,194.54,194.5,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735482473246,3.47461925,194.59,194.5,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735482473449,2.5741,194.54,194.5,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1735482475152,3.47461925,194.59,194.49,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1735482475348,0.76612014,194.58,194.43,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1735482475547,2.31682014,194.58,194.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482475747,0.76612014,194.57,194.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482477556,2.5749,194.49,194.45,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1735482477852,8.67399877,194.58,194.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482478053,2.5752,194.47,194.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482478248,11.64017559,194.58,194.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482478453,0.76606212,194.57,194.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482479359,3.47461925,194.59,194.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482479554,1.53240995,194.58,194.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482479852,2.5739,194.56,194.52,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735482480052,0.76619565,194.58,194.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482482453,2.5739,194.56,194.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482484056,2.5737,194.57,194.53,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1735482484456,3.47461925,194.59,194.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482485651,2.5738,194.56,194.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482486961,2.5737,194.57,194.53,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1735482487164,3.47461925,194.59,194.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482487364,3.47461925,194.59,194.43,28.44420562]
["bitfinex-derivatives","SOLF0:USTF0",1735482487566,0.76614859,194.58,194.44,11.8940514]
["bitfinex-derivatives","SOLF0:USTF0",1735482487759,0.76614859,194.58,194.47,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735482488263,2.5745,194.52,194.47,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735482488667,2.5745,194.52,194.48,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735482488968,2.5742,194.54,194.44,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1735482489263,2.5742,194.54,194.49,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735482489456,2.5742,194.54,194.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482491462,2.5742,194.54,194.5,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1735482492167,3.47461925,194.59,194.5,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1735482492381,2.5742,194.53,194.5,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1735482493764,2.574,194.56,194.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482493968,3.47461925,194.59,194.44,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1735482494166,0.76548965,194.58,194.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482494372,2.5746,194.51,194.46,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1735482494573,3.47461925,194.59,194.46,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1735482494772,0.76550996,194.58,194.46,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1735482494971,2.5744,194.52,194.48,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735482495378,3.47461925,194.59,194.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482495578,0.7655324,194.58,194.49,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735482496176,2.5743,194.53,194.49,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735482496474,3.47461925,194.59,194.52,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735482496677,3.47461925,194.59,194.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482497475,2.5739,194.56,194.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482497677,3.47461925,194.59,194.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482497867,18.5719123,194.62,194.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482498173,0.76568471,194.61,194.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482498875,7.04126399,194.63,194.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482499074,0.7656891,194.62,194.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482499581,2.5737,194.57,194.53,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1735482500076,11.03192618,194.63,194.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482500274,2.5741,194.54,194.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482503480,2.5741,194.55,194.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482503680,3.1781,194.63,194.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482503981,0.76562664,194.62,194.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482504184,2.5741,194.54,194.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482505577,3.1781,194.63,194.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482505884,3.1781,194.63,194.53,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1735482505885,0.76569612,194.62,194.53,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1735482506775,2.5736,194.58,194.54,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735482508389,3.1781,194.63,194.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482508583,2.5737,194.57,194.53,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1735482508885,3.47318109,194.65,194.53,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1735482509088,0.76574486,194.64,194.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482509285,2.5737,194.58,194.54,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735482509485,3.47318109,194.65,194.54,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735482509678,7.33634508,194.65,194.54,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735482509884,0.76573488,194.64,194.54,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735482510079,0.76573488,194.64,194.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482510284,0.76573488,194.64,194.53,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1735482510687,4.02573488,194.64,194.5,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735482510889,0.76573488,194.63,194.47,28.44420562]
["bitfinex-derivatives","SOLF0:USTF0",1735482511393,4.62889887,194.63,194.47,28.44420562]
["bitfinex-derivatives","SOLF0:USTF0",1735482511589,0.76573488,194.62,194.47,28.44420562]
["bitfinex-derivatives","SOLF0:USTF0",1735482511888,0.76573488,194.62,194.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482512187,1.5713,194.61,194.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482512387,0.76539227,194.6,194.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482512588,3.4746176,194.6,194.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482512889,2.25229471,194.59,194.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482513091,4.00539471,194.58,194.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482513386,4.00539471,194.58,194.37,8.6159514]
["bitfinex-derivatives","SOLF0:USTF0",1735482513387,0.76539471,194.57,194.37,8.6159514]
["bitfinex-derivatives","SOLF0:USTF0",1735482513585,0.76539471,194.57,194.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482513786,0.76539471,194.57,194.37,8.6159514]
["bitfinex-derivatives","SOLF0:USTF0",1735482513988,0.76539471,194.57,194.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482514489,4.6285587,194.57,194.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482514693,0.76539471,194.56,194.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482514987,0.76539471,194.56,194.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482515387,11.4922345,194.56,194.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482515586,0.76539471,194.55,194.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482516697,0.76523733,194.54,194.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482516993,0.76523733,194.53,194.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482517194,3.24,194.52,194.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482517394,0.76520357,194.51,194.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482517598,2.26470357,194.51,194.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482517797,2.25260357,194.5,194.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482517997,0.76520357,194.49,194.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482522304,0.76514212,194.48,194.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482522598,1.4874,194.5,194.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482522995,1.4874,194.5,194.39,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1735482523700,1.4874,194.5,194.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482524000,3.86316399,194.54,194.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482524199,0.76521855,194.53,194.4,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1735482524401,0.76521855,194.52,194.42,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735482524602,10.69904531,194.57,194.43,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735482524799,0.76524257,194.56,194.43,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735482525996,0.76524257,194.56,194.45,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735482526302,7.33778159,194.6,194.46,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1735482526596,0.76535319,194.59,194.46,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1735482526801,0.76535319,194.59,194.48,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735482527396,3.4746176,194.6,194.48,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735482528505,0.76541307,194.59,194.47,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735482528904,3.4746176,194.6,194.52,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735482529100,3.4746176,194.6,194.46,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1735482529101,3.4746176,194.6,194.53,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1735482529301,3.4746176,194.6,194.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482529995,1.72651,194.67,194.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482530202,0.76550081,194.66,194.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482531505,0.76550081,194.66,194.54,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1735482532303,0.76550081,194.66,194.54,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1735482532507,0.76535155,194.65,194.54,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1735482532701,0.76535155,194.64,194.54,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1735482532901,1.72651,194.67,194.55,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735482533103,0.76531366,194.66,194.54,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1735482533608,0.76530232,194.65,194.54,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1735482533809,0.76530232,194.64,194.54,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1735482534008,0.76530232,194.63,194.54,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1735482534202,1.72651,194.67,194.54,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1735482534403,0.76532084,194.66,194.54,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735482534802,0.76532084,194.66,194.55,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735482535004,0.76532084,194.66,194.54,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735482535402,0.76532084,194.66,194.56,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735482536105,0.76532084,194.66,194.58,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735482536404,57.02744063,194.7,194.54,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735482536405,3.47273872,194.7,194.54,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735482536606,0.7654543,194.69,194.54,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735482537403,3.47273872,194.7,194.59,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735482537599,0.76543346,194.69,194.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482538109,3.47273872,194.7,194.61,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1735482538608,3.47273872,194.7,194.62,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1735482539212,0.76544905,194.69,194.62,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1735482540306,0.76548312,194.68,194.62,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1735482540510,3.47273872,194.7,194.62,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1735482540808,0.76551341,194.69,194.62,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1735482541009,3.47273872,194.7,194.62,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1735482541210,3.47273872,194.7,194.62,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1735482541510,3.22,194.8,194.62,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1735482541707,0.76561717,194.79,194.62,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1735482542011,0.76561717,194.79,194.65,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735482542311,0.76561717,194.78,194.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735482542514,0.76561717,194.77,194.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735482542703,0.76561717,194.76,194.67,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735482542908,0.76561717,194.75,194.67,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735482543109,1.57,194.81,194.67,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735482543310,0.7656957,194.8,194.67,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735482543506,0.7656957,194.8,194.68,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735482543707,0.7656957,194.8,194.69,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1735482544112,0.7656957,194.8,194.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735482544408,0.76558356,194.79,194.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735482544713,0.76558356,194.78,194.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735482544911,0.76558356,194.77,194.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735482545112,0.76558356,194.76,194.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735482545313,0.76558356,194.75,194.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735482545508,0.76558356,194.74,194.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735482545810,0.76558356,194.73,194.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735482546011,0.76558356,194.72,194.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735482546209,1.57,194.81,194.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735482546410,0.76594898,194.8,194.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735482546911,0.76605583,194.79,194.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735482547111,0.76605583,194.78,194.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735482547312,0.76605583,194.77,194.69,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735482547606,0.76605583,194.76,194.69,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735482547813,0.76605583,194.75,194.7,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735482548012,1.57,194.81,194.71,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735482548207,0.76607765,194.8,194.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735482549510,0.76611356,194.79,194.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735482549710,0.76611356,194.78,194.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735482549908,7.80135893,194.86,194.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735482550107,0.76620975,194.85,194.72,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1735482550414,0.76620975,194.84,194.72,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1735482550613,0.76620975,194.83,194.73,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735482550910,3.1212,194.87,194.73,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735482551110,0.76623806,194.86,194.72,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1735482551311,0.76627122,194.85,194.72,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1735482551507,0.76627122,194.84,194.72,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1735482551811,1.5218,194.9,194.75,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735482552014,0.76631496,194.89,194.75,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735482552207,0.76631496,194.89,194.76,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735482552908,0.76631496,194.89,194.72,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1735482553108,0.76631496,194.89,194.71,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735482554315,5.38287422,194.9,194.71,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735482554513,0.76609335,194.89,194.71,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735482555313,3.22,194.88,194.71,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735482555518,0.76609335,194.87,194.71,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735482556308,0.76609335,194.87,194.7,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735482556514,0.76609335,194.87,194.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735482556714,1.02637791,194.86,194.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735482556915,0.76596823,194.85,194.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735482557109,2.25086823,194.85,194.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735482557316,0.76596823,194.84,194.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735482557710,1.5216,194.83,194.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735482557910,3.98596823,194.82,194.66,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735482558116,0.76596823,194.81,194.66,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735482558315,2.30586823,194.81,194.66,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735482558520,0.76596823,194.8,194.66,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735482559422,0.76592958,194.79,194.66,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735482559623,0.76592958,194.78,194.66,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735482559823,0.76592958,194.77,194.66,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735482560019,3.22,194.76,194.66,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735482560222,0.76592958,194.75,194.66,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735482561915,3.22,194.76,194.56,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735482562115,0.76589584,194.75,194.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735482562320,2.28669584,194.75,194.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735482562522,0.76589584,194.74,194.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735482563922,0.76579254,194.73,194.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735482564119,0.76579254,194.73,194.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735482564324,2.23649544,194.72,194.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735482564523,0.76580219,194.71,194.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735482564924,0.76580219,194.71,194.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735482565227,4.6907,194.72,194.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735482565826,1.4707,194.72,194.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735482566229,0.7658589,194.71,194.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735482566728,1.4707,194.72,194.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735482568224,1.4707,194.72,194.6,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735482568429,1.5208,194.75,194.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735482568633,0.76599931,194.74,194.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735482569126,0.76599931,194.74,194.61,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735482569533,0.76599931,194.74,194.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735482569827,1.5208,194.75,194.59,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1735482570031,0.76599729,194.74,194.59,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1735482571030,0.76599729,194.74,194.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735482571827,0.76599729,194.74,194.55,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1735482572029,0.76599729,194.74,194.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735482572328,5.3813623,194.75,194.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735482572533,0.76584213,194.74,194.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735482573735,0.76584213,194.74,194.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735482574336,0.76584213,194.74,194.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735482574923,0.76569049,194.73,194.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735482575131,0.76569049,194.72,194.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735482575426,0.76569049,194.71,194.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735482575636,3.92569049,194.7,194.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735482575829,0.76569049,194.69,194.55,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1735482576026,2.32139049,194.69,194.55,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1735482576232,2.28369049,194.68,194.55,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1735482576425,0.76569049,194.67,194.55,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1735482576933,1.5148,194.66,194.55,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1735482577130,0.76569049,194.65,194.55,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1735482577330,1.5148,194.66,194.55,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1735482577636,0.76555734,194.65,194.55,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1735482581635,13.23326301,194.69,194.55,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1735482581833,0.76572129,194.68,194.55,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1735482582033,0.76572129,194.68,194.56,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735482582434,1.5557,194.69,194.56,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735482582637,0.76576601,194.68,194.56,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735482582933,0.76576601,194.68,194.56,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1735482585045,0.76578806,194.67,194.56,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1735482585241,1.5557,194.69,194.56,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1735482585545,0.76578806,194.68,194.56,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735482586745,0.76578806,194.68,194.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735482590646,0.76578806,194.68,194.58,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735482592654,0.76581621,194.67,194.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735482592849,0.76581621,194.66,194.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735482593154,1.5557,194.69,194.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735482593348,0.76581372,194.68,194.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735482595355,0.76582764,194.67,194.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735482595554,0.76582764,194.66,194.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735482595751,1.5557,194.69,194.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735482596056,0.76579999,194.68,194.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735482596646,0.76579999,194.68,194.55,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1735482596957,0.76579999,194.68,194.55,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1735482597656,0.76579869,194.67,194.55,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1735482597849,0.76579869,194.66,194.55,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1735482598153,1.5557,194.69,194.55,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1735482598154,0.76579869,194.65,194.55,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1735482598354,1.5557,194.69,194.55,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1735482598555,0.76589292,194.68,194.57,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735482599355,0.76589292,194.68,194.55,8.7387]
["bitfinex-derivatives","SOLF0:USTF0",1735482599752,0.76589292,194.68,194.55,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1735482600253,0.76577874,194.67,194.56,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735482600455,0.76577874,194.66,194.56,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735482600650,1.5557,194.69,194.56,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735482600850,0.76572636,194.68,194.55,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1735482601857,0.76564072,194.67,194.55,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1735482602055,0.76564072,194.66,194.55,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1735482602254,0.76564072,194.65,194.55,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1735482602451,0.76564072,194.64,194.55,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1735482602651,0.76564072,194.63,194.55,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1735482602947,0.76564072,194.62,194.55,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1735482603254,3.14,194.65,194.55,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1735482603554,0.76562515,194.64,194.5,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1735482603754,2.23192515,194.64,194.5,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1735482603957,0.76562515,194.63,194.5,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1735482604352,0.76547077,194.62,194.5,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1735482604653,0.76547077,194.61,194.5,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1735482604854,0.76547077,194.6,194.5,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1735482605055,0.76547077,194.59,194.5,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1735482605259,1.4663,194.64,194.5,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1735482605451,0.76556847,194.63,194.5,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1735482605952,0.76556847,194.63,194.5,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735482606958,0.76556847,194.64,194.5,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1735482607258,3.14,194.65,194.5,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1735482607259,0.76556847,194.63,194.5,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1735482607461,0.76556847,194.62,194.5,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1735482607654,3.14,194.65,194.54,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735482607853,3.14,194.65,194.54,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1735482607854,0.76538395,194.64,194.54,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1735482608059,0.76538395,194.64,194.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735482609362,0.76511832,194.63,194.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735482609558,0.76511832,194.62,194.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735482609762,0.76511832,194.61,194.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735482609962,18.52416697,194.67,194.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735482609963,21.66416697,194.67,194.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735482610158,4.62750513,194.66,194.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735482610359,0.76526013,194.65,194.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735482610664,0.76526013,194.65,194.5,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1735482611069,0.76502132,194.64,194.5,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1735482611358,0.76502132,194.63,194.45,28.44420562]
["bitfinex-derivatives","SOLF0:USTF0",1735482611556,1.79266493,194.62,194.45,28.44420562]
["bitfinex-derivatives","SOLF0:USTF0",1735482611756,5.70219641,194.61,194.45,28.44420562]
["bitfinex-derivatives","SOLF0:USTF0",1735482611965,1.7925018,194.6,194.45,28.44420562]
["bitfinex-derivatives","SOLF0:USTF0",1735482612163,0.76475258,194.59,194.42,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735482613562,19.28891955,194.59,194.42,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735482613763,0.76475258,194.58,194.42,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735482614263,10.69471003,194.58,194.42,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735482614463,0.7646437,194.57,194.42,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735482614667,19.55191619,194.6,194.42,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735482614864,0.76464247,194.59,194.42,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735482615967,3.14,194.58,194.42,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735482616164,0.76464247,194.57,194.42,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735482616865,0.76463397,194.56,194.42,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735482617067,0.76463397,194.55,194.42,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735482619367,0.76463397,194.56,194.42,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735482619560,0.76473791,194.55,194.42,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735482620371,0.76481302,194.54,194.42,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1735482620566,0.76481302,194.53,194.42,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1735482620771,0.76481302,194.52,194.42,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1735482621070,0.76463397,194.56,194.42,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1735482621275,0.7647256,194.55,194.42,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735482622177,0.76463397,194.56,194.42,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735482622178,0.76472272,194.54,194.42,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735482622368,0.76472272,194.53,194.42,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735482622568,0.76472272,194.52,194.42,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735482622866,0.76463397,194.56,194.42,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735482623072,0.76472191,194.55,194.42,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735482624680,0.76519259,194.54,194.42,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735482624881,0.76519259,194.53,194.42,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735482625177,3.90519259,194.52,194.42,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735482625478,0.76463397,194.56,194.42,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735482625672,0.76522026,194.55,194.42,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735482626178,15.85945116,194.6,194.42,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735482626480,0.7653835,194.59,194.42,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735482626667,0.7653835,194.59,194.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735482627074,0.76539683,194.58,194.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735482627268,0.76539683,194.57,194.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735482627478,3.14,194.59,194.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735482627479,0.76539683,194.56,194.44,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735482627680,3.14,194.59,194.44,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735482627876,0.76537254,194.58,194.44,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735482629577,0.76537254,194.58,194.43,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735482629774,0.76537254,194.58,194.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735482631482,0.76537254,194.58,194.44,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735482632077,0.76535104,194.57,194.44,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735482632278,0.76535104,194.56,194.44,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735482632478,0.76535104,194.55,194.44,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735482632680,7.002245,194.59,194.45,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735482632876,0.76528028,194.58,194.45,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735482633280,0.76528028,194.58,194.46,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735482633683,0.76528028,194.57,194.46,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735482633877,0.76528028,194.56,194.46,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735482634074,4.14774922,194.6,194.46,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735482634287,0.76536942,194.59,194.46,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735482635181,0.76536942,194.59,194.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735482635373,0.76536942,194.59,194.47,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735482636474,4.62761442,194.59,194.47,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735482636674,0.76536942,194.58,194.47,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735482637084,3.862245,194.59,194.47,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735482637386,0.76535846,194.58,194.47,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735482638685,0.76535846,194.58,194.42,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735482639685,0.76514657,194.57,194.42,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735482639884,0.76514657,194.56,194.42,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735482640086,0.76514657,194.55,194.42,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735482640384,3.88514657,194.54,194.42,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735482640679,6.88793296,194.53,194.42,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735482640884,0.76503296,194.52,194.42,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735482642882,11.72714,194.52,194.42,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735482643080,0.76503296,194.51,194.41,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735482643282,0.76503296,194.51,194.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735482643887,0.76503296,194.51,194.33,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1735482644089,0.76503296,194.51,194.31,11.7143514]
["bitfinex-derivatives","SOLF0:USTF0",1735482644280,0.76503296,194.51,194.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735482645184,0.76503296,194.51,194.31,4.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735482645390,1.02827763,194.5,194.31,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1735482645688,0.76503296,194.49,194.31,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1735482645887,3.12,194.48,194.31,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1735482646183,0.76503296,194.47,194.31,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1735482646592,0.76503296,194.47,194.27,28.44420562]
["bitfinex-derivatives","SOLF0:USTF0",1735482646593,1.5372,194.46,194.27,21.33315422]
["bitfinex-derivatives","SOLF0:USTF0",1735482646886,194.76503296,194.45,194.25,7.1110514]
["bitfinex-derivatives","SOLF0:USTF0",1735482647088,12.4567349,194.44,194.25,7.1110514]
["bitfinex-derivatives","SOLF0:USTF0",1735482647282,0.76503296,194.43,194.25,7.1110514]
["bitfinex-derivatives","SOLF0:USTF0",1735482647486,62.0,194.37,194.25,7.1110514]
["bitfinex-derivatives","SOLF0:USTF0",1735482647688,16.60434,194.36,194.25,7.1110514]
["bitfinex-derivatives","SOLF0:USTF0",1735482647890,0.76503296,194.35,194.25,2.2548514]
["bitfinex-derivatives","SOLF0:USTF0",1735482648187,11.72714,194.35,194.25,2.2548514]
["bitfinex-derivatives","SOLF0:USTF0",1735482648389,0.76503296,194.34,194.13,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1735482648982,0.76503296,194.33,194.13,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1735482649193,4.8772,194.36,194.13,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1735482649194,0.76503296,194.35,194.13,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1735482649388,0.76372774,194.34,194.13,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1735482649586,3.34,194.33,194.12,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1735482649790,0.76372774,194.32,194.12,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1735482649987,3.34,194.31,194.08,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735482650201,3.34,194.31,194.09,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735482650899,3.56,194.3,194.08,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735482651194,4.32361321,194.29,194.08,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735482651587,8.18585821,194.29,194.08,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735482651784,3.862245,194.29,194.08,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735482651988,4.5440326,194.28,194.08,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735482652207,0.7640326,194.27,194.08,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735482652494,0.7640326,194.27,194.09,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735482652692,0.7640326,194.27,194.08,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735482652896,2.3179326,194.27,194.08,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735482653098,2.3610326,194.26,194.08,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735482653397,0.7640326,194.25,194.08,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735482654293,4.14,194.24,194.08,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735482654493,0.7640326,194.23,194.08,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735482655192,4.14,194.24,194.08,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735482655496,4.14,194.24,194.08,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735482656402,3.4818642,194.28,194.08,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735482656600,4.14,194.26,194.08,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735482657392,0.76413317,194.25,194.08,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735482658298,1.5026,194.24,194.08,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735482658490,0.76413317,194.23,194.08,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735482658692,4.14,194.22,194.08,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735482659402,4.14,194.22,194.08,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735482659594,3.4818642,194.28,194.08,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735482660500,3.4818642,194.28,194.12,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735482660702,3.4818642,194.28,194.13,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1735482660997,7.6218642,194.28,194.13,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1735482661801,3.4818642,194.28,194.13,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1735482662197,4.14,194.33,194.2,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735482662392,4.14,194.33,194.21,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735482662792,4.14,194.33,194.22,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735482663499,0.76422803,194.32,194.22,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735482664092,4.14,194.33,194.22,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735482664295,4.14,194.34,194.22,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735482664495,2.998,194.39,194.22,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735482664699,4.9043965,194.38,194.22,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735482664903,0.7643965,194.37,194.22,8.2214]
["bitfinex-derivatives","SOLF0:USTF0",1735482665203,4.14,194.38,194.22,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735482665501,4.14,194.4,194.22,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735482665702,0.76446467,194.39,194.22,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735482666199,4.14,194.4,194.28,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735482666598,4.14,194.44,194.22,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735482666797,4.14,194.45,194.3,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735482666996,4.14,194.45,194.31,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735482667402,4.14,194.45,194.32,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1735482669311,0.76404601,194.44,194.14,21.08569526]
["bitfinex-derivatives","SOLF0:USTF0",1735482669510,0.76404601,194.44,194.2,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735482669705,0.76404601,194.44,194.24,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735482670007,4.90404601,194.43,194.25,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1735482670201,0.76404601,194.42,194.27,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735482670400,0.76404601,194.42,194.25,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1735482670605,4.14,194.43,194.25,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1735482670806,4.14,194.43,194.29,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735482671010,4.14,194.43,194.3,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735482673908,4.14,194.45,194.3,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735482674504,0.76419819,194.44,194.3,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735482675613,0.76417602,194.43,194.3,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735482675912,0.76417602,194.42,194.3,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735482676109,4.14,194.45,194.3,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735482676304,0.76413795,194.44,194.3,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735482677308,0.76413795,194.44,194.25,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1735482678004,8.00789801,194.45,194.25,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1735482678304,0.7638818,194.44,194.22,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735482678503,1.79247673,194.44,194.22,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735482678807,0.7638818,194.43,194.22,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735482679611,1.02870075,194.42,194.22,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735482679811,0.7638818,194.41,194.22,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735482680012,2.2710818,194.41,194.22,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735482680220,2.3668818,194.4,194.22,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735482680522,0.76323301,194.39,194.18,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1735482680722,4.14,194.38,194.18,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1735482680916,1.02896537,194.37,194.18,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1735482681117,0.76309652,194.36,194.18,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1735482681318,1.02896537,194.37,194.18,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1735482681517,0.7631794,194.36,194.18,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1735482681816,1.52634128,194.36,194.18,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1735482682016,0.76319951,194.35,194.18,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1735482682524,0.76319951,194.35,194.18,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735482682719,1.02912421,194.34,194.18,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735482682917,0.76319951,194.33,194.18,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735482683117,2.27009951,194.33,194.18,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735482683416,0.76319951,194.32,194.18,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735482683724,4.24,194.31,194.08,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735482684023,3.30623558,194.3,194.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1735482684323,1.79258856,194.29,194.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1735482684523,0.76319951,194.28,194.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1735482684729,1.02949503,194.27,194.08,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735482684920,0.76319951,194.26,194.08,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735482685323,194.0,194.24,194.07,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735482685523,18.46193292,194.23,194.07,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735482685723,5.00319951,194.22,194.07,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735482685919,0.76319951,194.21,194.07,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735482686225,0.76276913,194.2,194.07,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735482686426,0.76276913,194.19,194.07,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735482687126,11.66975227,194.19,194.07,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735482687430,0.76276913,194.18,194.07,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735482687629,0.76276913,194.18,194.07,9.36255939]
["bitfinex-derivatives","SOLF0:USTF0",1735482688023,11.66975227,194.18,194.07,9.36255939]
["bitfinex-derivatives","SOLF0:USTF0",1735482688326,0.76276913,194.17,194.07,9.36255939]
["bitfinex-derivatives","SOLF0:USTF0",1735482688826,4.48,194.16,194.07,9.36255939]
["bitfinex-derivatives","SOLF0:USTF0",1735482689021,0.76276913,194.15,194.07,9.36255939]
["bitfinex-derivatives","SOLF0:USTF0",1735482689217,4.48,194.16,194.07,9.36255939]
["bitfinex-derivatives","SOLF0:USTF0",1735482689527,15.47,194.13,194.07,5.47235939]
["bitfinex-derivatives","SOLF0:USTF0",1735482689727,119.52764061,194.04,193.91,4.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735482689923,4.48,194.03,193.91,4.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735482690129,4.48,194.02,193.91,4.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735482690421,4.48,194.01,193.91,4.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735482691020,4.48,194.01,193.91,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1735482691327,4.48,194.01,193.77,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1735482692527,12.1332296,194.07,193.77,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1735482692727,253.64247237,194.06,193.77,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1735482692928,4.63857893,194.05,193.77,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1735482693131,0.76247237,194.04,193.77,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1735482693827,58.88,194.06,193.77,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1735482694024,4.63972081,194.05,193.77,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1735482694222,194.0,194.02,193.77,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1735482694437,0.76247913,194.01,193.77,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1735482694629,194.76247913,194.01,193.77,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1735482694831,0.76247913,194.0,193.77,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1735482696628,194.0,193.99,193.77,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1735482696831,6.00247913,193.98,193.77,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1735482697034,0.76247913,193.97,193.77,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1735482698133,5.24,193.96,193.77,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1735482701329,1.0311936,193.95,193.77,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1735482702436,5.24,193.94,193.77,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1735482702734,1.0311936,193.95,193.77,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1735482702935,5.24,193.94,193.77,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1735482703637,6.2711936,193.95,193.77,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1735482704436,1.0311936,193.95,193.77,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1735482704731,15.45,193.93,193.57,2.2442156]
["bitfinex-derivatives","SOLF0:USTF0",1735482704937,15.47,193.93,193.56,22.68889526]
["bitfinex-derivatives","SOLF0:USTF0",1735482705132,0.7621043,193.92,193.61,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735482705333,1.03140632,193.91,193.61,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735482705529,0.76216307,193.9,193.57,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482705732,1.03151271,193.89,193.58,0.95052432]
["bitfinex-derivatives","SOLF0:USTF0",1735482705936,1.03151271,193.89,193.59,0.95052432]
["bitfinex-derivatives","SOLF0:USTF0",1735482706234,1.03151271,193.89,193.56,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735482706235,1.03151271,193.89,193.6,6.19052432]
["bitfinex-derivatives","SOLF0:USTF0",1735482706442,1.03151271,193.89,193.61,0.95052432]
["bitfinex-derivatives","SOLF0:USTF0",1735482706640,1.03151271,193.89,193.62,0.95052432]
["bitfinex-derivatives","SOLF0:USTF0",1735482706836,1.03151271,193.89,193.63,6.19052432]
["bitfinex-derivatives","SOLF0:USTF0",1735482707037,1.03151271,193.89,193.64,2.50792432]
["bitfinex-derivatives","SOLF0:USTF0",1735482707338,1.03151271,193.89,193.68,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735482707542,1.03151271,193.89,193.69,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1735482708339,1.03151271,193.89,193.7,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482709147,1.03151271,193.89,193.7,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1735482709444,1.03151271,193.89,193.71,0.94973404]
["bitfinex-derivatives","SOLF0:USTF0",1735482709740,1.03151271,193.89,193.73,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735482709944,1.03151271,193.89,193.74,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735482710141,1.03151271,193.89,193.75,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1735482710345,1.03151271,193.89,193.75,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1735482712237,5.24,193.97,193.75,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1735482713343,5.24,193.96,193.75,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1735482715442,0.48305,193.99,193.75,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1735482716644,0.48305,193.99,193.76,0.94970086]
["bitfinex-derivatives","SOLF0:USTF0",1735482716849,0.48305,193.99,193.77,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482717046,0.48305,193.99,193.78,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735482718550,0.48305,193.99,193.79,11.04034146]
["bitfinex-derivatives","SOLF0:USTF0",1735482718944,0.48305,193.99,193.8,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482719852,0.48305,193.99,193.81,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1735482720153,0.48305,193.99,193.82,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735482721756,0.48305,193.99,193.83,48.50642765]
["bitfinex-derivatives","SOLF0:USTF0",1735482722151,0.48305,193.99,193.84,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735482723053,0.48305,193.99,193.84,8.58111136]
["bitfinex-derivatives","SOLF0:USTF0",1735482724050,0.48305,193.99,193.84,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735482725152,0.76182538,193.98,193.84,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735482725547,0.48305,193.99,193.84,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735482727457,0.76142426,193.98,193.84,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735482730061,0.48305,193.99,193.84,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1735482731354,10.88201605,194.02,193.84,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1735482731958,19.09389674,194.05,193.86,6.97401136]
["bitfinex-derivatives","SOLF0:USTF0",1735482732158,10.88201605,194.04,193.87,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735482732459,5.14,194.07,193.87,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735482732663,0.76148265,194.06,193.87,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735482733861,1.0306622,194.05,193.87,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735482734162,0.76148265,194.04,193.87,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735482734454,0.76115119,194.03,193.87,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735482734658,0.76115119,194.02,193.87,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735482734858,0.76115119,194.01,193.87,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735482735062,0.76115119,194.0,193.87,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735482735262,5.90115119,193.99,193.87,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735482735452,0.76115119,193.98,193.87,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735482735656,5.14,193.99,193.87,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735482735965,10.88201605,194.04,193.87,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735482736156,0.76096403,194.03,193.87,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735482736354,1.0306622,194.05,193.87,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735482736557,0.76111099,194.04,193.87,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735482736753,0.76113028,194.03,193.87,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735482736955,1.0306622,194.05,193.87,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735482737158,0.76119706,194.04,193.87,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735482738458,0.76119706,194.04,193.87,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735482739366,0.76090819,194.03,193.87,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735482739665,0.76090819,194.02,193.87,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735482739852,0.76090819,194.01,193.87,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735482740061,0.76090819,194.0,193.87,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735482740254,0.76090819,193.99,193.87,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735482740559,0.76090819,193.98,193.87,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735482740762,0.76090819,193.97,193.87,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735482740962,0.76071758,193.96,193.87,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735482741262,0.76071758,193.95,193.87,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735482741462,0.76071758,193.94,193.87,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735482741663,4.9,193.98,193.87,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735482741854,0.76045778,193.97,193.87,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735482742266,0.76040887,193.96,193.87,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735482742566,0.76040887,193.95,193.87,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735482742761,0.76040887,193.94,193.87,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735482743058,0.76040887,193.93,193.87,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735482743260,0.76040887,193.92,193.87,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735482743564,0.76040887,193.91,193.87,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735482743765,0.76040887,193.9,193.87,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735482743973,4.9,193.98,193.87,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735482744163,0.76038578,193.97,193.87,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735482744665,0.76041,193.96,193.87,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735482744861,0.76041,193.95,193.87,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735482745061,0.76041,193.94,193.87,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735482745262,0.76041,193.93,193.87,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735482745467,0.76041,193.92,193.87,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735482745668,0.76041,193.91,193.87,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735482745861,0.76041,193.9,193.87,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735482746062,10.95176794,193.97,193.87,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735482746258,0.76045108,193.96,193.87,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1735482747462,11.71221902,193.96,193.82,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735482747669,1.24935108,193.95,193.8,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735482747862,0.76045108,193.94,193.8,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735482748265,0.76045108,193.94,193.79,8.36638]
["bitfinex-derivatives","SOLF0:USTF0",1735482748468,55.41923836,193.92,193.79,8.36638]
["bitfinex-derivatives","SOLF0:USTF0",1735482748769,20.04256976,193.91,193.79,8.36638]
["bitfinex-derivatives","SOLF0:USTF0",1735482748967,5.66045108,193.9,193.79,8.36638]
["bitfinex-derivatives","SOLF0:USTF0",1735482749264,0.76045108,193.89,193.79,8.36638]
["bitfinex-derivatives","SOLF0:USTF0",1735482749468,0.76006513,193.88,193.79,8.36638]
["bitfinex-derivatives","SOLF0:USTF0",1735482749770,20.04218381,193.88,193.79,8.36638]
["bitfinex-derivatives","SOLF0:USTF0",1735482749969,0.76006513,193.87,193.79,8.36638]
["bitfinex-derivatives","SOLF0:USTF0",1735482750471,0.76006513,193.87,193.8,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735482750664,11.71183307,193.87,193.8,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735482750866,0.76006513,193.86,193.8,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735482751067,4.9,193.9,193.8,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735482751268,4.9,193.9,193.79,8.36638]
["bitfinex-derivatives","SOLF0:USTF0",1735482752172,0.75439971,193.89,193.79,8.36638]
["bitfinex-derivatives","SOLF0:USTF0",1735482753272,0.75434683,193.88,193.79,8.36638]
["bitfinex-derivatives","SOLF0:USTF0",1735482753463,0.75434683,193.87,193.79,8.36638]
["bitfinex-derivatives","SOLF0:USTF0",1735482753665,0.75434683,193.86,193.79,8.36638]
["bitfinex-derivatives","SOLF0:USTF0",1735482753974,0.75434683,193.85,193.79,8.36638]
["bitfinex-derivatives","SOLF0:USTF0",1735482754175,0.75434683,193.84,193.79,8.36638]
["bitfinex-derivatives","SOLF0:USTF0",1735482754368,0.75437434,193.83,193.79,8.36638]
["bitfinex-derivatives","SOLF0:USTF0",1735482754674,0.75437434,193.82,193.79,8.36638]
["bitfinex-derivatives","SOLF0:USTF0",1735482754871,0.75437434,193.81,193.79,8.36638]
["bitfinex-derivatives","SOLF0:USTF0",1735482755073,10.95176794,193.91,193.79,8.36638]
["bitfinex-derivatives","SOLF0:USTF0",1735482755074,0.75437434,193.8,193.79,8.36638]
["bitfinex-derivatives","SOLF0:USTF0",1735482755267,5.65408818,193.8,193.61,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735482755465,0.75408818,193.79,193.61,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735482756175,0.75408818,193.79,193.51,28.05970662]
["bitfinex-derivatives","SOLF0:USTF0",1735482756371,16.26408818,193.79,193.53,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1735482756574,0.75408818,193.78,193.53,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1735482756867,9.08443892,193.78,193.53,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1735482757072,0.75408818,193.77,193.53,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1735482757269,19.28211868,193.78,193.53,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1735482757467,27.21542934,193.77,193.53,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1735482757772,20.25378096,193.78,193.53,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1735482757773,20.03578008,193.76,193.53,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1735482757971,11.70542934,193.75,193.53,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1735482758173,0.7536614,193.74,193.53,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1735482758573,0.7536614,193.73,193.53,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1735482758775,0.7536614,193.72,193.53,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1735482759077,0.7536614,193.71,193.53,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1735482759375,0.75367537,193.7,193.53,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1735482759565,0.75367537,193.69,193.53,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1735482759875,5.65367537,193.68,193.53,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1735482760075,5.65367537,193.67,193.53,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1735482760274,5.65367537,193.66,193.53,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1735482760575,0.75367537,193.65,193.53,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1735482760978,4.92,193.69,193.53,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1735482761174,0.75370083,193.68,193.53,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1735482764879,10.95176794,193.75,193.53,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1735482764880,5.41370083,193.67,193.53,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1735482765180,5.41370083,193.66,193.53,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1735482765380,0.75370083,193.65,193.53,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1735482768477,0.75370083,193.65,193.45,5.47335]
["bitfinex-derivatives","SOLF0:USTF0",1735482768678,0.75370083,193.65,193.46,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735482770478,0.75370083,193.64,193.46,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735482770979,4.68,193.65,193.46,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735482771483,4.68,193.65,193.47,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735482772585,3.49171131,193.69,193.47,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735482772785,5.43329692,193.68,193.47,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735482772983,4.68,193.68,193.47,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735482773485,3.49171131,193.69,193.47,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735482773684,3.49171131,193.69,193.48,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735482773990,3.49171131,193.69,193.47,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735482776076,0.75332094,193.68,193.46,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735482776282,5.43332094,193.68,193.46,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735482776482,4.68,193.68,193.46,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735482776685,15.51,193.66,193.46,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735482776884,71.09594564,193.65,193.46,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735482777186,4.62889667,193.64,193.46,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735482777382,1.78605232,193.63,193.46,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735482777585,1.78610567,193.62,193.46,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735482777783,5.43315453,193.61,193.46,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735482777977,1.78621238,193.6,193.46,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735482778176,0.75315453,193.59,193.46,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735482778882,1.03305785,193.6,193.46,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735482779186,0.75276553,193.59,193.46,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735482779582,1.03305785,193.6,193.46,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735482780689,4.68,193.59,193.46,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735482782990,0.75312582,193.58,193.45,5.47335]
["bitfinex-derivatives","SOLF0:USTF0",1735482784887,1.03321795,193.57,193.45,5.47335]
["bitfinex-derivatives","SOLF0:USTF0",1735482785187,0.75312582,193.56,193.45,5.47335]
["bitfinex-derivatives","SOLF0:USTF0",1735482785392,1.03321795,193.57,193.45,5.47335]
["bitfinex-derivatives","SOLF0:USTF0",1735482787090,5.02,193.61,193.45,5.47335]
["bitfinex-derivatives","SOLF0:USTF0",1735482787290,0.75364999,193.6,193.45,5.47335]
["bitfinex-derivatives","SOLF0:USTF0",1735482787782,0.75370394,193.59,193.45,5.47335]
["bitfinex-derivatives","SOLF0:USTF0",1735482787988,5.02,193.61,193.45,5.47335]
["bitfinex-derivatives","SOLF0:USTF0",1735482788484,7.22620669,193.64,193.45,5.47335]
["bitfinex-derivatives","SOLF0:USTF0",1735482788485,11.11186276,193.64,193.45,5.47335]
["bitfinex-derivatives","SOLF0:USTF0",1735482788891,58.88769969,193.67,193.45,5.47335]
["bitfinex-derivatives","SOLF0:USTF0",1735482789193,5.02,193.67,193.45,5.47335]
["bitfinex-derivatives","SOLF0:USTF0",1735482790092,5.02,193.67,193.46,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735482790281,5.02,193.67,193.45,5.47335]
["bitfinex-derivatives","SOLF0:USTF0",1735482790681,5.02,193.67,193.46,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1735482790890,11.12480983,193.74,193.46,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1735482791092,5.02,193.67,193.46,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1735482791687,5.02,193.67,193.47,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735482791891,5.02,193.67,193.46,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1735482792391,5.02,193.67,193.47,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1735482793586,8.9054838,193.67,193.41,40.07406159]
["bitfinex-derivatives","SOLF0:USTF0",1735482793791,9.9417838,193.67,193.42,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1735482793993,9.9417838,193.67,193.41,40.07406159]
["bitfinex-derivatives","SOLF0:USTF0",1735482793994,10.6982838,193.67,193.41,40.07406159]
["bitfinex-derivatives","SOLF0:USTF0",1735482794192,2.51483778,193.66,193.41,40.07406159]
["bitfinex-derivatives","SOLF0:USTF0",1735482794388,2.51483778,193.66,193.33,145.6629866]
["bitfinex-derivatives","SOLF0:USTF0",1735482794389,2.51483778,193.66,193.33,28.80724157]
["bitfinex-derivatives","SOLF0:USTF0",1735482794595,1.03279111,193.65,193.33,28.80724157]
["bitfinex-derivatives","SOLF0:USTF0",1735482795096,1.03279111,193.65,193.34,13.05197177]
["bitfinex-derivatives","SOLF0:USTF0",1735482795298,1.03279111,193.65,193.35,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735482795598,1.03279111,193.65,193.35,13.05197177]
["bitfinex-derivatives","SOLF0:USTF0",1735482795792,1.03279111,193.65,193.36,13.05197177]
["bitfinex-derivatives","SOLF0:USTF0",1735482795996,1.03279111,193.65,193.37,8.03198263]
["bitfinex-derivatives","SOLF0:USTF0",1735482796295,1.03279111,193.65,193.37,53.1183442]
["bitfinex-derivatives","SOLF0:USTF0",1735482796498,3.49171131,193.69,193.38,13.05197177]
["bitfinex-derivatives","SOLF0:USTF0",1735482796697,3.49171131,193.69,193.39,13.05197177]
["bitfinex-derivatives","SOLF0:USTF0",1735482796889,3.88552982,193.71,193.48,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735482797090,3.88552982,193.71,193.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1735482797493,3.88552982,193.71,193.5,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735482798397,3.88552982,193.71,193.51,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1735482798898,5.02,193.7,193.51,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1735482799192,5.02,193.7,193.46,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1735482799797,5.02,193.7,193.42,13.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735482800001,8.90552982,193.7,193.47,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1735482801496,58.94462302,193.7,193.42,40.07210123]
["bitfinex-derivatives","SOLF0:USTF0",1735482801701,8.90552982,193.69,193.42,40.07210123]
["bitfinex-derivatives","SOLF0:USTF0",1735482802200,24.37552982,193.69,193.43,5.05726713]
["bitfinex-derivatives","SOLF0:USTF0",1735482802403,4.91816096,193.68,193.42,40.07210123]
["bitfinex-derivatives","SOLF0:USTF0",1735482802604,1.03268446,193.67,193.42,40.07210123]
["bitfinex-derivatives","SOLF0:USTF0",1735482802901,56.40798446,193.67,193.42,40.07210123]
["bitfinex-derivatives","SOLF0:USTF0",1735482803205,7.02582982,193.66,193.42,40.07210123]
["bitfinex-derivatives","SOLF0:USTF0",1735482803396,1.03279111,193.65,193.42,40.07210123]
["bitfinex-derivatives","SOLF0:USTF0",1735482803592,1.03279111,193.65,193.43,4.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735482803798,56.09188431,193.65,193.43,4.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735482804003,3.88552982,193.64,193.43,4.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735482806206,55.0590932,193.59,193.43,4.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735482806605,3.88642973,193.58,193.43,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1735482806901,3.88642973,193.58,193.31,19.19361288]
["bitfinex-derivatives","SOLF0:USTF0",1735482806902,5.02,193.57,193.32,4.2687649]
["bitfinex-derivatives","SOLF0:USTF0",1735482807198,8.0461,193.57,193.33,5.05958494]
["bitfinex-derivatives","SOLF0:USTF0",1735482807406,8.0461,193.57,193.32,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1735482808001,5.02,193.56,193.32,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1735482809204,5.02,193.56,193.32,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1735482809402,5.02,193.56,193.32,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1735482810206,1.5503,193.57,193.35,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735482810506,5.02,193.58,193.36,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1735482810704,5.02,193.58,193.38,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735482810897,55.0590932,193.6,193.36,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1735482811103,55.0590932,193.63,193.37,4.17671574]
["bitfinex-derivatives","SOLF0:USTF0",1735482811308,55.0590932,193.63,193.38,4.17671574]
["bitfinex-derivatives","SOLF0:USTF0",1735482811515,55.0590932,193.63,193.39,4.17671574]
["bitfinex-derivatives","SOLF0:USTF0",1735482811706,55.0590932,193.63,193.4,4.17671574]
["bitfinex-derivatives","SOLF0:USTF0",1735482811905,55.0590932,193.63,193.46,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735482812102,55.0590932,193.63,193.47,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735482812303,58.55190911,193.66,193.47,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735482813212,3.49281591,193.66,193.47,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735482813706,0.21447,193.67,193.47,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735482813908,47.60558828,193.7,193.6,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735482814204,47.60558828,193.72,193.6,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735482814406,47.60558828,193.72,193.54,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735482814609,47.60558828,193.72,193.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735482815506,15.47,193.79,193.48,9.0367593]
["bitfinex-derivatives","SOLF0:USTF0",1735482815705,1.5248,193.71,193.45,21.19714157]
["bitfinex-derivatives","SOLF0:USTF0",1735482815903,6.6619,193.7,193.45,21.19714157]
["bitfinex-derivatives","SOLF0:USTF0",1735482816106,1.5631,193.69,193.45,21.19714157]
["bitfinex-derivatives","SOLF0:USTF0",1735482816613,1.5631,193.69,193.42,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735482816910,5.44504298,193.69,193.42,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735482817412,1.03263114,193.68,193.42,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735482817612,1.03263114,193.68,193.39,4.17107099]
["bitfinex-derivatives","SOLF0:USTF0",1735482817807,4.91457412,193.68,193.4,9.25166321]
["bitfinex-derivatives","SOLF0:USTF0",1735482818003,4.91457412,193.68,193.4,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735482818205,5.08,193.67,193.41,4.17166321]
["bitfinex-derivatives","SOLF0:USTF0",1735482818509,5.08,193.67,193.4,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735482818710,4.91457412,193.68,193.42,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735482819014,5.08,193.66,193.4,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735482819211,5.08,193.66,193.42,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735482819411,5.08,193.66,193.43,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735482820309,5.08,193.66,193.44,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735482820815,5.08,193.65,193.42,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735482821018,5.08,193.65,193.45,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735482821319,5.08,193.65,193.42,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735482821615,5.08,193.65,193.44,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735482822014,5.08,193.65,193.42,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735482822216,5.08,193.66,193.46,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735482822415,5.08,193.66,193.42,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735482822717,69.31,193.65,193.36,21.19714157]
["bitfinex-derivatives","SOLF0:USTF0",1735482823014,19.39194298,193.64,193.37,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735482823219,1.03289779,193.63,193.37,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735482823616,96.33408277,193.63,193.37,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735482823815,10.19776052,193.62,193.37,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735482824121,2.9977,193.61,193.37,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735482824512,102.90201873,193.62,193.37,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735482824716,10.19776052,193.61,193.45,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735482824911,10.19776052,193.61,193.46,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735482825122,22.87859427,193.61,193.37,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735482825321,12.68083375,193.61,193.37,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1735482825522,5.08,193.61,193.37,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1735482825919,5.08,193.61,193.37,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735482826127,5.08,193.61,193.38,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735482827937,5.08,193.61,193.37,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735482828234,6.11300449,193.61,193.37,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735482829527,23.91089235,193.61,193.37,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735482829732,10.19835598,193.6,193.37,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735482830023,10.19835598,193.6,193.3,45.17545411]
["bitfinex-derivatives","SOLF0:USTF0",1735482830225,1.4764,193.59,193.34,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1735482830422,5.36175192,193.59,193.34,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1735482830633,1.5173,193.58,193.34,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1735482830824,1.5173,193.58,193.33,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735482831227,13.42039657,193.58,193.33,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735482831430,1.03321795,193.57,193.33,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735482831633,14.7258543,193.57,193.33,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735482831834,1.6001,193.56,193.33,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735482832134,11.79845598,193.56,193.33,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735482833333,11.79845598,193.56,193.34,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735482833534,11.79845598,193.56,193.33,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735482833936,11.79845598,193.56,193.37,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735482834125,5.48545192,193.56,193.37,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735482834329,1.6001,193.56,193.38,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735482835232,5.48545192,193.56,193.38,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735482835434,1.6001,193.56,193.38,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735482835936,11.79499722,193.56,193.38,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735482836133,11.79499722,193.56,193.31,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1735482836436,11.79499722,193.56,193.34,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735482837831,11.79499722,193.56,193.32,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735482839638,11.79499722,193.56,193.32,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735482839835,4.84,193.55,193.32,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735482840438,15.03489722,193.55,193.32,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735482840938,15.03489722,193.55,193.32,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735482841444,4.84,193.54,193.32,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735482841937,10.19489722,193.55,193.32,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735482841938,10.19489722,193.55,193.32,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735482842237,15.03489722,193.55,193.32,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735482842437,4.84,193.55,193.32,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735482842635,19.3945291,193.56,193.32,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735482842940,3.88535192,193.55,193.37,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735482843139,1.6001,193.56,193.37,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735482843341,1.6001,193.56,193.32,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1735482845944,1.6001,193.56,193.31,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1735482846244,1.6001,193.56,193.31,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735482846739,1.6001,193.56,193.3,40.09545411]
["bitfinex-derivatives","SOLF0:USTF0",1735482847140,1.6001,193.56,193.3,41.64605411]
["bitfinex-derivatives","SOLF0:USTF0",1735482847542,1.6001,193.56,193.3,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735482847943,4.84,193.55,193.3,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735482848141,22.89401393,193.55,193.3,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735482848445,3.88535192,193.54,193.3,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735482850746,3.88535192,193.54,193.3,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1735482851746,71.50190561,193.54,193.31,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735482851945,18.05401393,193.53,193.3,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735482852145,10.45448205,193.53,193.3,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735482852743,3.88535192,193.53,193.3,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735482853348,4.84,193.54,193.3,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735482853953,1.6001,193.56,193.37,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735482854146,1.6001,193.56,193.38,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735482854554,1.6001,193.56,193.39,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735482855453,1.6001,193.56,193.39,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1735482856358,1.6001,193.56,193.41,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735482856856,1.6001,193.56,193.39,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735482857751,1.6001,193.56,193.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735482858054,10.45477486,193.59,193.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735482858256,6.87105192,193.64,193.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735482858561,55.86378609,193.61,193.5,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735482858748,55.86378609,193.61,193.51,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1735482858948,55.86378609,193.61,193.52,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735482859557,55.86378609,193.61,193.56,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735482859955,1.4607,193.71,193.56,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735482860156,5.34306458,193.71,193.54,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735482861353,1.4607,193.71,193.52,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735482861857,1.4607,193.71,193.46,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735482862055,2.49317121,193.71,193.46,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735482862861,2.49317121,193.71,193.48,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735482863159,2.49317121,193.71,193.46,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735482864158,2.49317121,193.71,193.43,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735482864352,2.49317121,193.71,193.45,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735482864754,2.49317121,193.71,193.44,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735482865861,2.49317121,193.71,193.43,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735482866057,15.51,193.7,193.43,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735482866255,19.39236458,193.7,193.43,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735482866559,63.51073923,193.69,193.43,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735482866760,23.99236458,193.68,193.43,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735482866956,27.03931772,193.67,193.38,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1735482867162,213.39236458,193.66,193.38,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1735482867365,11.52931772,193.65,193.38,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1735482868357,209.51,193.64,193.36,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735482868561,22.46456458,193.63,193.36,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735482868861,65.34931772,193.62,193.36,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735482869058,8.48236458,193.61,193.36,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735482869263,16.12931772,193.61,193.36,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735482869958,71.99310381,193.61,193.36,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735482870158,12.56237557,193.6,193.36,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735482871969,55.86378609,193.59,193.36,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735482872160,16.12931772,193.58,193.36,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735482872560,4.6,193.57,193.36,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735482873067,4.6,193.57,193.37,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735482873262,4.6,193.57,193.36,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735482874873,4.6,193.57,193.29,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1735482875166,4.6,193.57,193.3,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735482875365,4.6,193.57,193.31,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735482875858,11.52931772,193.58,193.3,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735482876068,4.6,193.57,193.3,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735482876765,8.48236458,193.57,193.3,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735482876971,16.12931772,193.57,193.3,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735482877466,16.12931772,193.57,193.29,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1735482877673,16.12931772,193.57,193.3,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735482877873,16.12931772,193.57,193.29,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1735482878172,16.12931772,193.57,193.25,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735482878372,16.12931772,193.57,193.26,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735482878775,55.86378609,193.54,193.28,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735482878974,8.31766458,193.53,193.29,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735482879171,15.96461772,193.53,193.29,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735482879374,4.6,193.52,193.29,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735482879966,4.6,193.52,193.34,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735482880169,4.6,193.52,193.34,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1735482880371,4.6,193.52,193.34,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735482882476,4.6,193.52,193.32,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1735482883773,4.6,193.52,193.32,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735482884075,4.6,193.52,193.34,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735482884476,4.6,193.51,193.34,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735482884678,4.6,193.51,193.33,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735482885077,4.6,193.51,193.32,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735482885277,4.4353,193.53,193.32,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735482885880,4.4353,193.53,193.39,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735482886075,4.4353,193.53,193.4,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1735482886581,2.9547,193.53,193.4,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1735482886982,2.9547,193.53,193.42,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735482887180,2.9547,193.53,193.4,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1735482887578,2.9547,193.53,193.41,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735482888180,2.9547,193.53,193.4,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1735482888787,2.9547,193.53,193.4,8.7362]
["bitfinex-derivatives","SOLF0:USTF0",1735482890087,2.9547,193.53,193.41,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735482890282,2.9547,193.53,193.4,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1735482890484,1.5712,193.59,193.4,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1735482890682,3.0459,193.58,193.4,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1735482890989,15.89641769,193.65,193.4,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1735482891181,16.11521769,193.65,193.4,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1735482891381,8.48116458,193.65,193.4,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1735482891880,4.5988,193.65,193.4,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1735482892386,4.5988,193.65,193.44,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735482892586,4.5988,193.65,193.4,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1735482893884,4.5988,193.65,193.48,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735482894084,4.5988,193.65,193.49,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1735482894486,4.5988,193.65,193.52,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735482894686,4.5988,193.65,193.49,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1735482895085,3.0459,193.65,193.49,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1735482895285,4.38,193.72,193.49,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1735482895493,3.1138,193.71,193.58,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735482895689,3.1138,193.71,193.59,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735482895888,3.1138,193.71,193.6,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735482896786,3.1138,193.71,193.62,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735482896991,1.6105,193.76,193.61,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735482897291,7.64059794,193.8,193.61,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735482897584,1.6194,193.79,193.61,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735482898489,1.6194,193.79,193.66,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735482898690,1.6194,193.79,193.67,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735482899091,4.38,193.92,193.67,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735482899288,1.6194,193.86,193.67,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735482899686,1.6194,193.86,193.73,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735482899992,1.6194,193.86,193.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735482900291,1.6194,193.86,193.61,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735482900587,4.38,193.85,193.62,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735482901890,4.38,193.85,193.63,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735482902896,4.38,193.85,193.64,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735482903095,4.38,193.85,193.63,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735482903399,4.38,193.85,193.64,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735482903694,1.03177878,193.84,193.59,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735482903895,1.03177878,193.84,193.58,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1735482904106,1.03177878,193.84,193.59,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735482904598,4.38,193.83,193.6,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735482906088,4.38,193.83,193.59,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735482906291,30.98,193.8,193.4,28.68950544]
["bitfinex-derivatives","SOLF0:USTF0",1735482906495,194.0,193.75,193.4,28.68950544]
["bitfinex-derivatives","SOLF0:USTF0",1735482906687,209.51,193.71,193.39,98.16427258]
["bitfinex-derivatives","SOLF0:USTF0",1735482906892,194.0,193.69,193.39,98.16427258]
["bitfinex-derivatives","SOLF0:USTF0",1735482907092,216.35028261,193.68,193.39,98.16427258]
["bitfinex-derivatives","SOLF0:USTF0",1735482907293,209.51,193.64,193.39,28.68950544]
["bitfinex-derivatives","SOLF0:USTF0",1735482907494,3.88208261,193.63,193.39,28.68950544]
["bitfinex-derivatives","SOLF0:USTF0",1735482907995,1.4721,193.62,193.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735482908196,1.4721,193.62,193.29,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1735482908386,4.38,193.61,193.3,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735482908591,4.38,193.61,193.29,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1735482908793,194.0,193.6,193.29,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1735482908992,3.88208261,193.59,193.29,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1735482909396,1.4623,193.58,193.29,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1735482909997,4.38,193.57,193.29,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1735482910392,1.5623,193.56,193.3,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735482910593,1.5623,193.56,193.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735482910992,1.5623,193.56,193.33,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735482911191,1.5623,193.56,193.3,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735482912398,1.5623,193.56,193.38,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735482913092,1.5623,193.56,193.37,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735482915593,1.5623,193.56,193.29,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1735482915791,1.5623,193.56,193.32,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735482916600,4.38,193.55,193.32,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735482917894,4.38,193.55,193.37,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735482918802,4.38,193.55,193.39,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735482918999,4.38,193.55,193.32,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735482919798,4.38,193.55,193.38,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735482920199,1.5623,193.56,193.39,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482920404,1.5623,193.56,193.4,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1735482920605,1.5623,193.56,193.41,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482920801,1.5623,193.56,193.41,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1735482921406,1.5623,193.56,193.41,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482921709,1.5623,193.56,193.42,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735482922011,1.5623,193.56,193.42,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735482922309,1.5623,193.56,193.41,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482922509,1.5623,193.56,193.4,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735482924407,5.8223,193.56,193.4,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735482925510,5.8223,193.56,193.42,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735482925908,5.8223,193.56,193.4,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735482926216,1.5623,193.56,193.43,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735482926713,1.4721,193.62,193.4,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735482926912,5.7321,193.62,193.45,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735482927117,5.7321,193.62,193.4,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735482927308,5.7321,193.62,193.41,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482928215,5.7321,193.62,193.42,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735482929812,5.7321,193.62,193.29,69.49594091]
["bitfinex-derivatives","SOLF0:USTF0",1735482930011,5.7321,193.62,193.3,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1735482930511,1.03300449,193.61,193.39,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735482930911,1.03300449,193.61,193.41,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735482931111,1.03300449,193.61,193.37,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482931512,1.03300449,193.61,193.41,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735482932212,1.03300449,193.61,193.3,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735482932415,195.03300449,193.61,193.31,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482932614,197.88459502,193.6,193.3,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735482932920,25.89397105,193.59,193.31,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482933115,33.4996633,193.58,193.31,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482933323,10.34397105,193.57,193.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735482933515,35.0040633,193.57,193.3,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735482933722,11.94887105,193.56,193.3,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1735482933920,5.29332472,193.55,193.31,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735482934220,9.17791974,193.55,193.3,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1735482934414,9.17791974,193.55,193.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735482935015,9.17791974,193.55,193.32,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482935419,4.26,193.54,193.32,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482935814,4.26,193.54,193.37,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735482936221,4.26,193.54,193.32,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482936520,4.26,193.54,193.38,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735482936920,4.26,193.54,193.39,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735482937319,4.26,193.53,193.39,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735482937720,1.6149,193.52,193.32,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482938616,1.03332472,193.55,193.32,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482939019,1.03332472,193.55,193.32,11.43237636]
["bitfinex-derivatives","SOLF0:USTF0",1735482939622,1.6049,193.56,193.43,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735482939824,1.6049,193.56,193.43,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1735482940429,1.6049,193.56,193.43,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482942427,1.6049,193.56,193.45,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735482943629,1.6049,193.56,193.46,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735482943827,1.6049,193.56,193.44,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735482944626,1.6049,193.56,193.45,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735482945027,1.6049,193.56,193.44,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735482945423,1.6049,193.56,193.39,28.68950544]
["bitfinex-derivatives","SOLF0:USTF0",1735482946223,1.6049,193.56,193.36,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735482946426,1.6049,193.56,193.36,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1735482947026,1.6049,193.56,193.36,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735482948234,5.8649,193.56,193.36,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735482948934,5.8649,193.56,193.44,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735482949138,5.8649,193.56,193.42,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482949528,5.8649,193.56,193.46,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735482950928,1.6049,193.56,193.46,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735482951331,1.6049,193.56,193.42,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482952127,1.6049,193.56,193.45,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735482952328,1.6049,193.56,193.42,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482952736,1.6049,193.56,193.41,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735482952936,1.6049,193.56,193.39,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482953235,1.6049,193.56,193.38,7.17237636]
["bitfinex-derivatives","SOLF0:USTF0",1735482953629,1.6049,193.56,193.36,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735482954229,1.6049,193.56,193.36,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1735482955039,1.6049,193.56,193.36,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735482955342,1.6049,193.56,193.31,28.68950544]
["bitfinex-derivatives","SOLF0:USTF0",1735482955733,12.27734242,193.56,193.3,11.43237636]
["bitfinex-derivatives","SOLF0:USTF0",1735482956039,20.35367537,193.56,193.3,11.43237636]
["bitfinex-derivatives","SOLF0:USTF0",1735482956341,19.39459502,193.55,193.3,7.17237636]
["bitfinex-derivatives","SOLF0:USTF0",1735482956539,34.25877537,193.54,193.3,7.17237636]
["bitfinex-derivatives","SOLF0:USTF0",1735482956739,10.67244242,193.53,193.3,7.17237636]
["bitfinex-derivatives","SOLF0:USTF0",1735482956947,4.26,193.52,193.3,7.17237636]
["bitfinex-derivatives","SOLF0:USTF0",1735482957135,8.14459502,193.52,193.3,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735482957338,14.93244242,193.52,193.3,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735482957540,30.44244242,193.52,193.29,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1735482957740,10.67244242,193.51,193.27,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1735482957942,34.25877537,193.51,193.27,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1735482958139,10.67244242,193.5,193.27,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1735482958336,18.74877537,193.5,193.27,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735482958646,18.74877537,193.5,193.26,28.68950544]
["bitfinex-derivatives","SOLF0:USTF0",1735482958844,18.74877537,193.5,193.25,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482959145,18.74877537,193.5,193.28,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735482959340,18.74877537,193.5,193.25,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482960042,18.74877537,193.5,193.3,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735482960640,19.7823671,193.5,193.33,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735482960835,19.7823671,193.5,193.25,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482960836,4.26,193.49,193.32,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482961036,8.14459502,193.49,193.32,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482961237,1.6104,193.48,193.32,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482961645,1.4642,193.47,193.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735482962046,1.4642,193.47,193.32,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482962447,1.4642,193.47,193.27,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482962841,1.4642,193.47,193.3,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735482963040,1.4642,193.47,193.27,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482963637,1.4642,193.47,193.29,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735482963846,1.4642,193.47,193.27,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482964539,9.54053295,193.47,193.27,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482964738,5.34879502,193.47,193.27,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482964939,1.4642,193.47,193.38,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735482966144,1.4642,193.47,193.34,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482966145,1.4642,193.47,193.39,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735482967738,1.4642,193.47,193.37,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735482967941,1.4642,193.47,193.25,28.68950544]
["bitfinex-derivatives","SOLF0:USTF0",1735482968244,1.4642,193.47,193.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482969147,1.4642,193.47,193.3,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735482969346,1.4642,193.47,193.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482969740,1.4642,193.47,193.33,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735482969947,1.4642,193.47,193.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482970143,1.4642,193.47,193.3,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735482970348,1.4642,193.47,193.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482970642,1.4642,193.47,193.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735482970847,4.26,193.46,193.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735482971248,1.5073,193.45,193.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735482971650,1.5073,193.45,193.32,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735482971948,5.39189502,193.45,193.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482972350,1.5073,193.45,193.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482972748,1.5073,193.45,193.37,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735482974746,4.91818675,193.5,193.34,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1735482974942,5.29359173,193.5,193.34,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1735482975445,1.03359173,193.5,193.34,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1735482976040,1.03359173,193.5,193.34,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1735482976647,1.03359173,193.5,193.34,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1735482976850,1.03359173,193.5,193.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482978654,1.03359173,193.5,193.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735482978853,1.03359173,193.5,193.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482980546,9.10992468,193.5,193.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482980751,4.91818675,193.5,193.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735482982156,4.91818675,193.5,193.38,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735482982352,4.91818675,193.5,193.37,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482983052,4.91818675,193.5,193.32,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482983652,4.91818675,193.5,193.32,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1735482983846,4.91818675,193.5,193.32,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482984058,3.88459502,193.51,193.32,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482984252,1.5208,193.52,193.32,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735482984455,1.5208,193.52,193.4,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735482984654,1.5208,193.52,193.4,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1735482986562,1.5208,193.52,193.41,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1735482986760,10.92940942,193.56,193.41,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1735482987054,3.88459502,193.56,193.41,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735482987257,20.49824237,193.57,193.41,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735482988055,13.45342797,193.57,193.41,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735482988255,9.56883295,193.57,193.41,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735482988455,9.56883295,193.57,193.43,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735482988456,1.4925,193.57,193.43,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735482988664,12.42317781,193.57,193.43,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735482988865,20.49951076,193.57,193.41,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735482990258,7.04675521,193.56,193.41,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735482990460,5.37709502,193.57,193.41,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735482990755,5.37709502,193.57,193.41,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1735482991455,5.37709502,193.57,193.32,45.13909886]
["bitfinex-derivatives","SOLF0:USTF0",1735482991756,1.03327133,193.56,193.32,45.13909886]
["bitfinex-derivatives","SOLF0:USTF0",1735482991959,1.03327133,193.56,193.32,7.17237636]
["bitfinex-derivatives","SOLF0:USTF0",1735482993060,55.86378609,193.54,193.3,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735482993263,15.21135023,193.53,193.3,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735482993467,23.28768318,193.53,193.31,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735482993661,3.88459502,193.52,193.31,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735482996064,3.88459502,193.52,193.3,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735482996256,3.88459502,193.52,193.32,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735482997354,3.88459502,193.52,193.3,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735482997355,3.88459502,193.52,193.33,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735482997566,3.88459502,193.52,193.3,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735482997864,8.16459502,193.53,193.3,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735482998463,3.88459502,193.53,193.32,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735482998766,4.28,193.52,193.3,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735482999066,4.28,193.52,193.31,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735483000360,3.88459502,193.53,193.3,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735483000567,4.28,193.52,193.3,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735483000966,3.88459502,193.53,193.33,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735483001166,4.28,193.52,193.33,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735483003472,3.88459502,193.55,193.33,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735483003772,4.28,193.54,193.35,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735483004077,4.28,193.54,193.32,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735483004270,4.28,193.54,193.32,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1735483005273,23.28768318,193.54,193.32,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1735483005473,8.16459502,193.53,193.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735483006676,4.28,193.53,193.32,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735483006979,4.28,193.53,193.32,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1735483008283,8.16459502,193.53,193.32,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1735483010184,15.21135023,193.53,193.32,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1735483010385,23.28768318,193.53,193.32,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1735483010582,3.88459502,193.52,193.32,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735483010882,3.88459502,193.52,193.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735483011379,3.88459502,193.52,193.35,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735483011781,10.93135023,193.52,193.32,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735483012083,4.28,193.53,193.32,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735483012782,4.1,193.53,193.32,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735483012983,4.1,193.53,193.3,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735483013284,4.1,193.53,193.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735483013587,4.1,193.53,193.31,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735483013781,4.1,193.53,193.32,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735483015084,7.98459502,193.53,193.32,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735483015588,7.98459502,193.53,193.31,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735483015589,7.98459502,193.53,193.31,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1735483015785,15.03135023,193.53,193.3,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735483015985,23.10768318,193.53,193.3,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735483016181,3.88459502,193.52,193.3,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735483016586,3.88459502,193.52,193.3,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1735483016783,3.88459502,193.52,193.3,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735483016986,71.75996726,193.52,193.3,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735483017284,19.00768318,193.51,193.3,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735483017789,1.5177,193.5,193.33,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735483018588,12.85925711,193.45,193.33,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735483019882,16.74385213,193.45,193.33,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735483020089,24.82018508,193.45,193.33,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735483020386,3.88459502,193.44,193.33,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735483020588,12.85925711,193.45,193.33,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735483020790,24.82018508,193.45,193.33,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735483021090,3.88459502,193.44,193.35,12.85925711]
["bitfinex-derivatives","SOLF0:USTF0",1735483021290,1.5054,193.48,193.35,12.85925711]
["bitfinex-derivatives","SOLF0:USTF0",1735483021790,19.01412446,193.49,193.37,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735483022087,12.85925711,193.47,193.38,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735483022484,12.85925711,193.47,193.39,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735483022691,16.74385213,193.47,193.39,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735483022992,12.85925711,193.47,193.39,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735483025591,3.88459502,193.49,193.4,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735483025784,3.88459502,193.49,193.39,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735483025988,8.07633295,193.5,193.41,12.85925711]
["bitfinex-derivatives","SOLF0:USTF0",1735483026798,12.85925711,193.47,193.39,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735483026990,12.85925711,193.41,193.38,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735483028093,1.29526582,193.4,193.38,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735483028295,3.88453082,193.47,193.38,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735483028499,12.85925711,193.48,193.39,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735483030995,12.85925711,193.48,193.38,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735483031197,12.85925711,193.48,193.42,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735483031399,12.85925711,193.48,193.38,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735483032598,12.85925711,193.48,193.41,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735483032799,12.85925711,193.48,193.38,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735483033096,12.85925711,193.51,193.38,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735483033504,12.85925711,193.51,193.4,12.85925711]
["bitfinex-derivatives","SOLF0:USTF0",1735483033796,12.85925711,193.51,193.38,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735483033797,12.85925711,193.51,193.41,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1735483034100,12.85925711,193.48,193.42,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735483035005,12.85925711,193.48,193.43,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735483036902,12.85925711,193.48,193.42,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735483037103,12.85925711,193.51,193.42,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735483037804,3.88472913,193.53,193.42,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735483038002,21.73103879,193.54,193.43,12.85925711]
["bitfinex-derivatives","SOLF0:USTF0",1735483038199,12.85925711,193.54,193.43,12.85925711]
["bitfinex-derivatives","SOLF0:USTF0",1735483038603,12.85925711,193.54,193.42,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735483039006,12.85925711,193.54,193.5,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735483039206,12.85925711,193.54,193.5,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735483039802,12.85925711,193.51,193.41,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1735483040000,5.35349647,193.55,193.42,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735483040001,12.85925711,193.47,193.42,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735483040406,12.85925711,193.47,193.46,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735483041908,14.15407438,193.47,193.46,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735483042499,1.29481727,193.47,193.46,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735483043310,14.15407873,193.47,193.43,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735483043511,1.29482162,193.46,193.43,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735483043708,1.29482162,193.45,193.41,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1735483043911,1.29482162,193.44,193.42,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735483044111,1.29482162,193.43,193.42,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735483044505,12.85925711,193.47,193.44,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735483044705,1.29493099,193.46,193.44,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735483044906,1.29493099,193.45,193.44,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735483045907,1.29493099,193.45,193.41,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735483046108,12.85925711,193.43,193.41,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735483046413,1.29493099,193.42,193.41,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735483047509,12.85925711,193.43,193.42,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735483047716,14.1543401,193.43,193.42,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735483050007,12.85925711,193.6,193.5,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735483050215,12.85925711,193.51,193.46,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735483050511,12.85925711,193.51,193.47,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735483051219,12.85925711,193.51,193.5,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735483051907,12.85925711,193.51,193.42,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735483052113,12.85925711,193.47,193.42,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735483052308,12.85925711,193.44,193.42,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735483052513,12.85925711,193.44,193.4,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735483052714,12.85925711,193.41,193.4,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735483053319,12.85925711,193.41,193.37,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735483053511,12.85925711,193.41,193.36,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735483054015,12.85925711,193.41,193.39,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735483054215,20.5802595,193.42,193.39,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735483055521,20.5802595,193.42,193.36,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735483055713,20.5802595,193.42,193.37,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735483056618,20.5802595,193.42,193.41,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735483058820,1.5505,193.44,193.43,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735483060719,20.5802595,193.48,193.47,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735483062013,20.5802595,193.48,193.43,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735483062014,2.5874,193.54,193.43,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735483062217,20.5802595,193.51,193.43,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735483063414,20.5802595,193.51,193.5,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735483065224,20.5802595,193.54,193.52,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735483065527,20.5802595,193.54,193.49,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735483066425,20.5802595,193.54,193.53,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735483067022,3.1244,193.55,193.54,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735483067420,1.5077,193.55,193.54,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735483070729,20.5802595,193.65,193.64,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1735483070930,24.46234531,193.65,193.64,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1735483071231,20.5802595,193.65,193.64,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1735483072025,22.0685595,193.65,193.64,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1735483072430,22.0685595,193.65,193.64,2.58600001]
["bitfinex-derivatives","SOLF0:USTF0",1735483073525,2.5845,193.76,193.67,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735483073723,20.5802595,193.71,193.64,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1735483073926,20.5802595,193.71,193.65,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735483074128,20.5802595,193.71,193.66,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735483074324,20.5802595,193.71,193.65,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735483075128,20.5802595,193.71,193.67,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735483075431,20.5802595,193.68,193.64,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1735483075624,20.5802595,193.68,193.64,2.58600001]
["bitfinex-derivatives","SOLF0:USTF0",1735483075823,1.6219,193.67,193.64,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1735483076327,12.82850272,193.66,193.65,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735483078030,12.82850272,193.66,193.64,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1735483078234,14.36470272,193.66,193.6,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735483078423,12.82850272,193.62,193.6,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735483078622,12.82850272,193.62,193.6,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735483078827,12.82850272,193.62,193.57,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735483079827,12.82850272,193.62,193.59,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735483080526,12.82850272,193.62,193.57,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735483080721,12.82850272,193.59,193.57,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735483081431,12.82850272,193.59,193.58,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735483082327,1.5114,193.65,193.57,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735483082535,12.82850272,193.64,193.57,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735483083127,12.82850272,193.61,193.57,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735483084034,12.82850272,193.61,193.49,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1735483084236,12.82850272,193.61,193.5,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735483084433,12.82850272,193.61,193.58,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735483084628,12.82850272,193.61,193.49,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1735483084837,12.82850272,193.52,193.45,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735483085036,12.82850272,193.61,193.42,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735483085037,12.82850272,193.49,193.42,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735483085335,12.82850272,193.49,193.41,30.22244545]
["bitfinex-derivatives","SOLF0:USTF0",1735483085529,12.82850272,193.49,193.42,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735483086235,20.56717912,193.49,193.42,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735483087143,1.5836,193.51,193.42,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735483090535,22.05817912,193.55,193.42,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735483097839,20.56717912,193.55,193.42,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735483102645,20.56717912,193.55,193.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735483103437,23.15447912,193.55,193.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735483104543,20.56717912,193.55,193.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735483105337,20.56717912,193.55,193.44,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735483106245,12.84442714,193.54,193.44,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735483106843,12.84442714,193.48,193.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735483110146,12.84442714,193.51,193.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735483110351,12.84442714,193.48,193.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735483111855,12.84442714,193.48,193.35,28.74864545]
["bitfinex-derivatives","SOLF0:USTF0",1735483112049,12.84442714,193.44,193.35,28.74864545]
["bitfinex-derivatives","SOLF0:USTF0",1735483112247,12.84442714,193.44,193.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735483112560,12.84442714,193.44,193.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735483113353,12.84442714,193.44,193.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735483114748,12.84442714,193.44,193.33,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735483114949,12.84442714,193.4,193.29,158.79838084]
["bitfinex-derivatives","SOLF0:USTF0",1735483115153,12.84442714,193.4,193.3,10.80716136]
["bitfinex-derivatives","SOLF0:USTF0",1735483116354,12.84442714,193.4,193.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735483118861,12.84442714,193.37,193.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735483119955,2.5885,193.46,193.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735483120155,1.5851,193.47,193.36,12.84442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483120351,1.5851,193.47,193.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735483120753,1.5851,193.47,193.37,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1735483122657,1.5426,193.52,193.39,12.84442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483122857,12.84442714,193.51,193.39,12.84442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483123753,12.84442714,193.51,193.37,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1735483123959,1.5346,193.5,193.37,25.1672885]
["bitfinex-derivatives","SOLF0:USTF0",1735483125057,1.5346,193.5,193.37,17.98012714]
["bitfinex-derivatives","SOLF0:USTF0",1735483127967,1.5346,193.5,193.38,11.29711199]
["bitfinex-derivatives","SOLF0:USTF0",1735483128565,1.5346,193.5,193.4,12.84442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483129263,1.4752,193.57,193.4,12.84442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483129467,12.84442714,193.55,193.41,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735483129672,12.84442714,193.55,193.43,12.84442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483129866,12.84442714,193.55,193.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735483130367,1.4624,193.56,193.46,12.84442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483131869,12.84442714,193.55,193.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735483132069,14.36872714,193.55,193.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735483133068,12.84442714,193.52,193.48,1.146]
["bitfinex-derivatives","SOLF0:USTF0",1735483133264,1.557,193.51,193.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735483133867,12.84442714,193.49,193.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735483134770,12.84442714,193.49,193.36,20.0315885]
["bitfinex-derivatives","SOLF0:USTF0",1735483134971,12.84442714,193.49,193.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735483135170,12.84442714,193.49,193.36,20.0315885]
["bitfinex-derivatives","SOLF0:USTF0",1735483135370,12.84442714,193.49,193.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735483138476,1.6224,193.48,193.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735483139369,12.84442714,193.45,193.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735483140371,12.84442714,193.42,193.34,28.74864545]
["bitfinex-derivatives","SOLF0:USTF0",1735483140680,12.84442714,193.39,193.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735483142878,12.84442714,193.36,193.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735483144686,12.84442714,193.36,193.27,45.18388424]
["bitfinex-derivatives","SOLF0:USTF0",1735483144976,12.84442714,193.31,193.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735483146372,12.84442714,193.31,193.26,28.74864545]
["bitfinex-derivatives","SOLF0:USTF0",1735483146572,12.84442714,193.31,193.22,138.0528866]
["bitfinex-derivatives","SOLF0:USTF0",1735483146573,12.84442714,193.28,193.22,7.18716136]
["bitfinex-derivatives","SOLF0:USTF0",1735483146779,12.84442714,193.28,193.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735483147680,12.84442714,193.25,193.17,7.18716136]
["bitfinex-derivatives","SOLF0:USTF0",1735483147876,12.84442714,193.25,193.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735483149284,12.84442714,193.22,193.15,56.8245]
["bitfinex-derivatives","SOLF0:USTF0",1735483149485,12.84442714,193.22,193.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735483149680,12.84442714,193.19,193.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735483150089,12.84442714,193.19,193.14,7.18716136]
["bitfinex-derivatives","SOLF0:USTF0",1735483150284,1.5153,193.27,193.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735483150880,12.84442714,193.18,193.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735483151088,1.5153,193.27,193.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735483151890,3.58,193.4,193.17,12.84442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483152091,12.84442714,193.29,193.17,14.34962714]
["bitfinex-derivatives","SOLF0:USTF0",1735483152293,12.84442714,193.29,193.18,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1735483152487,12.84442714,193.32,193.2,12.84442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483152991,12.84442714,193.32,193.18,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1735483153693,12.84442714,193.29,193.18,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1735483155087,12.84442714,193.32,193.18,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1735483155589,12.84442714,193.32,193.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735483158589,12.84442714,193.32,193.2,12.84442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483161993,12.84442714,193.32,193.19,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483162195,12.84442714,193.4,193.19,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1735483162196,12.84442714,193.29,193.19,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1735483162386,12.84442714,193.29,193.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735483162994,194.0,193.52,193.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735483163196,12.84442714,193.39,193.24,12.84442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483163494,12.84442714,193.39,193.25,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1735483163686,12.84442714,193.39,193.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735483163889,12.84442714,193.39,193.27,12.84442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483164089,12.84442714,193.39,193.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735483164290,12.84442714,193.39,193.27,12.84442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483165998,17.48152714,193.42,193.27,12.84442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483166193,17.48152714,193.42,193.3,12.84442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483166389,4.6371,193.42,193.3,12.84442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483167393,12.84442714,193.45,193.33,12.84442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483167592,12.84442714,193.45,193.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735483167796,12.84442714,193.45,193.34,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1735483167995,12.84442714,193.48,193.34,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1735483168393,12.84442714,193.51,193.36,12.84442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483168888,12.84442714,193.51,193.39,12.84442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483169094,12.84442714,193.51,193.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735483171492,4.7323,193.52,193.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735483172093,12.84442714,193.48,193.34,31.73554545]
["bitfinex-derivatives","SOLF0:USTF0",1735483172294,12.84442714,193.48,193.35,32.30864545]
["bitfinex-derivatives","SOLF0:USTF0",1735483172495,12.84442714,193.45,193.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735483172696,12.84442714,193.42,193.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735483173490,12.84442714,193.42,193.32,59.4123601]
["bitfinex-derivatives","SOLF0:USTF0",1735483173694,12.84442714,193.42,193.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735483176201,14.31492714,193.42,193.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735483177599,14.31492714,193.42,193.32,59.4123601]
["bitfinex-derivatives","SOLF0:USTF0",1735483177799,14.31492714,193.42,193.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735483178202,12.84442714,193.39,193.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735483178701,12.84442714,193.39,193.32,59.4123601]
["bitfinex-derivatives","SOLF0:USTF0",1735483178900,12.84442714,193.39,193.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735483179899,12.84442714,193.39,193.27,12.84442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483180105,12.84442714,193.39,193.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735483180406,12.84442714,193.36,193.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735483180706,12.84442714,193.36,193.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735483180998,12.84442714,193.33,193.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735483181204,2.9575,193.32,193.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735483184110,1.4696,193.32,193.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735483184311,1.4891,193.35,193.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735483184506,1.5352,193.39,193.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735483184811,12.84442714,193.38,193.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735483185010,12.84442714,193.35,193.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735483186515,12.84442714,193.35,193.22,72.28931277]
["bitfinex-derivatives","SOLF0:USTF0",1735483186707,12.84442714,193.35,193.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735483188919,12.84442714,193.35,193.22,72.28931277]
["bitfinex-derivatives","SOLF0:USTF0",1735483189216,12.84442714,193.35,193.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735483190314,1.5795,193.36,193.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735483191013,12.84442714,193.33,193.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735483194216,1.5795,193.36,193.23,16.40442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483195916,12.84442714,193.35,193.23,16.40442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483196116,12.84442714,193.35,193.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735483196316,12.84442714,193.35,193.22,59.44488563]
["bitfinex-derivatives","SOLF0:USTF0",1735483196517,12.84442714,193.35,193.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735483202426,14.44712714,193.38,193.23,16.34442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483202620,1.6027,193.38,193.26,12.84442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483203526,1.6027,193.38,193.27,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1735483203920,1.6027,193.38,193.28,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1735483204227,1.6027,193.38,193.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735483204433,12.84442714,193.36,193.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735483205330,12.84442714,193.33,193.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735483205728,12.84442714,193.33,193.23,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1735483205921,12.84442714,193.33,193.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735483206925,12.84442714,193.3,193.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735483207328,12.84442714,193.3,193.22,59.44488563]
["bitfinex-derivatives","SOLF0:USTF0",1735483207531,12.84442714,193.3,193.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735483209035,12.84442714,193.3,193.22,59.44488563]
["bitfinex-derivatives","SOLF0:USTF0",1735483209235,12.84442714,193.3,193.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735483210231,12.84442714,193.3,193.22,59.44488563]
["bitfinex-derivatives","SOLF0:USTF0",1735483210538,12.84442714,193.3,193.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735483210937,12.84442714,193.3,193.22,59.44488563]
["bitfinex-derivatives","SOLF0:USTF0",1735483211135,12.84442714,193.3,193.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735483212137,12.84442714,193.3,193.22,59.44488563]
["bitfinex-derivatives","SOLF0:USTF0",1735483212338,12.84442714,193.27,193.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735483212539,12.84442714,193.27,193.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735483213039,12.84442714,193.27,193.22,62.94488563]
["bitfinex-derivatives","SOLF0:USTF0",1735483213440,12.84442714,193.27,193.22,59.44488563]
["bitfinex-derivatives","SOLF0:USTF0",1735483213643,12.84442714,193.27,193.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735483214038,12.84442714,193.27,193.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735483215241,12.84442714,193.24,193.19,7.18716136]
["bitfinex-derivatives","SOLF0:USTF0",1735483215543,12.84442714,193.21,193.19,7.18716136]
["bitfinex-derivatives","SOLF0:USTF0",1735483215740,12.84442714,193.21,193.18,7.18716136]
["bitfinex-derivatives","SOLF0:USTF0",1735483217047,12.84442714,193.21,193.18,4.75116136]
["bitfinex-derivatives","SOLF0:USTF0",1735483217245,2.5917,193.2,193.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735483217447,12.84442714,193.18,193.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735483217642,12.84442714,193.18,193.11,4.75116136]
["bitfinex-derivatives","SOLF0:USTF0",1735483217842,12.84442714,193.18,193.11,8.25116136]
["bitfinex-derivatives","SOLF0:USTF0",1735483218347,15.43642714,193.18,193.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735483218541,12.84442714,193.18,193.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735483220644,12.84442714,193.18,193.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735483221243,1.5462,193.19,193.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735483221438,1.5577,193.2,193.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735483221644,14.43172714,193.24,193.1,16.34442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483222242,1.6127,193.27,193.13,12.84442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483222437,1.6127,193.27,193.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735483222642,1.6127,193.27,193.13,12.84442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483222839,15.43542714,193.25,193.08,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1735483223045,12.84442714,193.22,193.09,16.24442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483223342,12.84442714,193.23,193.09,16.24442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483225650,12.84442714,193.2,193.09,16.24442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483226052,12.84442714,193.2,193.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735483226852,12.84442714,193.2,193.08,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1735483227049,12.84442714,193.2,193.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735483227351,1.5873,193.26,193.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735483227352,2.5915,193.22,193.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735483227549,12.84442714,193.23,193.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735483227748,12.84442714,193.23,193.09,16.24442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483228149,12.84442714,193.21,193.09,16.24442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483228353,12.84442714,193.21,193.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735483229352,15.43602714,193.21,193.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735483229950,2.5916,193.21,193.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735483230151,15.43602714,193.21,193.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735483230347,2.5917,193.2,193.08,17.55512714]
["bitfinex-derivatives","SOLF0:USTF0",1735483230545,2.5917,193.2,193.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735483230546,12.84442714,193.18,193.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735483230948,12.84442714,193.18,193.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735483235556,83.79567913,193.42,193.1,16.24442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483235749,1.5336,193.3,193.16,12.84442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483235949,12.84442714,193.29,193.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735483237357,12.84442714,193.26,193.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735483237558,12.84442714,193.26,193.13,12.84442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483237751,12.84442714,193.26,193.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735483239157,3.0267,193.34,193.19,12.84442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483239460,12.84442714,193.32,193.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735483240056,15.43452714,193.32,193.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735483240454,12.84442714,193.32,193.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735483240852,1.5095,193.33,193.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735483241154,1.5095,193.33,193.2,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1735483243455,1.5095,193.33,193.22,12.84442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483243858,12.84442714,193.37,193.22,12.84442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483244258,12.84442714,193.37,193.25,12.84442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483244461,12.84442714,193.37,193.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735483246660,12.84442714,193.4,193.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735483247469,12.84442714,193.4,193.28,12.84442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483247765,12.84442714,193.4,193.29,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1735483248355,14.39112714,193.43,193.29,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1735483248568,1.5467,193.43,193.31,12.84442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483248859,1.5467,193.43,193.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735483249763,12.84442714,193.42,193.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735483251261,12.84442714,193.39,193.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735483253665,15.43352714,193.39,193.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483253867,15.43352714,193.39,193.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483254261,15.43352714,193.39,193.26,12.84442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483254465,15.43352714,193.39,193.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483254668,12.84442714,193.36,193.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483257665,12.84442714,193.39,193.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483258269,12.84442714,193.42,193.29,12.84442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483258468,12.84442714,193.42,193.3,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1735483261075,12.84442714,193.39,193.3,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1735483261370,12.84442714,193.39,193.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483261575,12.84442714,193.36,193.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483261778,12.84442714,193.36,193.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483261975,12.84442714,193.36,193.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483265575,2.5897,193.35,193.24,63.78440822]
["bitfinex-derivatives","SOLF0:USTF0",1735483265777,12.84442714,193.33,193.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483267281,3.0285,193.39,193.25,16.22442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483267482,17.37292714,193.39,193.25,16.22442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483271474,12.84442714,193.36,193.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483271774,12.84442714,193.33,193.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483272374,12.84442714,193.33,193.24,63.78440822]
["bitfinex-derivatives","SOLF0:USTF0",1735483272580,12.84442714,193.33,193.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483276194,12.84442714,193.33,193.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483276997,12.84442714,193.33,193.24,63.78440822]
["bitfinex-derivatives","SOLF0:USTF0",1735483277291,12.84442714,193.33,193.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483277491,15.43442714,193.33,193.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483278090,12.84442714,193.3,193.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483278793,1.5789,193.29,193.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483278994,4.6921,193.29,193.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483280094,4.6921,193.29,193.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483280495,12.84442714,193.27,193.19,82.67887195]
["bitfinex-derivatives","SOLF0:USTF0",1735483280689,12.84442714,193.24,193.19,32.17887195]
["bitfinex-derivatives","SOLF0:USTF0",1735483280887,12.84442714,193.24,193.16,86.33096076]
["bitfinex-derivatives","SOLF0:USTF0",1735483280888,12.84442714,193.24,193.16,7.21613176]
["bitfinex-derivatives","SOLF0:USTF0",1735483281089,3.88906059,193.29,193.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483281295,12.84442714,193.32,193.19,12.84442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483282998,12.84442714,193.32,193.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483283697,15.43462714,193.32,193.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483286100,12.84442714,193.32,193.2,16.22442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483286299,3.1861,193.34,193.2,16.22442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483286499,3.1861,193.34,193.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735483287896,3.1861,193.34,193.23,12.84442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483289689,14.38062714,193.35,193.23,12.84442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483289889,12.84442714,193.38,193.23,12.84442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483290595,12.84442714,193.41,193.26,12.84442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483290795,12.84442714,193.41,193.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483291402,3.88740495,193.43,193.31,12.84442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483291601,12.84442714,193.44,193.31,12.84442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483292199,12.84442714,193.41,193.28,12.84442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483293803,12.84442714,193.38,193.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483294001,12.84442714,193.38,193.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483294496,12.84442714,193.35,193.24,7.21613176]
["bitfinex-derivatives","SOLF0:USTF0",1735483294704,15.43452714,193.32,193.24,7.21613176]
["bitfinex-derivatives","SOLF0:USTF0",1735483294902,15.43452714,193.32,193.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483295900,12.84442714,193.34,193.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483297798,12.84442714,193.34,193.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483299997,4.5813,193.37,193.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483300195,12.84442714,193.41,193.27,12.84442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483300393,12.84442714,193.31,193.22,7.21613176]
["bitfinex-derivatives","SOLF0:USTF0",1735483300594,12.84442714,193.31,193.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483300799,4.6747,193.37,193.23,16.22442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483301004,1.5912,193.37,193.26,12.84442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483301207,12.84442714,193.38,193.27,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1735483301598,12.84442714,193.38,193.28,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735483301801,12.84442714,193.38,193.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483302412,14.43562714,193.38,193.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483308906,1.5912,193.38,193.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483309208,12.84442714,193.44,193.29,16.22442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483310214,16.73150121,193.44,193.29,16.22442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483310411,16.73150121,193.44,193.32,12.84442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483310606,16.73150121,193.44,193.33,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735483310913,12.84442714,193.44,193.33,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735483311115,12.84442714,193.41,193.33,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735483313812,12.84442714,193.38,193.27,56.9043]
["bitfinex-derivatives","SOLF0:USTF0",1735483314019,12.84442714,193.35,193.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735483314809,12.84442714,193.35,193.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735483315218,12.84442714,193.32,193.27,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1735483315422,12.84442714,193.32,193.23,8.74533176]
["bitfinex-derivatives","SOLF0:USTF0",1735483315618,12.84442714,193.32,193.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735483320017,15.43492714,193.32,193.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735483320227,12.84442714,193.29,193.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735483321318,12.84442714,193.29,193.17,41.64329909]
["bitfinex-derivatives","SOLF0:USTF0",1735483321523,12.84442714,193.26,193.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735483323720,15.43562714,193.26,193.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735483323925,14.32522714,193.27,193.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735483324626,12.84442714,193.3,193.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735483325218,2.5905,193.31,193.2,12.84442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483325528,1.5365,193.32,193.2,12.84442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483325724,2.5908,193.29,193.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735483326028,12.84442714,193.28,193.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735483326229,2.591,193.27,193.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735483326424,12.84442714,193.25,193.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735483326927,2.5915,193.24,193.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735483327127,12.84442714,193.25,193.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735483327328,1.4656,193.27,193.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735483328324,1.4656,193.27,193.16,2.52726587]
["bitfinex-derivatives","SOLF0:USTF0",1735483328533,1.4656,193.27,193.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735483329425,2.5913,193.25,193.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735483329930,14.31002714,193.27,193.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735483330332,16.90102714,193.27,193.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735483331128,1.4656,193.27,193.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735483332126,1.4705,193.31,193.18,12.84442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483336533,12.84442714,193.32,193.18,12.84442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483341438,2.59,193.35,193.21,12.84442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483341634,12.84442714,193.37,193.24,12.84442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483341830,12.84442714,193.37,193.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735483342735,12.84442714,193.37,193.25,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1735483343132,1.5961,193.38,193.27,12.84442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483343337,12.84442714,193.4,193.27,12.84442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483344845,16.7317457,193.43,193.3,12.84442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483345043,16.7317457,193.43,193.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483345439,8.06603165,193.43,193.33,12.84442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483345641,3.88731856,193.43,193.34,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1735483345943,10.75401588,193.44,193.34,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1735483346147,18.82004753,193.45,193.34,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1735483347152,18.82004753,193.45,193.36,12.84442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483347153,11.95335021,193.45,193.36,12.84442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483347346,11.95335021,193.45,193.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483347347,3.88731856,193.45,193.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483347543,12.84442714,193.45,193.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483348052,12.84442714,193.42,193.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483348346,3.88731856,193.46,193.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483348553,1.5395,193.47,193.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483348742,14.35502714,193.49,193.37,16.28442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483348946,18.2651457,193.52,193.4,12.84442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483349141,14.37782714,193.52,193.4,12.84442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483350150,98.24032147,193.55,193.43,12.84442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483350452,98.24032147,193.55,193.44,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1735483350453,14.33722714,193.55,193.44,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1735483350654,12.84442714,193.55,193.44,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1735483350849,12.84442714,193.55,193.44,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1735483351749,14.43262714,193.58,193.44,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1735483351947,14.43262714,193.58,193.46,12.84442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483354144,12.84442714,193.61,193.49,12.84442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483354353,12.84442714,193.61,193.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483355151,1.5444,193.63,193.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483355552,1.5444,193.63,193.52,12.84442714]
["bitfinex-derivatives","SOLF0:USTF0",1735483355752,1.5444,193.63,193.53,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735483356546,12.84442714,193.61,193.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483356853,12.84442714,193.58,193.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483357055,1.5271,193.57,193.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483357255,12.84442714,193.55,193.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483357646,12.84442714,193.55,193.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483357850,12.84442714,193.51,193.4,8.82703176]
["bitfinex-derivatives","SOLF0:USTF0",1735483358052,12.84442714,193.48,193.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483358254,12.84442714,193.45,193.35,61.03613176]
["bitfinex-derivatives","SOLF0:USTF0",1735483358452,2.5888,193.44,193.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483358652,12.84442714,193.42,193.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483359456,12.84442714,193.39,193.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483360256,2.589,193.42,193.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483362452,20.58288279,193.43,193.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483362649,20.58288279,193.43,193.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483362847,2.7655,193.42,193.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483363059,2.5894,193.39,193.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483363555,2.5896,193.38,193.27,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1735483363858,20.58288279,193.37,193.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483364157,1.6136,193.36,193.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483364356,1.6136,193.36,193.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483364559,4.2035,193.36,193.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483364754,1.6136,193.36,193.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483365549,2.59,193.35,193.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483366356,2.5901,193.34,193.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483366962,2.5901,193.34,193.23,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1735483367161,2.5901,193.34,193.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483368558,2.5901,193.34,193.23,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1735483368862,2.5901,193.34,193.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483369965,2.5901,193.34,193.23,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1735483370158,2.5901,193.34,193.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483374065,1.6136,193.36,193.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483374264,2.5901,193.35,193.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483375968,2.5902,193.34,193.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483377267,4.2035,193.36,193.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483377864,1.6136,193.36,193.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483378066,2.59,193.35,193.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483379371,1.6136,193.36,193.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483380369,20.58288279,193.4,193.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483381869,2.5897,193.37,193.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483382276,15.45895017,193.37,193.24,16.30925017]
["bitfinex-derivatives","SOLF0:USTF0",1735483382469,12.86925017,193.34,193.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483383276,2.5902,193.33,193.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483383477,12.86925017,193.34,193.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483384283,12.86925017,193.34,193.23,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1735483384480,12.86925017,193.34,193.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735483384882,12.86925017,193.31,193.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735483385273,12.86925017,193.28,193.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735483385479,12.86925017,193.28,193.18,3.78832948]
["bitfinex-derivatives","SOLF0:USTF0",1735483385785,12.86925017,193.28,193.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735483385983,12.86925017,193.31,193.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735483387580,15.45975017,193.31,193.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735483389285,12.86925017,193.31,193.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735483389685,1.6047,193.32,193.21,12.86925017]
["bitfinex-derivatives","SOLF0:USTF0",1735483391379,1.6047,193.32,193.2,12.86925017]
["bitfinex-derivatives","SOLF0:USTF0",1735483391786,1.6047,193.32,193.21,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735483392784,1.6047,193.32,193.21,14.48595017]
["bitfinex-derivatives","SOLF0:USTF0",1735483392981,1.6047,193.32,193.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735483393382,1.6047,193.32,193.23,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735483393584,12.86925017,193.34,193.23,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735483396401,12.86925017,193.34,193.24,4.11875678]
["bitfinex-derivatives","SOLF0:USTF0",1735483396896,15.45895017,193.37,193.24,16.98800695]
["bitfinex-derivatives","SOLF0:USTF0",1735483397393,15.45895017,193.37,193.25,4.11875678]
["bitfinex-derivatives","SOLF0:USTF0",1735483398485,12.86925017,193.37,193.25,4.11875678]
["bitfinex-derivatives","SOLF0:USTF0",1735483398694,12.86925017,193.37,193.26,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1735483399291,3.049,193.38,193.27,12.86925017]
["bitfinex-derivatives","SOLF0:USTF0",1735483399598,12.86925017,193.41,193.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735483399790,12.86925017,193.41,193.28,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1735483400196,12.86925017,193.41,193.3,12.86925017]
["bitfinex-derivatives","SOLF0:USTF0",1735483400401,12.86925017,193.41,193.31,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735483400600,2.8679383,193.42,193.31,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735483400901,12.86925017,193.44,193.33,12.86925017]
["bitfinex-derivatives","SOLF0:USTF0",1735483401203,12.86925017,193.44,193.34,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1735483403196,1.5306,193.46,193.34,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1735483404499,12.86925017,193.47,193.34,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1735483405199,12.86925017,193.44,193.34,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1735483406499,12.86925017,193.41,193.31,8.83033176]
["bitfinex-derivatives","SOLF0:USTF0",1735483406698,12.86925017,193.38,193.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483406894,15.45885017,193.38,193.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483407297,12.86925017,193.38,193.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483407504,12.86925017,193.35,193.31,7.21613176]
["bitfinex-derivatives","SOLF0:USTF0",1735483407698,12.86925017,193.35,193.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483407894,12.86925017,193.32,193.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483408200,2.5905,193.31,193.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483409001,15.45965017,193.32,193.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483410799,12.86925017,193.29,193.2,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1735483411098,12.86925017,193.29,193.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483411506,15.46005017,193.29,193.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483413209,12.86925017,193.29,193.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483415597,2.5907,193.3,193.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483415797,12.86925017,193.29,193.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483420612,15.46085017,193.23,193.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483420812,12.86925017,193.23,193.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483421212,12.86925017,193.2,193.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483422809,12.86925017,193.2,193.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483424914,12.86925017,193.17,193.05,12.86925017]
["bitfinex-derivatives","SOLF0:USTF0",1735483425112,12.86925017,193.17,193.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483430912,2.5926,193.15,192.96,54.98047104]
["bitfinex-derivatives","SOLF0:USTF0",1735483431118,12.86925017,193.14,192.97,8.0963]
["bitfinex-derivatives","SOLF0:USTF0",1735483431416,12.86925017,193.14,193.0,12.86925017]
["bitfinex-derivatives","SOLF0:USTF0",1735483431716,15.46205017,193.14,193.0,12.86925017]
["bitfinex-derivatives","SOLF0:USTF0",1735483431914,12.86925017,193.08,193.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483432113,15.46285017,193.08,192.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483432314,12.86925017,193.05,192.88,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1735483432512,12.86925017,193.05,192.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483432715,15.46335017,193.05,192.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483432914,4.3437,193.07,192.93,16.24925017]
["bitfinex-derivatives","SOLF0:USTF0",1735483433215,3.0614,193.07,192.94,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735483433606,3.0614,193.07,192.94,14.39445017]
["bitfinex-derivatives","SOLF0:USTF0",1735483433812,5.6551,193.07,192.94,14.39445017]
["bitfinex-derivatives","SOLF0:USTF0",1735483434012,3.0614,193.07,192.94,14.39445017]
["bitfinex-derivatives","SOLF0:USTF0",1735483434515,3.0614,193.07,192.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483434710,3.38,193.14,192.95,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1735483434910,12.86925017,193.1,192.97,12.86925017]
["bitfinex-derivatives","SOLF0:USTF0",1735483435424,12.86925017,193.1,192.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483436512,15.46255017,193.1,192.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483438113,2.5935,193.09,192.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483438621,12.86925017,193.07,192.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483440417,14.36495017,193.13,192.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483441520,14.36495017,193.13,193.01,12.86925017]
["bitfinex-derivatives","SOLF0:USTF0",1735483441711,14.36495017,193.13,193.02,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735483442113,14.36495017,193.13,193.03,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735483442317,12.86925017,193.13,193.03,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735483443729,12.86925017,193.1,192.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483444324,1.4955,193.09,192.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483445224,2.5926,193.15,192.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483445427,12.86925017,193.12,192.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483446626,1.6024,193.18,192.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483446829,14.47165017,193.18,193.04,12.86925017]
["bitfinex-derivatives","SOLF0:USTF0",1735483447126,14.47165017,193.18,193.05,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1735483447520,12.86925017,193.15,193.05,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1735483449331,194.0,193.28,193.05,17.76675017]
["bitfinex-derivatives","SOLF0:USTF0",1735483449628,12.86925017,193.2,193.05,17.76675017]
["bitfinex-derivatives","SOLF0:USTF0",1735483449819,12.86925017,193.17,193.05,17.76675017]
["bitfinex-derivatives","SOLF0:USTF0",1735483450023,12.86925017,193.17,193.05,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1735483450625,12.86925017,193.17,193.05,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1735483450825,12.86925017,193.14,193.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483451027,12.86925017,193.14,193.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483451328,2.593,193.12,193.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483451828,2.5934,193.1,193.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483452220,12.86925017,193.11,193.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483452525,1.4668,193.1,193.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483452730,3.0044,193.1,193.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483452933,2.5937,193.08,193.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483453840,2.5935,193.09,193.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483454034,4.2882,193.1,193.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483454831,3.0044,193.1,193.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483456333,1.2838,193.19,193.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483456527,1.2838,193.19,193.05,12.86925017]
["bitfinex-derivatives","SOLF0:USTF0",1735483456528,14.44015017,193.17,193.05,12.86925017]
["bitfinex-derivatives","SOLF0:USTF0",1735483457131,14.44015017,193.17,193.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483457637,2.5925,193.16,193.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483458935,2.5926,193.15,193.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483460437,17.03255017,193.17,193.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483460631,14.44015017,193.17,193.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483461034,12.86925017,193.17,193.11,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735483461239,12.86925017,193.17,193.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483461434,1.4667,193.18,193.14,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735483461628,12.86925017,193.2,193.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483461827,12.86925017,193.23,193.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483466135,2.8722,193.24,193.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483466337,15.74145017,193.24,193.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483466631,14.45775017,193.24,193.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483466839,1.2831,193.29,193.16,12.86925017]
["bitfinex-derivatives","SOLF0:USTF0",1735483467030,14.15235017,193.29,193.16,12.86925017]
["bitfinex-derivatives","SOLF0:USTF0",1735483467234,14.15235017,193.29,193.17,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735483467435,12.86925017,193.29,193.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483468231,12.86925017,193.33,193.19,12.86925017]
["bitfinex-derivatives","SOLF0:USTF0",1735483468437,12.86925017,193.33,193.22,12.86925017]
["bitfinex-derivatives","SOLF0:USTF0",1735483468636,196.87597676,193.52,193.26,12.86925017]
["bitfinex-derivatives","SOLF0:USTF0",1735483468838,12.86925017,193.45,193.32,12.86925017]
["bitfinex-derivatives","SOLF0:USTF0",1735483469131,12.86925017,193.45,193.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483469332,1.5848,193.47,193.38,12.86925017]
["bitfinex-derivatives","SOLF0:USTF0",1735483469538,15.76765017,193.51,193.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483472036,1.6153,193.51,193.41,12.86925017]
["bitfinex-derivatives","SOLF0:USTF0",1735483472242,1.6153,193.51,193.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483472440,1.6153,193.51,193.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483472646,22.17519677,193.51,193.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483473044,2.5884,193.47,193.34,20.55989677]
["bitfinex-derivatives","SOLF0:USTF0",1735483473261,2.5884,193.47,193.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483473442,1.5632,193.46,193.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483473635,20.55989677,193.45,193.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483473834,20.55989677,193.42,193.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483474343,4.0991,193.41,193.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483474843,1.5099,193.41,193.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483475539,1.5099,193.41,193.31,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1735483475847,20.55989677,193.39,193.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483476142,2.5896,193.38,193.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483476342,20.55989677,193.39,193.26,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735483476540,2.5899,193.36,193.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483476739,20.55989677,193.36,193.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483476942,21.83899677,193.36,193.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483478139,2.5903,193.33,193.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483479348,1.5099,193.41,193.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483480346,20.55989677,193.4,193.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483481541,1.5099,193.41,193.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483483555,2.5893,193.4,193.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483483851,1.5099,193.41,193.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483485747,1.5027,193.44,193.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483486147,1.5027,193.44,193.31,20.55989677]
["bitfinex-derivatives","SOLF0:USTF0",1735483486454,1.5027,193.44,193.32,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1735483487252,1.5294,193.46,193.32,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1735483487553,22.15069677,193.51,193.33,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735483487753,23.68009677,193.51,193.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483488154,2.5881,193.49,193.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483488455,23.68009677,193.51,193.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483489153,20.55989677,193.47,193.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483489553,20.55989677,193.47,193.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483490350,20.55989677,193.44,193.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483491148,2.5893,193.41,193.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483492154,20.55989677,193.44,193.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483492345,1.2787,193.43,193.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483492751,2.5892,193.41,193.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483494656,2.5893,193.4,193.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483495555,2.5896,193.38,193.33,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735483495857,20.55989677,193.37,193.27,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735483496050,20.55989677,193.37,193.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483496251,12.87267804,193.35,193.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483496951,12.87267804,193.35,193.31,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735483497548,12.87267804,193.35,193.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483497549,12.87267804,193.35,193.3,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1735483498258,12.87267804,193.35,193.3,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735483498455,12.87267804,193.35,193.3,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1735483499858,12.87267804,193.35,193.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483500056,12.87267804,193.35,193.31,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735483501055,12.87267804,193.35,193.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483501760,12.87267804,193.35,193.31,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735483502157,12.87267804,193.32,193.22,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735483502361,12.87267804,193.32,193.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483503257,12.87267804,193.32,193.26,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735483503456,12.87267804,193.4,193.18,51.36097733]
["bitfinex-derivatives","SOLF0:USTF0",1735483503457,12.87267804,193.29,193.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483503957,2.591,193.27,193.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483504857,12.87267804,193.26,193.21,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735483505060,12.87267804,193.26,193.21,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1735483505365,15.46387804,193.26,193.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483506361,12.87267804,193.26,193.22,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735483507760,12.87267804,193.26,193.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483507967,12.87267804,193.26,193.23,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735483508166,1.4977,193.28,193.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483508964,1.4977,193.28,193.18,12.87267804]
["bitfinex-derivatives","SOLF0:USTF0",1735483508965,1.4977,193.28,193.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483509364,1.4977,193.28,193.23,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735483509559,14.47317804,193.31,193.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483510363,12.87267804,193.28,193.18,12.87267804]
["bitfinex-derivatives","SOLF0:USTF0",1735483510565,12.87267804,193.28,193.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483511268,2.591,193.27,193.2,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735483512865,2.591,193.27,193.21,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735483514874,12.87267804,193.28,193.23,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735483515172,12.87267804,193.28,193.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483515377,12.87267804,193.28,193.17,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735483515578,12.87267804,193.25,193.17,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735483515779,12.87267804,193.25,193.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483516371,12.87267804,193.25,193.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483516776,12.87267804,193.22,193.15,1.98452477]
["bitfinex-derivatives","SOLF0:USTF0",1735483516978,12.87267804,193.22,193.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483517276,15.46437804,193.22,193.16,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1735483518778,15.46437804,193.22,193.17,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735483519179,12.87267804,193.22,193.19,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735483520378,12.87267804,193.22,193.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483520577,15.46437804,193.22,193.17,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735483521375,2.592,193.2,193.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483521876,12.87267804,193.22,193.18,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735483523078,12.87267804,193.22,193.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483523474,2.5925,193.17,193.08,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735483523684,12.87267804,193.15,193.1,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735483523874,12.87267804,193.15,193.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483524277,12.87267804,193.15,193.04,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735483524485,12.87267804,193.12,193.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483525179,12.87267804,193.12,193.08,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735483526183,12.87267804,193.12,193.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483526382,12.87267804,193.12,193.08,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735483526891,12.87267804,193.12,193.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483527388,12.87267804,193.12,193.06,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735483527788,12.87267804,193.12,193.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483528088,12.87267804,193.12,193.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483528685,12.87267804,193.09,193.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483528892,12.87267804,193.06,193.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483529197,12.87267804,193.06,192.96,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1735483529198,12.87267804,193.06,193.0,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735483529494,12.87267804,193.06,192.96,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1735483529697,12.87267804,193.06,193.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483529893,12.87267804,193.06,192.96,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1735483530095,12.87267804,193.09,192.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483530391,2.5936,193.08,193.01,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735483530995,12.87267804,193.09,192.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483531895,2.5937,193.07,192.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483532195,12.87267804,193.06,192.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483532695,12.87267804,193.06,192.99,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735483532891,12.87267804,193.06,192.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483533200,12.87267804,193.1,192.95,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1735483533201,12.87267804,193.03,192.95,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1735483533901,12.87267804,193.03,192.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483534599,15.46707804,193.03,192.95,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1735483534897,12.87267804,193.03,192.95,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1735483537494,15.46707804,193.03,192.95,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1735483537689,12.87267804,193.0,192.9,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1735483537889,12.87267804,193.0,192.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483538091,15.46737804,193.0,192.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483538499,15.46687804,193.03,192.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483538793,12.87267804,193.03,192.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483539400,12.87267804,193.08,192.96,12.87267804]
["bitfinex-derivatives","SOLF0:USTF0",1735483540603,12.87267804,193.08,192.99,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735483540803,12.87267804,193.08,192.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483541308,12.87267804,193.08,192.95,16.25267804]
["bitfinex-derivatives","SOLF0:USTF0",1735483542501,12.87267804,193.08,193.04,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735483542695,12.87267804,193.08,193.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483543303,12.87267804,193.11,193.07,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735483543502,12.87267804,193.14,193.06,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1735483544697,12.87267804,193.14,193.07,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735483545108,12.87267804,193.14,193.09,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735483546209,15.46547804,193.14,193.07,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735483547711,12.87267804,193.14,193.07,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735483549308,12.87267804,193.17,193.07,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1735483550013,12.87267804,193.14,192.98,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1735483550209,2.5936,193.09,193.01,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735483550414,2.5936,193.09,192.99,35.11888578]
["bitfinex-derivatives","SOLF0:USTF0",1735483551013,15.46627804,193.08,193.0,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1735483551609,2.5936,193.08,193.0,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735483551809,2.5936,193.08,193.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483552009,12.87267804,193.08,193.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483552312,12.87267804,193.05,192.93,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735483552615,12.87267804,193.05,192.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483554514,15.46667804,193.05,192.97,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735483555111,12.87267804,193.08,192.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483555318,2.5938,193.06,192.98,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735483557011,15.46637804,193.08,193.01,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735483557216,12.87267804,193.08,193.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483557917,2.5938,193.06,193.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483558319,12.87267804,193.08,193.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483558518,15.46637804,193.08,193.02,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1735483559418,12.87267804,193.11,193.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483559816,12.87267804,193.11,193.07,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735483560119,12.87267804,193.11,193.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483560620,12.87267804,193.14,193.09,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735483561521,12.87267804,193.17,193.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483562222,12.87267804,193.14,193.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483563117,12.87267804,193.11,193.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483563317,12.87267804,193.11,193.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483565919,2.8208,193.18,193.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483566127,1.5359,193.18,193.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483566326,12.87267804,193.14,193.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483571022,2.593,193.13,193.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483571223,12.87267804,193.11,193.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483573131,12.87267804,193.11,193.08,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735483573331,12.87267804,193.14,193.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483574434,12.87267804,193.11,193.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483574926,1.5359,193.18,193.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483575122,15.46607804,193.1,193.04,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735483575332,12.87267804,193.07,193.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483575929,12.87267804,193.07,193.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483576533,12.87267804,193.1,193.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483576745,12.87267804,193.1,193.06,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735483578340,12.87267804,193.1,193.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483578643,12.87267804,193.13,193.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483578951,12.87267804,193.13,193.06,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735483579143,12.87267804,193.13,193.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483579746,12.87267804,193.13,193.05,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1735483580143,12.87267804,193.13,193.11,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735483580338,1.5359,193.18,193.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483580538,12.87267804,193.2,193.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483580739,12.87267804,193.2,193.16,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735483580943,12.87267804,193.2,193.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483581148,12.87267804,193.2,193.17,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1735483581342,12.87267804,193.2,193.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483582445,4.3217,193.27,193.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483582639,15.90787804,193.27,193.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483582848,12.87267804,193.27,193.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483583143,3.00967668,193.28,193.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483583553,3.00967668,193.28,193.18,4.92867863]
["bitfinex-derivatives","SOLF0:USTF0",1735483583852,12.87267804,193.3,193.25,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735483584045,12.87267804,193.3,193.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483584240,1.2879,193.38,193.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483584441,12.87267804,193.34,193.27,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735483584649,12.87267804,193.34,193.22,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735483584848,12.87267804,193.31,193.23,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1735483585151,12.87267804,193.31,193.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483586358,2.5907,193.3,193.22,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1735483586543,12.87267804,193.28,193.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483586746,12.87267804,193.28,193.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483586747,1.5958,193.27,193.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483587043,3.1294,193.27,193.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483587439,12.87267804,193.25,193.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483588041,1.2879,193.38,193.19,12.87267804]
["bitfinex-derivatives","SOLF0:USTF0",1735483588242,12.87267804,193.34,193.19,12.87267804]
["bitfinex-derivatives","SOLF0:USTF0",1735483588448,12.87267804,193.34,193.22,12.87267804]
["bitfinex-derivatives","SOLF0:USTF0",1735483588651,17.05827804,193.37,193.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483588852,14.46847804,193.37,193.23,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1735483589048,12.87267804,193.34,193.23,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1735483589249,15.46287804,193.34,193.26,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735483589547,15.46287804,193.34,193.23,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1735483589951,15.46287804,193.34,193.26,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735483590352,2.5898,193.36,193.24,16.31267804]
["bitfinex-derivatives","SOLF0:USTF0",1735483590554,1.5958,193.37,193.24,16.31267804]
["bitfinex-derivatives","SOLF0:USTF0",1735483591054,2.5901,193.34,193.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483591554,4.1856,193.37,193.3,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735483591756,1.5958,193.37,193.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483592556,2.5898,193.36,193.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483592952,1.5958,193.37,193.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483593755,2.59,193.35,193.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483594256,2.5898,193.36,193.31,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1735483594456,1.5958,193.37,193.24,12.87267804]
["bitfinex-derivatives","SOLF0:USTF0",1735483594651,1.5958,193.37,193.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483594853,2.5902,193.33,193.27,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735483595060,1.5958,193.37,193.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483595556,2.59,193.35,193.29,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735483595855,2.59,193.35,193.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483596059,1.5958,193.37,193.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483596252,4.1856,193.37,193.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483596453,1.5958,193.37,193.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483596955,1.5958,193.37,193.28,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735483597261,1.5958,193.37,193.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483597556,1.5958,193.37,193.31,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735483597749,1.5958,193.37,193.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483598557,12.87267804,193.41,193.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483599156,15.46197804,193.41,193.35,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735483599957,2.5893,193.4,193.35,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735483601250,12.87267804,193.38,193.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483601960,15.46267804,193.35,193.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483602264,15.46267804,193.35,193.24,12.87267804]
["bitfinex-derivatives","SOLF0:USTF0",1735483602452,2.5898,193.36,193.31,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735483602858,1.4738,193.43,193.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483603061,15.46217804,193.39,193.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735483603354,1.4738,193.43,193.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483603657,1.4738,193.43,193.39,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735483604251,1.4738,193.43,193.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483604456,4.0627,193.43,193.38,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1735483604657,12.87267804,193.44,193.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483604864,12.87267804,193.47,193.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483605666,4.1555,193.48,193.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483606163,1.5672,193.48,193.44,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735483606362,1.5672,193.48,193.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483608263,12.87267804,193.47,193.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483608666,12.87267804,193.47,193.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483608859,12.87267804,193.47,193.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483609458,2.5886,193.46,193.41,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1735483609668,12.87267804,193.47,193.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483610463,12.87267804,193.47,193.43,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735483610668,12.87267804,193.47,193.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483610864,2.7945,193.54,193.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483611070,2.5878,193.51,193.45,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735483611464,12.87267804,193.52,193.45,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735483611765,12.87267804,193.52,193.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483612363,12.87267804,193.52,193.48,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735483612765,1.5767,193.53,193.48,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735483612958,14.44937804,193.53,193.48,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735483613468,17.03697804,193.53,193.48,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735483614657,17.03697804,193.53,193.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483614658,14.44937804,193.53,193.49,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735483614868,6.24530103,193.55,193.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483615266,8.83260103,193.55,193.5,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735483616972,6.24530103,193.55,193.51,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735483618273,6.24530103,193.55,193.52,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735483619267,6.24530103,193.55,193.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735483619462,6.24530103,193.55,193.54,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735483620168,12.87267804,193.56,193.54,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735483620369,1.4761,193.58,193.54,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735483620571,4.063,193.58,193.54,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735483620972,2.5869,193.58,193.54,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735483621172,2.5873,193.55,193.51,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735483621374,16.36549631,193.56,193.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483621676,16.36549631,193.56,193.43,30.30308578]
["bitfinex-derivatives","SOLF0:USTF0",1735483621677,12.87267804,193.5,193.43,30.30308578]
["bitfinex-derivatives","SOLF0:USTF0",1735483621877,12.87267804,193.5,193.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483622277,12.87267804,193.5,193.46,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735483622877,2.5876,193.53,193.48,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735483623078,12.87267804,193.54,193.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483623580,12.87267804,193.54,193.5,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735483623879,12.87267804,193.54,193.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483624380,3.49281827,193.56,193.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483624577,12.87267804,193.6,193.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483624770,2.5869,193.58,193.53,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735483624969,12.87267804,193.6,193.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483625376,2.5868,193.59,193.53,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735483625574,12.87267804,193.6,193.53,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735483625971,2.5869,193.58,193.53,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735483626181,12.87267804,193.6,193.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483626182,12.87267804,193.6,193.54,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735483626583,2.5871,193.56,193.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483626879,1.6158,193.62,193.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483627079,2.5867,193.59,193.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483627276,12.87267804,193.57,193.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483627879,15.45977804,193.57,193.52,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735483628079,12.87267804,193.57,193.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483628478,15.45977804,193.57,193.51,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735483628780,12.87267804,193.57,193.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483628978,2.5873,193.55,193.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483629379,1.6158,193.62,193.46,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1735483629575,12.87267804,193.59,193.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483630081,12.87267804,193.59,193.47,16.25267804]
["bitfinex-derivatives","SOLF0:USTF0",1735483631281,14.48847804,193.62,193.56,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735483631481,14.48847804,193.62,193.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483631677,12.87267804,193.59,193.47,12.87267804]
["bitfinex-derivatives","SOLF0:USTF0",1735483631983,12.87267804,193.58,193.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483632981,12.87267804,193.61,193.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483634376,12.87267804,193.61,193.55,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735483634581,12.87267804,193.61,193.55,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1735483635175,12.87267804,193.61,193.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483635578,12.87267804,193.64,193.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483635783,3.49142626,193.66,193.61,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735483635981,3.49142626,193.66,193.61,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1735483636187,3.49142626,193.66,193.54,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1735483636488,12.87267804,193.64,193.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483637086,3.49142626,193.66,193.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483637087,12.87267804,193.61,193.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483637285,12.87267804,193.61,193.53,7.18984644]
["bitfinex-derivatives","SOLF0:USTF0",1735483637484,12.87267804,193.61,193.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483637687,12.87267804,193.61,193.55,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1735483637980,12.87267804,193.61,193.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483638186,4.77172626,193.66,193.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483638187,16.3641043,193.66,193.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483638787,16.3641043,193.66,193.6,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735483638988,12.87267804,193.63,193.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483639184,15.45897804,193.63,193.57,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735483640081,12.87267804,193.63,193.57,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735483640688,12.87267804,193.63,193.51,7.18984644]
["bitfinex-derivatives","SOLF0:USTF0",1735483640889,12.87267804,193.63,193.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483641592,2.5862,193.63,193.56,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735483641790,12.87267804,193.61,193.56,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735483641990,12.87267804,193.61,193.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483642685,6.27562626,193.66,193.57,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735483642885,12.87267804,193.63,193.57,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735483643995,12.87267804,193.6,193.56,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735483644295,15.45927804,193.6,193.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483644592,12.87267804,193.6,193.54,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735483644789,6.27562626,193.66,193.54,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735483644996,2.5865,193.61,193.54,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735483645184,12.87267804,193.6,193.54,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735483646094,12.87267804,193.6,193.55,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735483646696,12.87267804,193.6,193.5,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735483646994,12.87267804,193.54,193.48,7.18984644]
["bitfinex-derivatives","SOLF0:USTF0",1735483647397,15.46007804,193.54,193.48,7.18984644]
["bitfinex-derivatives","SOLF0:USTF0",1735483647596,12.87267804,193.51,193.48,7.18984644]
["bitfinex-derivatives","SOLF0:USTF0",1735483648094,15.46047804,193.51,193.48,7.18984644]
["bitfinex-derivatives","SOLF0:USTF0",1735483648288,12.87267804,193.51,193.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483648893,12.87267804,193.54,193.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483649093,12.87267804,193.54,193.49,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735483650986,12.87267804,193.51,193.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483651592,12.87267804,193.48,193.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483651892,12.87267804,193.48,193.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483652099,12.87267804,193.48,193.43,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735483652292,12.87267804,193.45,193.41,7.18984644]
["bitfinex-derivatives","SOLF0:USTF0",1735483652491,12.87267804,193.45,193.41,10.56984644]
["bitfinex-derivatives","SOLF0:USTF0",1735483652694,12.87267804,193.45,193.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483653094,12.87267804,193.48,193.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483654698,12.87267804,193.48,193.43,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735483655199,12.87267804,193.48,193.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483656489,12.87267804,193.48,193.44,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735483658796,12.87267804,193.48,193.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483658997,12.87267804,193.48,193.45,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735483661202,15.46087804,193.48,193.44,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735483661405,12.87267804,193.45,193.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483662003,12.87267804,193.45,193.43,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735483662304,12.87267804,193.48,193.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483662506,12.87267804,193.44,193.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483663606,2.5884,193.47,193.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483663906,12.87267804,193.46,193.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483664506,12.87267804,193.46,193.41,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735483665208,2.5887,193.45,193.4,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735483665407,12.87267804,193.43,193.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483666401,12.87267804,193.43,193.4,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735483666808,12.87267804,193.43,193.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483667003,12.87267804,193.43,193.39,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1735483667706,12.87267804,193.43,193.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483667902,12.87267804,193.43,193.4,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735483671107,12.87267804,193.43,193.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483671310,12.87267804,193.43,193.39,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1735483672015,2.5885,193.46,193.39,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1735483672210,12.87267804,193.45,193.39,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1735483673210,12.87267804,193.45,193.42,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735483674220,12.87267804,193.45,193.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483675423,12.87267804,193.48,193.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483675818,12.87267804,193.48,193.43,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735483677916,12.87267804,193.48,193.44,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735483680422,12.87267804,193.48,193.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483681021,12.87267804,193.48,193.45,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735483681222,12.87267804,193.51,193.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483681719,12.87267804,193.54,193.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483682620,12.87267804,193.54,193.46,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735483682821,12.87267804,193.54,193.5,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735483683027,12.87267804,193.57,193.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483683431,12.87267804,193.6,193.56,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735483684128,12.87267804,193.6,193.56,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1735483684324,12.87267804,193.6,193.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483685630,2.5866,193.61,193.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483685930,12.87267804,193.61,193.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483686931,2.5866,193.6,193.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483689031,12.87267804,193.64,193.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483689227,3.49140614,193.65,193.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483689530,3.49140614,193.65,193.57,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1735483689728,12.87267804,193.64,193.57,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1735483689927,12.87267804,193.64,193.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483690130,15.45917804,193.61,193.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483690328,12.87267804,193.61,193.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735483691036,12.87267804,193.61,193.5,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1735483691234,12.87267804,193.55,193.47,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735483691434,12.87267804,193.52,193.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483692435,15.46047804,193.52,193.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483693532,12.87267804,193.52,193.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483698337,12.87267804,193.55,193.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483698841,1.2785,193.6,193.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483699031,15.45947804,193.59,193.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483703144,12.87267804,193.59,193.47,12.87267804]
["bitfinex-derivatives","SOLF0:USTF0",1735483703339,1.4873,193.64,193.47,12.87267804]
["bitfinex-derivatives","SOLF0:USTF0",1735483703536,12.87267804,193.62,193.47,12.87267804]
["bitfinex-derivatives","SOLF0:USTF0",1735483703739,2.5865,193.61,193.47,12.87267804]
["bitfinex-derivatives","SOLF0:USTF0",1735483704242,12.87267804,193.62,193.47,12.87267804]
["bitfinex-derivatives","SOLF0:USTF0",1735483704443,12.87267804,193.62,193.48,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735483705440,15.45897804,193.62,193.48,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735483706043,15.45897804,193.62,193.55,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735483706239,15.45897804,193.62,193.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483707341,12.87267804,193.62,193.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483708445,12.87267804,193.62,193.57,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735483709148,12.87267804,193.62,193.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483709149,12.87267804,193.62,193.6,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735483709346,1.4873,193.64,193.6,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735483710042,16.36408418,193.65,193.6,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735483714256,16.36408418,193.65,193.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483715544,12.87267804,193.65,193.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483715745,106.17500549,193.68,193.57,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1735483715947,106.17500549,193.68,193.63,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735483716249,8.20966973,193.66,193.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483716643,10.79546973,193.66,193.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483716842,8.20966973,193.62,193.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483717045,8.20966973,193.63,193.62,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735483718252,4.0696,193.69,193.62,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735483718253,12.83008391,193.67,193.62,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735483718453,12.83008391,193.67,193.63,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735483720252,1.4842,193.69,193.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483720556,12.83008391,193.7,193.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483720949,12.83008391,193.7,193.66,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735483721253,12.83008391,193.7,193.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483721551,12.83008391,193.7,193.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483721752,12.83008391,193.66,193.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483722145,12.83008391,193.63,193.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483722752,12.83008391,193.63,193.6,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735483723351,12.83008391,193.63,193.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483723547,12.83008391,193.63,193.61,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735483723752,12.83008391,193.63,193.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483723958,12.83008391,193.66,193.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483724856,12.83008391,193.66,193.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483725050,2.5858,193.67,193.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483725254,12.83008391,193.65,193.6,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735483726551,15.41608391,193.65,193.6,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735483726861,12.83008391,193.65,193.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483727251,1.2809,193.73,193.64,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735483727456,12.83008391,193.67,193.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483727663,15.41618391,193.64,193.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483727850,12.83008391,193.61,193.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483728459,12.83008391,193.64,193.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483728951,12.83008391,193.64,193.59,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735483729154,12.83008391,193.64,193.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483729557,12.83008391,193.64,193.61,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735483732452,12.83008391,193.64,193.59,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735483732851,12.83008391,193.61,193.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483735264,12.83008391,193.61,193.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483735661,12.83008391,193.61,193.53,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1735483735858,12.83008391,193.61,193.54,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1735483736164,12.83008391,193.61,193.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483736554,2.5867,193.6,193.54,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735483736760,12.83008391,193.58,193.48,7.18984644]
["bitfinex-derivatives","SOLF0:USTF0",1735483736957,12.83008391,193.58,193.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483737360,2.5871,193.57,193.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483738363,12.83008391,193.58,193.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483738565,15.41698391,193.58,193.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483739468,15.41698391,193.58,193.51,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735483740960,4.0819,193.62,193.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483741166,12.83008391,193.61,193.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483742362,15.41668391,193.61,193.54,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735483743160,12.83008391,193.61,193.48,12.83008391]
["bitfinex-derivatives","SOLF0:USTF0",1735483743460,12.83008391,193.61,193.56,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735483744263,8.21704716,193.57,193.56,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735483744664,8.21704716,193.57,193.46,7.18984644]
["bitfinex-derivatives","SOLF0:USTF0",1735483744861,8.21704716,193.47,193.46,7.18984644]
["bitfinex-derivatives","SOLF0:USTF0",1735483745960,8.21704716,193.47,193.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483746362,12.85429562,193.48,193.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483746564,12.85429562,193.48,193.43,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735483746763,12.85429562,193.48,193.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483748070,12.85429562,193.48,193.42,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1735483748365,12.85429562,193.48,193.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483748565,12.85429562,193.48,193.44,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735483749071,15.44259562,193.48,193.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483749272,12.85429562,193.45,193.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483749657,12.85429562,193.45,193.34,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735483749658,15.44289562,193.45,193.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483749856,15.44289562,193.45,193.38,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735483750072,15.44289562,193.45,193.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483751264,12.85429562,193.45,193.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483751868,1.5743,193.54,193.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483752060,12.85429562,193.49,193.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483754769,15.44239562,193.49,193.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483756172,15.44239562,193.49,193.43,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735483757273,15.44239562,193.49,193.44,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735483757463,12.85429562,193.46,193.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483758069,15.44279562,193.46,193.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483758362,12.85429562,193.46,193.34,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735483758564,12.85429562,193.46,193.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483758974,12.85429562,193.43,193.36,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1735483759170,2.589,193.42,193.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483759377,12.85429562,193.4,193.34,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735483759567,12.85429562,193.4,193.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483759873,2.5894,193.39,193.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483760667,12.85429562,193.37,193.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483761271,12.85429562,193.37,193.34,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1735483761475,12.85429562,193.4,193.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483763174,12.85429562,193.43,193.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483763774,12.85429562,193.43,193.38,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735483764985,12.85429562,193.43,193.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483765275,12.85429562,193.43,193.37,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735483766185,12.85429562,193.4,193.37,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735483770688,12.85429562,193.43,193.38,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735483773190,12.85429562,193.43,193.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483773389,12.85429562,193.4,193.3,2.80566499]
["bitfinex-derivatives","SOLF0:USTF0",1735483773689,12.85429562,193.4,193.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483774091,2.5895,193.39,193.33,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735483774285,2.5895,193.39,193.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483774487,12.85429562,193.4,193.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483775599,15.44359562,193.4,193.34,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735483777789,15.44359562,193.4,193.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483778191,8.23421528,193.37,193.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735483778685,8.23421528,193.37,193.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483778884,8.23421528,193.37,193.3,11.03988027]
["bitfinex-derivatives","SOLF0:USTF0",1735483778885,8.23421528,193.37,193.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735483779287,8.23421528,193.41,193.39,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735483780194,12.86140228,193.43,193.39,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735483780895,15.45040228,193.43,193.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483782203,15.45040228,193.43,193.38,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1735483782503,15.45040228,193.43,193.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483782700,12.86140228,193.43,193.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483784401,12.86140228,193.43,193.39,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735483785704,2.5883,193.47,193.42,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735483785896,12.86140228,193.44,193.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483787000,2.589,193.43,193.38,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1735483787603,12.86140228,193.44,193.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483787903,15.45020228,193.44,193.39,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735483788808,15.45020228,193.44,193.4,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735483790113,15.45020228,193.44,193.33,45.54501007]
["bitfinex-derivatives","SOLF0:USTF0",1735483790309,15.45020228,193.44,193.39,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735483791903,12.86140228,193.44,193.41,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735483792106,12.86140228,193.44,193.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483792310,12.86140228,193.47,193.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483792613,12.86140228,193.47,193.45,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735483796613,12.86140228,193.47,193.44,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735483797011,12.86140228,193.47,193.37,45.5452383]
["bitfinex-derivatives","SOLF0:USTF0",1735483797214,12.86140228,193.47,193.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483797414,12.86140228,193.47,193.36,33.25173942]
["bitfinex-derivatives","SOLF0:USTF0",1735483797711,15.45020228,193.44,193.38,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735483798215,12.86140228,193.44,193.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483798415,12.86140228,193.44,193.39,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735483800116,12.86140228,193.44,193.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483800514,12.86140228,193.47,193.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483801507,12.86140228,193.47,193.44,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735483801717,12.86140228,193.47,193.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483802419,3.1532,193.54,193.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483802620,12.86140228,193.52,193.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483802821,12.86140228,193.52,193.5,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735483803014,12.86140228,193.55,193.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483803719,12.86140228,193.55,193.52,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735483804114,12.86140228,193.55,193.51,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1735483804313,12.86140228,193.55,193.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483804516,12.86140228,193.52,193.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483804918,12.86140228,193.52,193.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483805819,15.44910228,193.52,193.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483806421,12.86140228,193.52,193.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483807018,12.86140228,193.52,193.4,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1735483807213,12.86140228,193.49,193.4,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1735483807418,12.86140228,193.46,193.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483807620,3.88420848,193.56,193.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483807820,12.86140228,193.49,193.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483808123,2.5882,193.48,193.41,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1735483808623,2.5882,193.48,193.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483809122,12.86140228,193.49,193.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483809318,2.5884,193.47,193.41,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1735483809924,12.86140228,193.48,193.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483810723,15.44960228,193.48,193.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483811917,3.88478755,193.56,193.41,16.22140228]
["bitfinex-derivatives","SOLF0:USTF0",1735483812118,12.86140228,193.58,193.44,12.86140228]
["bitfinex-derivatives","SOLF0:USTF0",1735483812423,2.587,193.57,193.44,12.86140228]
["bitfinex-derivatives","SOLF0:USTF0",1735483813028,12.86140228,193.58,193.44,12.86140228]
["bitfinex-derivatives","SOLF0:USTF0",1735483813323,12.86140228,193.52,193.42,8.72773485]
["bitfinex-derivatives","SOLF0:USTF0",1735483813524,12.86140228,193.52,193.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483813725,15.44950228,193.49,193.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483814121,12.86140228,193.49,193.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483814420,2.5883,193.48,193.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483814828,12.86140228,193.49,193.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483815325,12.86140228,193.49,193.44,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1735483816827,12.86140228,193.49,193.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483817629,12.86140228,193.49,193.44,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1735483818023,2.8729,193.55,193.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483818220,15.44900228,193.53,193.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483818422,15.44900228,193.53,193.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483819330,12.86140228,193.53,193.48,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735483819626,12.86140228,193.53,193.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483820025,12.86140228,193.53,193.49,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735483820225,12.86140228,193.53,193.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483820627,12.86140228,193.53,193.47,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735483820828,12.86140228,193.53,193.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483821225,12.86140228,193.56,193.5,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735483821425,12.86140228,193.56,193.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483822123,3.88352882,193.63,193.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483822429,12.86140228,193.57,193.51,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1735483824531,15.44840228,193.57,193.51,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1735483825136,2.5871,193.56,193.51,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1735483825636,12.86140228,193.54,193.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483825937,12.86140228,193.5,193.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483826129,12.86140228,193.5,193.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483826333,12.86140228,193.5,193.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483826534,12.86140228,193.5,193.42,7.14933485]
["bitfinex-derivatives","SOLF0:USTF0",1735483826735,12.86140228,193.47,193.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483826932,15.44970228,193.47,193.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483827738,12.86140228,193.47,193.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483828746,15.44980228,193.47,193.42,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735483828935,15.44980228,193.47,193.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483829247,12.86140228,193.47,193.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483829943,12.86140228,193.47,193.44,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735483830244,12.86140228,193.47,193.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483830436,12.86140228,193.47,193.42,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735483830639,2.5885,193.46,193.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483831345,2.5885,193.46,193.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483832141,2.5885,193.46,193.41,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735483832445,2.5886,193.45,193.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483832645,12.86140228,193.47,193.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483832848,12.86140228,193.47,193.41,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735483833045,2.5885,193.46,193.41,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735483833440,12.86140228,193.47,193.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483833642,15.44980228,193.47,193.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483834345,12.86140228,193.47,193.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483834546,1.553,193.53,193.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483834846,12.86140228,193.5,193.46,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735483835047,12.86140228,193.5,193.46,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1735483836750,12.86140228,193.5,193.47,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735483840654,12.86140228,193.5,193.46,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1735483843357,12.86140228,193.5,193.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483843552,15.44930228,193.5,193.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483843746,12.86140228,193.5,193.41,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735483843956,12.86140228,193.47,193.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483844154,12.86140228,193.47,193.42,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1735483844453,12.86140228,193.47,193.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483844652,12.86140228,193.47,193.43,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735483844850,12.86140228,193.47,193.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483845249,12.86140228,193.47,193.44,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735483845850,12.86140228,193.47,193.46,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735483846051,12.86140228,193.5,193.46,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735483846453,12.86140228,193.5,193.47,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735483849256,2.5877,193.52,193.47,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735483849455,12.86140228,193.5,193.47,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735483850654,12.86140228,193.57,193.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483850854,12.86140228,193.57,193.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483851156,12.86140228,193.57,193.55,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735483853057,12.86140228,193.57,193.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483854761,12.86140228,193.57,193.52,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735483855560,12.86140228,193.57,193.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483856462,12.86140228,193.57,193.54,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735483861067,12.86140228,193.57,193.52,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735483861264,12.86140228,193.57,193.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483862162,12.86140228,193.63,193.5,12.86140228]
["bitfinex-derivatives","SOLF0:USTF0",1735483863364,12.86140228,193.63,193.58,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735483863560,12.86140228,193.63,193.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483864458,12.86140228,193.63,193.59,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1735483865262,12.86140228,193.63,193.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483865467,12.86140228,193.63,193.6,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735483865665,12.86140228,193.63,193.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483866265,12.86140228,193.63,193.6,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735483867670,2.5858,193.66,193.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483867671,12.86140228,193.66,193.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483868670,16.02440228,193.69,193.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483868873,14.46360228,193.69,193.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483869071,2.584,193.8,193.62,12.86140228]
["bitfinex-derivatives","SOLF0:USTF0",1735483869368,12.86140228,193.77,193.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483869577,2.5841,193.79,193.73,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735483869872,12.86140228,193.79,193.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483870661,12.86140228,193.79,193.74,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1735483872172,12.86140228,193.79,193.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483872362,12.86140228,193.76,193.66,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735483872567,12.86140228,193.7,193.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483873466,12.86140228,193.7,193.66,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735483873673,12.86140228,193.7,193.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483876275,12.86140228,193.73,193.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483877867,6.2456,193.83,193.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483877868,2.8856,193.83,193.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483878072,12.86140228,193.74,193.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483878679,1.4972,193.82,193.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483878975,12.86140228,193.75,193.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483880471,2.8856,193.83,193.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483880674,12.86140228,193.79,193.74,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735483880875,12.86140228,193.79,193.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483882472,15.44550228,193.79,193.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483883009,12.86140228,193.76,193.72,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735483883200,12.86140228,193.76,193.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483884695,12.86140228,193.76,193.73,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1735483885406,12.86140228,193.76,193.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483885600,15.44560228,193.79,193.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483886523,15.44560228,193.79,193.75,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735483887893,12.86140228,193.79,193.77,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735483889076,12.86140228,193.79,193.76,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735483889880,12.86140228,193.79,193.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483890275,12.86140228,193.79,193.68,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735483890475,12.86140228,193.79,193.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483891380,12.86140228,193.79,193.75,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735483891585,12.86140228,193.79,193.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483893888,12.86140228,193.79,193.77,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735483896979,12.86140228,193.79,193.78,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735483897385,12.86140228,193.82,193.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483897782,12.86140228,193.82,193.8,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735483898390,12.86140228,193.82,193.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483898779,2.5832,193.86,193.78,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735483898983,12.86140228,193.83,193.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483899384,7.24171176,193.97,193.78,12.86140228]
["bitfinex-derivatives","SOLF0:USTF0",1735483899684,12.86140228,193.91,193.78,12.86140228]
["bitfinex-derivatives","SOLF0:USTF0",1735483900080,12.86140228,193.9,193.78,12.86140228]
["bitfinex-derivatives","SOLF0:USTF0",1735483900688,2.5821,193.94,193.81,12.86140228]
["bitfinex-derivatives","SOLF0:USTF0",1735483900888,12.86140228,193.93,193.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735483903296,2.5825,193.92,193.85,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735483903997,12.86140228,193.9,193.83,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735483904197,12.86140228,193.9,193.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483904397,12.86140228,193.9,193.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483904697,12.86140228,193.9,193.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483904885,3.4854827,193.98,193.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483905092,12.86140228,193.92,193.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483906589,12.86140228,193.92,193.88,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735483907393,12.86140228,193.95,193.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483907788,16.34688498,193.98,193.87,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735483907991,3.4854827,193.98,193.93,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735483908189,3.4854827,193.98,193.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483909200,2.5813,194.0,193.95,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735483909401,8.4994,194.12,193.95,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735483909402,12.86140228,194.01,193.95,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735483910397,12.86140228,194.1,193.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483910603,12.86140228,194.0,193.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483911107,14.46910228,194.03,193.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483911402,12.86140228,194.03,193.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483912502,12.86140228,194.03,193.95,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1735483912896,12.86140228,194.03,193.99,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735483913096,12.86140228,194.03,194.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483913296,12.86140228,194.03,194.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483913703,4.3908,194.09,194.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483913896,12.86140228,194.04,194.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483914501,12.86140228,194.02,193.95,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735483914696,12.86140228,194.02,193.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483914907,12.86140228,194.02,193.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483915106,1.2811,194.08,193.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483915406,12.86140228,194.03,193.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483915601,15.44230228,194.03,193.98,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735483916608,12.86140228,194.03,193.99,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735483917198,1.2811,194.08,193.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483917397,2.5804,194.07,193.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483917603,12.86140228,194.06,193.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483917803,12.86140228,194.06,194.02,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735483918004,12.86140228,194.06,194.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483918611,2.9673,194.09,194.04,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735483918612,2.5802,194.09,194.04,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735483918807,12.86140228,194.07,194.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483919505,12.86140228,194.07,193.92,12.86140228]
["bitfinex-derivatives","SOLF0:USTF0",1735483919804,12.86140228,194.07,193.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483920407,15.44180228,194.07,194.02,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735483920603,15.44180228,194.07,194.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483920808,15.44180228,194.07,194.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483921210,12.86140228,194.07,194.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483921802,2.5806,194.05,194.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483922811,2.5807,194.04,194.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483923010,15.44210228,194.04,194.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483923201,12.86140228,194.04,194.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483923402,12.86140228,194.04,194.01,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1735483923608,12.86140228,194.04,194.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483925516,12.86140228,194.04,194.03,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735483925912,15.44180228,194.07,194.03,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735483926212,12.86140228,194.07,194.04,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735483926510,12.86140228,194.07,194.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483927114,12.86140228,194.07,194.02,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735483927312,12.86140228,194.07,194.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483927609,15.44140228,194.1,194.05,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735483928018,12.86140228,194.1,194.05,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735483928314,12.86140228,194.1,194.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483930318,12.86140228,194.13,194.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483930510,12.86140228,194.13,194.01,16.20140228]
["bitfinex-derivatives","SOLF0:USTF0",1735483931105,15.44090228,194.13,194.08,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735483931415,12.86140228,194.13,194.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483931610,12.86140228,194.13,194.1,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735483931910,12.86140228,194.13,194.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483932306,12.86140228,194.13,194.09,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1735483933115,12.86140228,194.13,194.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483933314,12.86140228,194.13,194.1,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735483934218,12.86140228,194.13,194.11,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735483934718,12.86140228,194.13,194.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483934907,12.86140228,194.13,194.09,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735483935112,12.86140228,194.13,194.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483935718,15.44120228,194.13,194.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483936309,12.86140228,194.13,194.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483936516,2.5797,194.14,194.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483936818,2.5797,194.14,194.03,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735483936819,12.86140228,194.14,194.03,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735483937118,2.5801,194.12,194.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483937511,2.5801,194.12,194.07,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735483937908,15.44120228,194.14,194.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483938109,12.86140228,194.14,194.1,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735483938418,12.86140228,194.14,194.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483939012,12.86140228,194.17,194.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483939211,1.597,194.23,194.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483939417,12.86140228,194.2,194.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483939718,2.5791,194.19,194.14,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735483940318,12.86140228,194.2,194.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483942321,2.5793,194.17,194.12,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735483942723,15.44040228,194.2,194.13,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735483942919,12.86140228,194.2,194.13,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735483943119,12.86140228,194.2,194.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483943318,12.86140228,194.19,194.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483943519,2.5792,194.18,194.07,12.86140228]
["bitfinex-derivatives","SOLF0:USTF0",1735483943720,12.86140228,194.19,194.08,8.32793913]
["bitfinex-derivatives","SOLF0:USTF0",1735483943918,12.86140228,194.19,194.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483944117,2.5794,194.16,194.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483944324,12.86140228,194.19,194.11,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735483944621,12.86140228,194.19,194.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483944821,12.86140228,194.19,194.07,20.02960361]
["bitfinex-derivatives","SOLF0:USTF0",1735483944822,15.44050228,194.19,194.12,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735483945220,15.44050228,194.19,194.13,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735483945419,12.86140228,194.19,194.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483945820,12.86140228,194.19,194.1,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1735483946725,12.86140228,194.16,194.07,7.16820133]
["bitfinex-derivatives","SOLF0:USTF0",1735483946924,12.86140228,194.13,194.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483947125,2.5795,194.15,194.07,7.16820133]
["bitfinex-derivatives","SOLF0:USTF0",1735483947325,2.5795,194.15,194.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483947527,12.86140228,194.14,194.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483947729,2.5799,194.12,194.07,28.67280532]
["bitfinex-derivatives","SOLF0:USTF0",1735483947931,12.86140228,194.11,194.07,28.67280532]
["bitfinex-derivatives","SOLF0:USTF0",1735483948224,15.44150228,194.11,194.07,32.01280532]
["bitfinex-derivatives","SOLF0:USTF0",1735483948429,15.44150228,194.11,194.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483949022,12.86140228,194.11,194.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483949825,2.5797,194.14,194.09,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735483950028,3.48142755,194.2,194.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483950223,12.86140228,194.18,194.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483950428,12.86140228,194.18,194.08,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1735483950627,12.86140228,194.18,194.15,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735483950827,12.86140228,194.18,194.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483951828,93.04453128,194.24,194.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483952024,12.86140228,194.23,194.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483952432,12.86140228,194.23,194.2,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735483953332,12.86140228,194.23,194.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483953534,12.86140228,194.23,194.19,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735483953827,12.86140228,194.23,194.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483954027,12.86140228,194.2,194.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483955524,12.86140228,194.3,194.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483955722,7.7541,194.33,194.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483955927,12.86140228,194.21,194.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483956227,4.4141,194.33,194.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483956432,12.86140228,194.25,194.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483956833,12.86140228,194.25,194.23,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735483957131,12.86140228,194.3,194.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483957532,12.86140228,194.27,194.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483958035,12.86140228,194.27,194.25,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735483958433,12.86140228,194.3,194.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483958733,12.86140228,194.3,194.26,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735483959329,12.86140228,194.33,194.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483959934,12.86140228,194.33,194.29,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735483960130,12.86140228,194.33,194.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483960329,12.86140228,194.33,194.32,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735483960933,12.86140228,194.36,194.33,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735483961236,12.86140228,194.36,194.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483961736,12.86140228,194.36,194.34,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735483961930,12.86140228,194.36,194.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483962126,12.86140228,194.39,194.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483962937,12.86140228,194.39,194.36,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735483963140,12.86140228,194.39,194.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483963328,12.86140228,194.39,194.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483964333,12.86140228,194.39,194.25,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735483964639,12.86140228,194.33,194.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483965237,2.5775,194.3,194.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483965431,12.86140228,194.34,194.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483965838,12.86140228,194.34,194.26,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1735483966038,12.86140228,194.34,194.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483966441,2.5773,194.32,194.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483966640,12.86140228,194.33,194.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483967034,12.86140228,194.3,194.18,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1735483967238,12.86140228,194.3,194.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483969337,12.86140228,194.27,194.19,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1735483969547,12.86140228,194.27,194.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483969840,2.5774,194.31,194.21,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1735483970046,12.86140228,194.3,194.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483970443,12.86140228,194.27,194.09,12.87387]
["bitfinex-derivatives","SOLF0:USTF0",1735483970646,12.86140228,194.24,194.1,20.66240228]
["bitfinex-derivatives","SOLF0:USTF0",1735483971051,12.86140228,194.24,194.13,12.86140228]
["bitfinex-derivatives","SOLF0:USTF0",1735483972046,2.5782,194.26,194.13,12.86140228]
["bitfinex-derivatives","SOLF0:USTF0",1735483972250,12.86140228,194.27,194.13,12.86140228]
["bitfinex-derivatives","SOLF0:USTF0",1735483972450,12.86140228,194.27,194.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483973052,15.43940228,194.27,194.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483973251,12.86140228,194.27,194.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735483973750,12.86140228,194.21,194.1,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1735483974050,12.86140228,194.21,194.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735483974647,12.86140228,194.23,194.11,16.32140228]
["bitfinex-derivatives","SOLF0:USTF0",1735483975148,15.43990228,194.23,194.11,16.32140228]
["bitfinex-derivatives","SOLF0:USTF0",1735483975450,12.86140228,194.25,194.11,16.32140228]
["bitfinex-derivatives","SOLF0:USTF0",1735483975652,2.5783,194.24,194.11,16.32140228]
["bitfinex-derivatives","SOLF0:USTF0",1735483975953,1.2798,194.29,194.11,16.32140228]
["bitfinex-derivatives","SOLF0:USTF0",1735483976151,12.86140228,194.26,194.11,16.32140228]
["bitfinex-derivatives","SOLF0:USTF0",1735483976350,12.86140228,194.26,194.2,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735483976550,12.86140228,194.26,194.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735483976749,12.86140228,194.23,194.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735483977454,12.86140228,194.26,194.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735483978452,12.86140228,194.26,194.2,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1735483978453,15.43950228,194.26,194.2,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1735483978756,12.86140228,194.26,194.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735483979156,12.86140228,194.23,194.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735483979760,12.86140228,194.23,194.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735483980757,12.86140228,194.23,194.2,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735483981255,12.86140228,194.23,194.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735483981458,12.86140228,194.23,194.19,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1735483981658,12.86140228,194.23,194.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735483982859,1.5481,194.32,194.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735483983159,12.86140228,194.29,194.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735483983353,12.86140228,194.29,194.22,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735483983554,12.86140228,194.29,194.2,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1735483984054,12.86140228,194.29,194.25,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735483984258,12.86140228,194.29,194.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735483984749,1.469,194.4,194.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735483984954,12.86140228,194.34,194.31,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735483985559,12.86140228,194.34,194.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735483985766,12.86140228,194.31,194.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735483986161,12.86140228,194.31,194.28,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735483986362,12.86140228,194.31,194.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735483987566,12.86140228,194.34,194.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735483988063,12.86140228,194.34,194.33,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735483988264,12.86140228,194.37,194.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735483988667,12.86140228,194.37,194.35,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735483989366,12.86140228,194.37,194.36,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735483989669,12.86140228,194.4,194.36,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735483989866,12.86140228,194.4,194.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735483990870,12.86140228,194.37,194.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735483991466,12.86140228,194.37,194.35,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735483991665,12.86140228,194.4,194.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735483992066,12.86140228,194.43,194.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735483992468,12.86140228,194.43,194.38,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735483993564,12.86140228,194.43,194.39,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735483993771,12.86140228,194.43,194.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735483994065,2.5755,194.46,194.41,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735483994270,12.86140228,194.46,194.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735483995159,12.86140228,194.46,194.41,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735483995361,12.86140228,194.46,194.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735483996269,2.5756,194.45,194.39,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1735483996671,12.86140228,194.45,194.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735483997265,12.86140228,194.45,194.32,12.86140228]
["bitfinex-derivatives","SOLF0:USTF0",1735483997466,12.86140228,194.45,194.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735483997863,2.5758,194.44,194.36,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735483998065,12.86140228,194.45,194.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735483998464,12.86140228,194.45,194.36,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735483998669,12.86140228,194.45,194.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735483999567,12.86140228,194.48,194.35,12.86140228]
["bitfinex-derivatives","SOLF0:USTF0",1735483999775,12.86140228,194.48,194.45,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735483999971,12.86140228,194.48,194.45,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1735484000274,2.5737,194.59,194.52,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735484000468,12.86140228,194.58,194.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735484000977,2.8143,194.64,194.53,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1735484001163,2.8143,194.64,194.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735484001362,12.86140228,194.55,194.46,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1735484001672,12.86140228,194.52,194.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735484001876,15.43600228,194.52,194.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735484002575,1.5112,194.57,194.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735484002865,12.86140228,194.5,194.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735484003066,1.5112,194.57,194.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735484003562,12.86140228,194.5,194.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735484003763,1.5112,194.57,194.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735484003972,12.86140228,194.52,194.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735484004162,12.86140228,194.49,194.44,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735484004971,12.86140228,194.49,194.42,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1735484005471,12.86140228,194.49,194.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735484006067,3.5,194.55,194.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735484006270,12.86140228,194.49,194.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735484006569,2.8225,194.56,194.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735484006570,12.86140228,194.52,194.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735484007769,12.86140228,194.55,194.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735484008271,12.86140228,194.55,194.49,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735484008478,12.86140228,194.55,194.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735484008665,12.86140228,194.52,194.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735484008868,15.43610228,194.52,194.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735484009869,2.5748,194.51,194.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735484011266,12.86140228,194.52,194.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735484012275,3.5,194.65,194.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735484012474,12.86140228,194.55,194.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735484013479,1.538,194.59,194.53,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735484013480,2.5739,194.58,194.53,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735484013778,12.86140228,194.57,194.53,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735484014273,15.43540228,194.57,194.53,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735484014466,12.86140228,194.57,194.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735484015175,12.86140228,194.57,194.53,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735484015474,12.86140228,194.57,194.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735484015668,2.5741,194.56,194.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735484016477,12.86140228,194.57,194.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735484016771,2.5744,194.54,194.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735484016967,12.86140228,194.57,194.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735484017675,2.5745,194.54,194.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735484017976,12.86140228,194.54,194.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735484018378,2.5746,194.53,194.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735484018571,2.5746,194.53,194.48,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735484018772,12.86140228,194.54,194.48,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1735484019073,12.86140228,194.54,194.46,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735484019276,2.5748,194.51,194.47,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1735484019576,2.5748,194.51,194.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735484019967,2.5746,194.52,194.48,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1735484020778,2.5746,194.53,194.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735484020979,12.86140228,194.54,194.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735484021773,2.5747,194.52,194.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735484021969,1.538,194.59,194.39,14.37860228]
["bitfinex-derivatives","SOLF0:USTF0",1735484021970,12.86140228,194.51,194.39,14.37860228]
["bitfinex-derivatives","SOLF0:USTF0",1735484022171,12.86140228,194.51,194.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735484022673,2.5749,194.5,194.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735484022978,12.86140228,194.51,194.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735484023676,15.43620228,194.51,194.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735484024577,15.43620228,194.51,194.45,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735484024878,12.86140228,194.48,194.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735484025077,12.86140228,194.48,194.39,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1735484025277,12.86140228,194.48,194.4,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1735484025575,2.5754,194.46,194.4,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735484025781,12.86140228,194.45,194.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735484025975,12.86140228,194.42,194.37,7.0784651]
["bitfinex-derivatives","SOLF0:USTF0",1735484026576,12.86140228,194.42,194.36,12.87387]
["bitfinex-derivatives","SOLF0:USTF0",1735484026974,12.86140228,194.39,194.36,12.87387]
["bitfinex-derivatives","SOLF0:USTF0",1735484027586,2.5766,194.38,194.36,12.87387]
["bitfinex-derivatives","SOLF0:USTF0",1735484027986,12.86140228,194.38,194.36,12.87387]
["bitfinex-derivatives","SOLF0:USTF0",1735484029086,12.86140228,194.41,194.36,12.87387]
["bitfinex-derivatives","SOLF0:USTF0",1735484029984,12.86140228,194.41,194.37,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735484030286,12.86140228,194.41,194.36,12.87387]
["bitfinex-derivatives","SOLF0:USTF0",1735484031084,15.43750228,194.41,194.36,12.87387]
["bitfinex-derivatives","SOLF0:USTF0",1735484031285,12.86140228,194.41,194.36,12.87387]
["bitfinex-derivatives","SOLF0:USTF0",1735484031586,15.43750228,194.41,194.36,15.45047]
["bitfinex-derivatives","SOLF0:USTF0",1735484031781,12.86140228,194.41,194.36,12.87387]
["bitfinex-derivatives","SOLF0:USTF0",1735484032379,12.86140228,194.41,194.37,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735484033881,12.86140228,194.41,194.38,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735484034076,12.86140228,194.44,194.38,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735484034283,12.86140228,194.44,194.36,12.87387]
["bitfinex-derivatives","SOLF0:USTF0",1735484034483,12.86140228,194.41,194.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735484034684,12.86140228,194.38,194.36,12.87387]
["bitfinex-derivatives","SOLF0:USTF0",1735484036087,2.5766,194.37,194.36,12.87387]
["bitfinex-derivatives","SOLF0:USTF0",1735484036287,12.86140228,194.38,194.36,12.87387]
["bitfinex-derivatives","SOLF0:USTF0",1735484037485,2.5766,194.37,194.36,12.87387]
["bitfinex-derivatives","SOLF0:USTF0",1735484037687,12.86140228,194.38,194.36,12.87387]
["bitfinex-derivatives","SOLF0:USTF0",1735484037987,12.86140228,194.38,194.36,15.45057]
["bitfinex-derivatives","SOLF0:USTF0",1735484038289,12.86140228,194.38,194.36,12.87387]
["bitfinex-derivatives","SOLF0:USTF0",1735484038483,2.5766,194.37,194.36,12.87387]
["bitfinex-derivatives","SOLF0:USTF0",1735484040184,7.8164,194.47,194.36,12.87387]
["bitfinex-derivatives","SOLF0:USTF0",1735484040390,12.86140228,194.38,194.36,12.87387]
["bitfinex-derivatives","SOLF0:USTF0",1735484040786,15.43800228,194.38,194.36,12.87387]
["bitfinex-derivatives","SOLF0:USTF0",1735484040980,12.86140228,194.38,194.36,12.87387]
["bitfinex-derivatives","SOLF0:USTF0",1735484041386,2.5766,194.37,194.36,12.87387]
["bitfinex-derivatives","SOLF0:USTF0",1735484046486,12.86140228,194.38,194.36,12.87387]
["bitfinex-derivatives","SOLF0:USTF0",1735484046689,2.5766,194.37,194.36,12.87387]
["bitfinex-derivatives","SOLF0:USTF0",1735484048097,2.5772,194.33,194.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735484048294,2.5772,194.33,194.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735484048495,12.86140228,194.34,194.26,56.118]
["bitfinex-derivatives","SOLF0:USTF0",1735484048697,12.86140228,194.34,194.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735484049094,12.86140228,194.34,194.26,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1735484049495,2.5773,194.32,194.26,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1735484049697,12.86140228,194.34,194.26,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1735484050000,12.86140228,194.34,194.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735484050195,2.5775,194.31,194.27,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735484050397,12.86140228,194.34,194.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735484050597,15.43850228,194.34,194.3,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735484051101,12.86140228,194.34,194.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735484051293,2.5776,194.3,194.26,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1735484051492,12.86140228,194.34,194.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735484051697,2.5773,194.32,194.28,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735484051999,15.43870228,194.32,194.28,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735484052798,2.5774,194.31,194.28,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735484053198,12.86140228,194.36,194.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735484053400,2.577,194.35,194.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735484054305,12.86140228,194.36,194.32,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735484054495,12.86140228,194.36,194.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735484054702,12.86140228,194.36,194.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735484055002,12.86140228,194.37,194.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735484058402,12.86140228,194.32,194.26,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735484058604,12.86140228,194.32,194.23,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1735484059112,12.86140228,194.29,194.25,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735484059315,12.86140228,194.29,194.23,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1735484059513,12.86140228,194.26,194.2,4.9918]
["bitfinex-derivatives","SOLF0:USTF0",1735484059917,12.86140228,194.26,194.2,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735484060513,12.86140228,194.26,194.2,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1735484062416,7.82713342,194.37,194.2,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735484062622,12.86140228,194.31,194.2,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735484063420,12.86140228,194.31,194.25,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735484064113,12.86140228,194.31,194.26,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735484064312,12.86140228,194.31,194.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735484065018,12.86140228,194.31,194.25,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1735484065419,12.86140228,194.31,194.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735484066124,3.44,194.37,194.26,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735484066328,12.86140228,194.35,194.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735484067419,12.86140228,194.35,194.28,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735484068019,1.2763,194.39,194.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735484068329,12.86140228,194.37,194.26,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1735484068519,12.86140228,194.37,194.27,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735484068727,12.86140228,194.37,194.31,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735484069727,12.86140228,194.37,194.32,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735484070025,12.86140228,194.37,194.28,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735484071127,12.86140228,194.37,194.33,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735484071922,12.86140228,194.4,194.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735484072721,12.86140228,194.4,194.37,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735484072927,12.86140228,194.43,194.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735484073124,12.86140228,194.46,194.33,12.86140228]
["bitfinex-derivatives","SOLF0:USTF0",1735484073532,12.86140228,194.46,194.36,12.86140228]
["bitfinex-derivatives","SOLF0:USTF0",1735484073728,12.86140228,194.46,194.37,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1735484073920,12.86140228,194.46,194.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735484074425,12.86140228,194.46,194.43,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735484074624,12.86140228,194.46,194.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735484074929,15.43720228,194.43,194.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735484075126,15.43720228,194.43,194.37,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735484075127,12.86140228,194.43,194.37,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735484076029,15.43720228,194.43,194.37,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1735484078531,2.5758,194.43,194.37,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1735484078738,12.86140228,194.42,194.38,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735484079348,12.86140228,194.42,194.39,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735484079949,12.86140228,194.42,194.41,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735484080440,12.86140228,194.42,194.37,4.9929]
["bitfinex-derivatives","SOLF0:USTF0",1735484081547,12.86140228,194.42,194.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735484081853,12.86140228,194.39,194.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735484082348,12.86140228,194.36,194.29,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735484082546,12.86140228,194.36,194.29,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1735484083043,12.86140228,194.36,194.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735484084950,2.9716,194.43,194.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735484085143,12.86140228,194.39,194.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735484086147,12.86140228,194.42,194.29,12.86140228]
["bitfinex-derivatives","SOLF0:USTF0",1735484086544,12.86140228,194.42,194.38,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735484086840,7.87606042,194.48,194.38,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735484087046,2.5759,194.43,194.38,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735484087348,12.86140228,194.44,194.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735484087943,12.86140228,194.44,194.39,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735484088250,12.86140228,194.44,194.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735484088845,15.43710228,194.44,194.39,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735484089250,12.86140228,194.44,194.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735484089743,12.86140228,194.41,194.37,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735484090044,12.86140228,194.38,194.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735484090342,12.86140228,194.35,194.31,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735484090739,15.43830228,194.35,194.3,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735484090939,12.86140228,194.35,194.26,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735484091148,12.86140228,194.35,194.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735484091548,12.86140228,194.32,194.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735484091958,12.86140228,194.32,194.29,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735484093450,12.86140228,194.32,194.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735484093749,12.86140228,194.32,194.28,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735484096051,15.43870228,194.32,194.27,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1735484096243,15.43870228,194.32,194.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735484096446,12.86140228,194.32,194.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735484098349,15.43880228,194.32,194.27,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1735484098545,12.86140228,194.32,194.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735484099542,15.43870228,194.32,194.27,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1735484100242,3.42,194.39,194.21,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1735484100445,12.86140228,194.3,194.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735484100951,12.86140228,194.3,194.26,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735484101947,12.86140228,194.3,194.17,14.42200228]
["bitfinex-derivatives","SOLF0:USTF0",1735484102150,12.86140228,194.27,194.17,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735484102349,12.86140228,194.27,194.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735484102745,2.5782,194.26,194.21,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735484103853,12.86140228,194.27,194.23,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735484104052,12.86140228,194.27,194.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735484104558,12.86140228,194.27,194.24,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735484104955,12.86140228,194.27,194.25,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735484105955,12.86140228,194.27,194.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735484106455,12.86140228,194.24,194.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735484106858,12.86140228,194.24,194.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735484107248,12.86140228,194.24,194.17,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1735484107453,12.86140228,194.21,194.15,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1735484107653,12.86140228,194.21,194.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735484108052,15.44020228,194.21,194.16,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1735484109152,12.86140228,194.21,194.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735484109359,12.86140228,194.21,194.17,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735484111062,12.86140228,194.18,194.1,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1735484111258,12.86140228,194.18,194.05,12.86140228]
["bitfinex-derivatives","SOLF0:USTF0",1735484111259,12.86140228,194.18,194.04,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1735484111454,12.86140228,194.15,194.1,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735484112056,12.86140228,194.15,194.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735484112262,12.86140228,194.18,194.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735484112664,12.86140228,194.18,194.14,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735484113963,15.44050228,194.18,194.13,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735484114666,2.5797,194.15,194.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735484114968,12.86140228,194.14,194.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735484115167,12.86140228,194.14,194.09,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735484115168,12.86140228,194.14,194.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735484115467,12.86140228,194.14,194.1,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735484116066,12.86140228,194.14,194.09,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735484116260,12.86140228,194.14,194.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735484117068,12.86140228,194.11,193.89,61.369]
["bitfinex-derivatives","SOLF0:USTF0",1735484117264,12.86140228,194.11,194.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735484118464,12.86140228,194.11,194.06,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735484118864,15.44160228,194.11,194.06,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735484119470,2.5803,194.1,194.04,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735484120469,15.44190228,194.08,194.03,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735484120671,12.86140228,194.08,194.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735484121170,12.86140228,194.05,194.0,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735484121365,12.86140228,194.05,194.0,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1735484121570,3.42,194.12,194.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735484121876,12.86140228,194.07,194.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735484123276,12.86140228,194.01,193.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735484123668,12.86140228,194.01,193.9,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735484123669,15.44280228,194.01,193.93,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735484123972,15.44280228,194.01,193.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735484124176,12.86140228,193.98,193.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735484124374,12.86140228,193.98,193.93,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1735484124676,12.86140228,193.98,193.93,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735484125071,12.86140228,193.95,193.93,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735484127177,12.86140228,193.95,193.92,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735484127377,12.86140228,193.95,193.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735484128081,12.86140228,193.95,193.9,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735484128279,12.86140228,193.92,193.9,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735484129877,2.8085,194.02,193.87,16.24140228]
["bitfinex-derivatives","SOLF0:USTF0",1735484130077,1.2831,194.09,193.9,12.86140228]
["bitfinex-derivatives","SOLF0:USTF0",1735484130386,16.34585598,194.04,194.01,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735484131280,16.34585598,194.04,193.91,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735484131479,16.34585598,194.04,193.99,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735484131679,12.86140228,194.01,193.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735484132077,12.86140228,194.01,193.97,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735484133786,15.44280228,194.01,193.95,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735484134285,12.86140228,193.98,193.91,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735484134583,12.86140228,193.98,193.93,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735484135387,12.86140228,193.95,193.92,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735484135574,12.86140228,193.95,193.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735484135981,12.86140228,193.95,193.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735484136182,12.86140228,193.95,193.82,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735484136384,12.86140228,193.95,193.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735484136785,12.86140228,193.95,193.84,12.86140228]
["bitfinex-derivatives","SOLF0:USTF0",1735484136979,12.86140228,193.98,193.84,12.86140228]
["bitfinex-derivatives","SOLF0:USTF0",1735484137187,3.4844537,194.04,193.87,12.86140228]
["bitfinex-derivatives","SOLF0:USTF0",1735484137188,12.86140228,194.01,193.87,12.86140228]
["bitfinex-derivatives","SOLF0:USTF0",1735484137785,12.86140228,194.01,193.9,12.86140228]
["bitfinex-derivatives","SOLF0:USTF0",1735484137984,12.86140228,194.01,193.91,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1735484138189,12.86140228,194.01,193.98,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735484138888,12.86140228,194.01,194.0,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735484139081,12.86140228,194.01,193.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735484139586,12.86140228,194.01,193.98,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735484140394,12.86140228,194.01,193.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735484140592,12.86140228,194.01,193.99,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735484143093,12.86140228,194.01,193.97,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1735484143301,12.86140228,194.01,193.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735484145207,12.86140228,194.01,193.98,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735484147600,12.86140228,194.01,193.99,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735484148601,6.91220214,194.11,193.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735484148907,2.5804,194.09,193.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735484149299,12.86140228,194.1,193.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735484149499,12.86140228,194.04,193.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735484150907,12.86140228,194.01,193.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735484152503,12.86140228,194.01,193.97,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735484152703,12.86140228,194.01,193.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735484153805,12.86140228,194.01,193.98,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735484154308,12.86140228,194.01,193.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735484154607,12.86140228,194.01,193.99,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735484155006,12.86140228,194.04,193.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735484155208,12.86140228,194.04,194.02,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735484158306,12.86140228,194.04,194.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735484158503,12.86140228,194.07,194.03,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735484158709,12.86140228,194.07,194.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735484158904,12.86140228,194.07,194.05,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735484159114,12.86140228,194.07,194.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735484159510,12.86140228,194.07,194.03,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735484160408,12.86140228,194.07,194.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735484160608,12.86140228,194.07,194.04,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735484164504,12.86140228,194.07,194.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735484165013,12.86140228,194.04,193.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735484165210,12.86140228,194.04,193.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735484165412,2.5813,194.02,193.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735484166013,2.5812,194.03,193.98,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1735484166516,15.44290228,194.01,193.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735484166712,15.44290228,194.01,193.96,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735484167014,1.2824,194.07,193.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735484167015,12.86140228,193.98,193.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735484167205,12.86140228,193.98,193.94,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735484167513,12.86140228,193.98,193.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735484168113,2.5819,193.97,193.91,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735484168507,12.86140228,193.95,193.91,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735484169611,12.86140228,193.95,193.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735484169817,2.5819,193.97,193.92,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735484170117,12.86140228,194.01,193.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735484171517,12.86140228,194.01,193.96,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735484172516,12.86140228,194.01,193.97,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735484173225,12.86140228,194.01,193.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735484173414,12.86140228,194.01,193.98,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735484173613,12.86140228,194.01,193.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735484173814,12.86140228,194.01,194.0,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735484174909,30.41350858,194.07,193.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735484175111,12.86140228,194.05,193.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735484175620,12.86140228,194.05,194.03,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735484175821,6.91220214,194.07,194.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735484176215,68.15901946,194.09,194.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735484176216,12.86140228,194.09,194.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735484176416,12.86140228,194.09,194.04,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735484176618,12.86140228,194.09,194.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735484177018,15.44180228,194.09,194.03,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735484177723,15.44180228,194.09,194.04,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735484179323,12.86140228,194.09,194.05,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735484179525,12.86140228,194.09,194.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735484180428,12.86140228,194.06,194.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735484180618,12.86140228,194.03,193.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735484181222,12.86140228,194.03,194.0,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735484184817,12.86140228,194.03,194.02,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735484185020,12.86140228,194.03,193.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735484185021,12.86140228,194.06,193.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735484186520,12.86140228,194.06,194.04,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735484188734,12.86140228,194.06,194.05,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735484189128,12.86140228,194.09,194.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484189428,12.86140228,194.09,194.06,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735484191428,12.86140228,194.09,194.05,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735484191635,12.86140228,194.09,194.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484193434,15.44180228,194.09,194.04,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1735484193935,12.86140228,194.09,194.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484194134,12.86140228,194.06,194.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484194733,12.86140228,194.06,194.03,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735484195338,12.86140228,194.06,194.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484195540,12.86140228,194.06,194.02,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735484197134,12.86140228,194.06,194.03,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735484197938,12.86140228,194.06,194.04,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735484201837,12.86140228,194.06,194.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484201838,12.86140228,194.06,194.02,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735484202434,12.86140228,194.06,194.03,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735484204249,8.17844145,194.04,194.03,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735484206841,27.64880858,194.11,194.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484207042,8.17844145,194.07,194.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484207842,8.17844145,194.07,194.06,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735484208047,6.91220214,194.12,194.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484208245,8.17844145,194.1,194.02,8.17844145]
["bitfinex-derivatives","SOLF0:USTF0",1735484208449,8.17844145,194.1,194.09,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735484209346,27.64880858,194.13,194.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735484210145,8.17844145,194.12,194.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735484210345,8.17844145,194.12,194.09,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735484210548,8.17844145,194.1,194.09,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735484211546,8.17844145,194.12,194.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484212151,9.49160214,194.16,194.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484212152,6.91220214,194.16,194.13,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735484212352,8.17844145,194.14,194.13,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735484212847,8.17844145,194.14,194.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484213051,8.17844145,194.12,194.11,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735484213252,8.17844145,194.12,194.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484213451,8.17844145,194.1,194.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484213651,8.17844145,194.1,194.09,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735484214459,93.0784325,194.17,194.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484214753,2.5794,194.16,194.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735484216153,2.5794,194.16,194.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484216356,2.5794,194.16,194.12,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735484216947,102.56993464,194.17,194.13,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735484217852,95.6577325,194.17,194.13,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735484219763,8.17844145,194.14,194.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484219955,8.17844145,194.08,194.01,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1735484220155,8.17844145,194.06,194.05,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735484224152,8.17844145,194.06,194.04,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735484224356,8.17844145,194.06,194.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484224555,8.17844145,194.01,193.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484224859,8.17844145,193.99,193.97,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735484225255,8.17844145,193.99,193.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484226469,8.17844145,193.99,193.98,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735484226965,8.17844145,194.03,194.02,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735484229265,8.17844145,194.03,194.0,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735484229460,8.17844145,194.0,193.92,9.67424145]
["bitfinex-derivatives","SOLF0:USTF0",1735484229658,8.17844145,193.98,193.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484229856,8.17844145,193.98,193.95,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735484230166,14.87201484,194.09,193.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484230365,8.17844145,194.02,193.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484231069,2.5809,194.05,193.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484231271,8.17844145,194.02,193.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484231566,8.17844145,194.02,193.99,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735484233567,8.17844145,194.02,193.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484233771,8.17844145,194.02,194.0,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735484235971,8.17844145,194.02,194.01,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735484237874,8.17844145,194.02,193.93,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735484238072,8.17844145,193.95,193.93,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735484238971,8.17844145,193.97,193.93,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735484239177,8.17844145,193.99,193.93,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735484240180,8.17844145,193.99,193.98,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735484244283,2.5812,194.03,193.98,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735484244478,8.17844145,193.99,193.98,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735484252885,8.17844145,193.99,193.97,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1735484253288,8.17844145,193.99,193.97,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735484253594,8.17844145,193.99,193.95,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735484253789,8.17844145,193.97,193.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484253989,8.17844145,193.94,193.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484254193,8.17844145,193.96,193.94,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735484255187,8.17844145,193.96,193.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484255394,8.17844145,193.96,193.95,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735484256194,8.17844145,193.96,193.88,8.17844145]
["bitfinex-derivatives","SOLF0:USTF0",1735484256383,6.91220214,194.03,193.85,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735484256384,8.17844145,193.94,193.85,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735484256588,8.17844145,193.94,193.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484256792,8.17844145,193.94,193.86,11.51844145]
["bitfinex-derivatives","SOLF0:USTF0",1735484256993,8.17844145,193.94,193.91,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735484258694,8.17844145,193.94,193.91,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1735484258993,8.17844145,193.92,193.91,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1735484262093,8.17844145,193.94,193.92,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735484263895,6.91220214,194.01,193.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484264196,8.17844145,193.98,193.92,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1735484264391,8.17844145,193.98,193.97,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735484264596,8.17844145,193.98,193.92,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1735484265298,8.17844145,193.96,193.95,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735484265595,2.5816,194.0,193.95,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735484265794,8.17844145,193.96,193.95,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735484267298,8.17844145,194.0,193.93,8.17844145]
["bitfinex-derivatives","SOLF0:USTF0",1735484267590,6.91220214,194.03,193.97,8.17844145]
["bitfinex-derivatives","SOLF0:USTF0",1735484267796,6.91220214,194.03,193.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484268186,6.91220214,194.03,193.99,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1735484268588,8.17844145,194.05,194.02,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735484269998,8.17844145,194.05,194.03,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735484271697,8.17844145,194.05,194.02,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735484271895,8.17844145,194.03,194.02,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735484272096,8.17844145,194.03,193.99,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1735484272298,8.17844145,194.01,193.94,8.17844145]
["bitfinex-derivatives","SOLF0:USTF0",1735484272497,8.17844145,193.99,193.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484272797,8.17844145,193.97,193.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484273099,8.17844145,193.94,193.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484273695,8.17844145,193.94,193.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484274400,8.17844145,193.92,193.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484274996,8.17844145,193.92,193.9,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1735484275296,8.17844145,193.92,193.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484275697,8.17844145,193.94,193.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484275897,8.17844145,193.94,193.91,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735484277598,2.5817,193.99,193.93,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735484277803,8.17844145,193.94,193.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484278799,8.17844145,193.94,193.91,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735484280203,8.17844145,193.97,193.9,11.51844145]
["bitfinex-derivatives","SOLF0:USTF0",1735484280806,6.91220214,194.01,193.96,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735484280999,8.17844145,193.98,193.9,11.51844145]
["bitfinex-derivatives","SOLF0:USTF0",1735484282204,8.17844145,193.98,193.97,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735484282402,8.17844145,193.98,193.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484283508,8.17844145,193.98,193.96,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1735484283909,8.17844145,193.98,193.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484285409,8.17844145,193.98,193.97,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735484287502,27.64880858,194.07,193.97,8.17844145]
["bitfinex-derivatives","SOLF0:USTF0",1735484287702,27.64880858,194.07,193.99,8.17844145]
["bitfinex-derivatives","SOLF0:USTF0",1735484287904,8.17844145,194.05,193.98,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1735484288704,8.17844145,194.05,193.98,11.27084145]
["bitfinex-derivatives","SOLF0:USTF0",1735484289905,2.5802,194.1,194.05,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735484290111,8.17844145,194.06,194.05,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1735484293606,8.17844145,194.08,194.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484293800,8.17844145,194.08,194.07,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735484294311,8.17844145,194.1,194.08,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735484294703,8.17844145,194.1,194.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484295007,8.17844145,194.07,194.06,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735484296510,8.17844145,194.07,194.0,8.17844145]
["bitfinex-derivatives","SOLF0:USTF0",1735484296708,3.48268859,194.12,193.98,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1735484296709,8.17844145,194.05,193.98,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1735484297012,8.17844145,194.03,193.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484297612,8.17844145,194.03,194.01,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735484298509,8.17844145,194.03,194.02,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735484298701,8.17844145,194.03,194.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484298906,8.17844145,194.03,193.97,4.3485761]
["bitfinex-derivatives","SOLF0:USTF0",1735484299108,3.48268859,194.12,193.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484299310,8.17844145,193.99,193.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484299511,8.17844145,193.97,193.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484300414,8.17844145,193.97,193.88,8.17844145]
["bitfinex-derivatives","SOLF0:USTF0",1735484300614,8.17844145,193.93,193.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484300913,8.17844145,193.93,193.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484301914,8.17844145,193.93,193.92,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735484302317,12.79094551,193.97,193.92,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735484303310,12.79094551,193.97,193.93,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735484304621,12.79094551,193.97,193.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484304818,12.79094551,193.97,193.92,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735484305313,12.79094551,193.94,193.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484305515,12.79094551,193.94,193.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484305816,12.79094551,193.94,193.84,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1735484306014,12.79094551,193.94,193.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484306210,12.79094551,193.94,193.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484306811,12.79094551,193.94,193.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484307514,12.79094551,193.94,193.87,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1735484307905,12.79094551,193.94,193.81,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735484308106,4.3378,193.99,193.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484308305,12.79094551,193.93,193.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484309713,12.79094551,193.93,193.9,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735484309915,12.79094551,193.93,193.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484310324,12.79094551,193.93,193.89,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735484310922,12.79094551,193.93,193.9,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735484311523,12.79094551,193.93,193.92,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735484311722,12.79094551,193.96,193.92,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735484313517,12.79094551,193.96,193.93,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735484314320,12.79094551,193.96,193.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484314518,12.79094551,193.96,193.92,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735484314917,12.79094551,193.96,193.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484315116,12.79094551,193.93,193.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484315323,12.79094551,193.93,193.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484315522,12.79094551,193.9,193.87,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735484315829,12.79094551,193.9,193.83,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1735484316024,15.37384551,193.9,193.85,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735484316224,12.79094551,193.87,193.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484317428,12.79094551,193.87,193.83,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735484317825,12.79094551,193.87,193.83,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1735484318127,12.79094551,193.87,193.84,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735484320128,12.79094551,193.87,193.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484320327,12.79094551,193.87,193.84,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735484324234,8.19366981,193.85,193.84,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735484324433,2.5827,193.92,193.86,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735484324635,8.19366981,193.87,193.86,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735484329437,3.48576833,193.95,193.88,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735484329438,2.5827,193.92,193.88,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735484329738,8.19366981,193.89,193.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484331441,8.19366981,193.89,193.88,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735484334142,8.19366981,193.89,193.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484334339,8.19366981,193.87,193.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484334844,8.19366981,193.87,193.86,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735484335646,8.19366981,193.87,193.81,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1735484335937,8.19366981,193.86,193.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484336540,8.19366981,193.86,193.84,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735484336943,8.19366981,193.86,193.85,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735484337142,2.5826,193.92,193.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484337339,8.19366981,193.88,193.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484337944,8.19366981,193.88,193.87,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735484339850,8.19366981,193.88,193.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484340142,8.19366981,193.86,193.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484341448,8.19366981,193.86,193.85,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735484344951,3.48576833,193.95,193.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484345256,8.19366981,193.92,193.86,8.19366981]
["bitfinex-derivatives","SOLF0:USTF0",1735484345451,3.48576833,193.95,193.88,8.19366981]
["bitfinex-derivatives","SOLF0:USTF0",1735484345754,8.19366981,193.9,193.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484346256,8.19366981,193.9,193.88,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735484348451,8.19366981,193.9,193.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484348953,8.19366981,193.88,193.84,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735484349151,8.19366981,193.88,193.81,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735484349152,8.19366981,193.85,193.81,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735484349352,8.19366981,193.85,193.84,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735484350860,8.19366981,193.85,193.82,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735484351054,8.19366981,193.83,193.82,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735484352058,8.19366981,193.83,193.8,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1735484352259,8.19366981,193.81,193.8,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1735484353060,4.3219,193.91,193.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484353264,8.19366981,193.84,193.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484353465,8.19366981,193.82,193.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484354468,8.19366981,193.82,193.81,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735484354664,6.99467477,193.89,193.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484354869,8.19366981,193.88,193.81,8.19366981]
["bitfinex-derivatives","SOLF0:USTF0",1735484355071,8.19366981,193.88,193.86,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735484355268,8.19366981,193.88,193.86,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1735484357873,8.19366981,193.88,193.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484358178,8.19366981,193.88,193.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484358369,8.19366981,193.83,193.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484359573,8.19366981,193.83,193.82,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735484361875,6.99467477,193.91,193.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484361876,8.19366981,193.87,193.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484362277,8.19366981,193.88,193.81,11.53366981]
["bitfinex-derivatives","SOLF0:USTF0",1735484362477,8.19366981,193.9,193.81,11.53366981]
["bitfinex-derivatives","SOLF0:USTF0",1735484362770,8.19366981,193.9,193.88,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735484362976,8.19366981,193.9,193.88,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1735484369280,8.19366981,193.9,193.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484372887,8.19366981,193.9,193.88,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1735484373784,34.04676741,193.95,193.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484373984,8.19366981,193.9,193.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484374487,8.19366981,193.9,193.89,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735484376286,8.19366981,193.92,193.91,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735484378495,3.48576833,193.95,193.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484378788,8.19366981,193.93,193.92,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735484379686,8.19366981,193.93,193.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484379893,3.48576833,193.95,193.91,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735484380093,8.19366981,193.92,193.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484380288,8.19366981,193.89,193.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484380687,3.48576833,193.95,193.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484380887,8.19366981,193.91,193.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735484381487,8.19366981,193.91,193.9,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735484389792,8.19366981,193.93,193.92,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735484390995,36.17236889,193.97,193.9,8.19366981]
["bitfinex-derivatives","SOLF0:USTF0",1735484391195,36.17236889,193.97,193.91,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735484391391,36.17236889,193.97,193.96,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735484391588,36.17236889,193.97,193.96,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1735484391989,8.19366981,193.97,193.96,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1735484392596,6.99467477,194.03,193.99,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735484392897,8.19366981,194.0,193.99,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735484393996,8.19366981,194.0,193.97,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735484394197,8.19366981,193.98,193.97,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735484395396,8.19366981,193.98,193.96,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1735484396000,8.19366981,193.98,193.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735484396801,2.5811,194.04,193.99,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735484397002,8.19366981,194.0,193.99,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735484397393,2.5811,194.04,193.99,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735484397602,8.19366981,194.0,193.99,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735484399699,8.19366981,194.0,193.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735484400705,10.77516981,194.0,193.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735484401408,2.5817,193.99,193.94,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735484401609,8.19366981,193.95,193.91,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735484401909,8.19366981,193.93,193.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735484402506,8.19366981,193.93,193.87,8.19366981]
["bitfinex-derivatives","SOLF0:USTF0",1735484402707,8.19366981,193.93,193.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735484403410,27.97869908,194.03,193.91,8.19366981]
["bitfinex-derivatives","SOLF0:USTF0",1735484403603,8.19366981,193.99,193.92,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735484403808,8.19366981,193.99,193.93,8.19366981]
["bitfinex-derivatives","SOLF0:USTF0",1735484404005,8.19366981,193.99,193.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735484404705,8.19366981,193.99,193.98,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735484405305,8.19366981,193.99,193.92,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735484405510,8.19366981,193.97,193.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735484405905,8.19366981,193.95,193.92,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1735484406106,8.19366981,193.93,193.92,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1735484406415,8.19366981,193.93,193.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735484407314,1.5987,194.01,193.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735484407913,8.19366981,193.95,193.94,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735484408213,1.5987,194.01,193.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735484408411,8.19366981,193.95,193.94,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735484409432,6.99467477,194.02,193.92,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1735484409712,8.19366981,194.0,193.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735484409913,8.19366981,194.0,193.95,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735484410517,8.19366981,194.0,193.95,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735484410908,8.19366981,194.02,193.95,17.67586981]
["bitfinex-derivatives","SOLF0:USTF0",1735484411108,27.97869908,194.06,193.95,11.0228]
["bitfinex-derivatives","SOLF0:USTF0",1735484411109,8.19366981,194.0,193.95,11.0228]
["bitfinex-derivatives","SOLF0:USTF0",1735484411309,8.19366981,194.0,193.95,17.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735484412118,6.99467477,194.06,193.95,25.83646981]
["bitfinex-derivatives","SOLF0:USTF0",1735484412320,12.78054463,194.05,193.95,21.7628]
["bitfinex-derivatives","SOLF0:USTF0",1735484413116,12.78054463,194.05,193.99,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735484413432,12.78054463,194.02,194.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735484413718,12.78054463,194.02,193.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735484413919,12.78054463,194.02,193.99,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735484415811,15.36144463,194.05,193.99,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735484416219,12.78054463,194.05,193.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735484416415,12.78054463,194.05,194.02,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735484417721,12.78054463,194.08,194.04,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735484418523,15.36104463,194.08,194.04,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735484418922,2.5807,194.07,194.02,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735484419122,12.78054463,194.05,193.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735484419928,15.36144463,194.05,194.0,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735484420227,12.78054463,194.05,194.0,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735484420427,12.78054463,194.02,193.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735484421416,12.78054463,194.02,193.98,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735484422227,12.78054463,194.02,193.99,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735484422527,12.78054463,194.05,193.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735484422725,12.78054463,194.05,194.01,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735484422924,15.36144463,194.05,194.01,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735484423122,15.36144463,194.05,193.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735484423123,12.78054463,194.05,193.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735484423319,2.5811,194.03,193.99,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735484423720,2.5811,194.03,193.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735484423927,12.78054463,194.05,194.0,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735484424124,15.36154463,194.05,194.0,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735484425017,15.36154463,194.05,194.01,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735484426826,2.581,194.04,194.01,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735484427122,12.78054463,194.05,194.03,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735484427322,12.78054463,194.05,193.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735484427729,12.78054463,194.05,193.97,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1735484428228,15.36144463,194.05,193.97,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1735484429530,15.36144463,194.05,194.01,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735484430231,15.36144463,194.05,194.01,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735484431632,15.36144463,194.05,194.01,10.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735484433444,12.78054463,194.05,194.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1735484433649,12.78054463,194.05,194.02,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735484434346,3.48332723,194.07,194.04,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735484434548,8.17928475,194.05,194.04,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735484436748,3.48332723,194.07,194.06,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735484436951,11.66261198,194.07,194.06,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735484439955,8.17928475,194.07,194.06,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735484440953,121.06295952,194.12,194.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735484441154,121.06295952,194.12,194.09,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735484441355,121.06295952,194.12,194.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735484441356,27.97869908,194.12,194.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735484441550,27.97869908,194.12,194.1,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735484442358,27.97869908,194.12,194.11,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735484442657,2.5794,194.16,194.11,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735484442853,8.17928475,194.12,194.11,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735484443157,27.97869908,194.17,194.1,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735484443364,27.97869908,194.17,194.13,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735484443954,30.55769908,194.19,194.13,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735484445157,8.17928475,194.14,194.13,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735484445959,8.17928475,194.14,194.1,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735484446156,8.17928475,194.11,194.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1735484446358,8.17928475,194.11,194.1,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1735484446747,8.17928475,194.11,194.1,13.8702]
["bitfinex-derivatives","SOLF0:USTF0",1735484447359,8.56287477,194.2,194.1,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1735484447556,8.17928475,194.13,194.1,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1735484447753,29.54689908,194.2,194.1,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1735484447959,8.17928475,194.14,194.1,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1735484448760,8.17928475,194.14,194.1,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1735484449455,8.17928475,194.14,194.13,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735484450060,8.17928475,194.14,194.12,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735484450249,8.17928475,194.14,194.1,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1735484451157,100.02675287,194.22,194.1,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1735484451362,8.17928475,194.17,194.1,26.27928475]
["bitfinex-derivatives","SOLF0:USTF0",1735484451660,8.17928475,194.17,194.16,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735484457255,8.17928475,194.17,194.16,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1735484458852,8.17928475,194.17,194.16,10.0194]
["bitfinex-derivatives","SOLF0:USTF0",1735484461959,95.6107781,194.22,194.16,10.0194]
["bitfinex-derivatives","SOLF0:USTF0",1735484462257,93.0320781,194.22,194.21,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735484463064,8.17928475,194.23,194.21,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735484463565,8.17928475,194.23,194.22,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735484463960,27.97869908,194.28,194.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735484464363,36.15798383,194.28,194.27,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735484465161,8.17928475,194.28,194.27,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735484466063,8.17928475,194.28,194.24,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735484466360,8.17928475,194.26,194.18,8.17928475]
["bitfinex-derivatives","SOLF0:USTF0",1735484466566,8.17928475,194.23,194.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735484467466,2.5779,194.28,194.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735484467665,8.17928475,194.25,194.2,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1735484467861,2.5779,194.28,194.2,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1735484468067,8.17928475,194.26,194.25,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735484468269,8.17928475,194.26,194.25,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1735484468665,8.17928475,194.26,194.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735484469360,3.47894029,194.31,194.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735484469562,8.17928475,194.28,194.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735484470569,8.17928475,194.28,194.26,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735484471572,8.17928475,194.28,194.27,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735484471767,11.65822504,194.31,194.27,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735484472467,11.65822504,194.31,194.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735484472768,3.47894029,194.31,194.28,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735484472968,6.99467477,194.35,194.3,8.17928475]
["bitfinex-derivatives","SOLF0:USTF0",1735484473171,6.99467477,194.36,194.32,8.17928475]
["bitfinex-derivatives","SOLF0:USTF0",1735484473472,0.99467477,194.36,194.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484473671,0.99467477,194.36,194.35,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735484473868,0.99467477,194.36,194.3,8.17928475]
["bitfinex-derivatives","SOLF0:USTF0",1735484474064,8.17928475,194.33,194.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484474264,0.17928475,194.33,194.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484474463,0.99467477,194.36,194.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484474669,8.17928475,194.33,194.32,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735484475269,0.17928475,194.33,194.32,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735484477467,8.17928475,194.35,194.32,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735484477976,8.17928475,194.35,194.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1735484478672,8.17928475,194.33,194.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1735484478977,2.5768,194.36,194.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1735484479173,8.17928475,194.33,194.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1735484479578,2.5768,194.36,194.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1735484479771,6.17928475,194.35,194.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1735484480978,0.17928475,194.35,194.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1735484482075,8.17928475,194.37,194.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1735484482270,1.545,194.44,194.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1735484482477,8.17928475,194.37,194.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1735484482673,8.17928475,194.37,194.35,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735484483178,8.17928475,194.38,194.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1735484483479,1.545,194.44,194.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1735484483678,8.17928475,194.39,194.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1735484484074,8.17928475,194.39,194.32,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1735484484273,0.17928475,194.37,194.32,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1735484485174,8.17928475,194.38,194.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484485375,2.9907,194.43,194.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484485679,8.17928475,194.38,194.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484486273,2.576,194.42,194.36,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735484486582,8.17928475,194.39,194.36,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735484486770,2.576,194.42,194.37,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735484486975,8.17928475,194.39,194.37,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735484487268,8.17928475,194.44,194.35,8.17928475]
["bitfinex-derivatives","SOLF0:USTF0",1735484487473,8.17928475,194.44,194.42,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735484487769,8.17928475,194.44,194.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484488578,10.75498475,194.44,194.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484488772,8.17928475,194.44,194.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484489077,8.17928475,194.44,194.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484489280,8.17928475,194.39,194.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484489476,8.17928475,194.38,194.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484490383,8.17928475,194.38,194.35,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735484490582,2.5763,194.4,194.36,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735484490984,2.5763,194.4,194.32,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1735484490985,3.1397,194.42,194.32,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1735484491184,2.5766,194.37,194.33,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1735484492184,8.17928475,194.34,194.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484492373,8.17928475,194.34,194.32,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1735484492780,8.17928475,194.34,194.32,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1735484492987,2.5774,194.31,194.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484493286,3.30668475,194.31,194.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484493486,3.30668475,194.31,194.21,8.17928475]
["bitfinex-derivatives","SOLF0:USTF0",1735484493779,8.17928475,194.28,194.24,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735484493985,8.17928475,194.26,194.25,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1735484494185,1.5828,194.32,194.25,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1735484494384,8.17928475,194.26,194.25,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1735484494580,8.17928475,194.26,194.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1735484494882,8.17928475,194.26,194.25,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1735484495582,10.75738475,194.26,194.25,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1735484496978,8.17928475,194.26,194.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1735484497277,8.17928475,194.24,194.13,8.17928475]
["bitfinex-derivatives","SOLF0:USTF0",1735484497478,8.17928475,194.2,194.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484497779,8.17928475,194.18,194.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484498183,12.7607812,194.2,194.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1735484498383,12.7607812,194.2,194.14,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1735484498584,12.7607812,194.2,194.16,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735484499288,12.7607812,194.2,194.14,26.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735484499289,12.7607812,194.17,194.14,26.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735484499680,12.7607812,194.17,194.14,29.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735484500381,12.7607812,194.17,194.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484500578,12.7607812,194.17,194.14,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1735484500988,2.5794,194.16,194.14,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1735484501282,12.7607812,194.17,194.14,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1735484501687,12.7607812,194.17,194.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484501890,12.7607812,194.13,194.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484502785,2.5799,194.12,194.05,56.1607]
["bitfinex-derivatives","SOLF0:USTF0",1735484502982,12.7607812,194.1,194.09,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1735484503394,15.3409812,194.1,194.09,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1735484503786,2.5806,194.08,194.06,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735484503991,12.7607812,194.07,194.06,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735484504789,12.7607812,194.07,194.05,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1735484504997,12.7607812,194.07,194.04,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1735484505293,2.581,194.04,193.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484505488,2.581,194.04,193.93,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1735484505489,12.7607812,194.02,193.93,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1735484505693,12.7607812,194.02,193.94,8.23690109]
["bitfinex-derivatives","SOLF0:USTF0",1735484505893,12.7607812,194.02,193.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484506090,12.7607812,194.02,193.94,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1735484506397,15.3420812,194.02,193.96,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735484506897,15.3420812,194.02,193.95,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735484506898,12.7607812,194.02,193.95,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735484507195,15.3420812,194.02,193.95,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735484507988,12.7607812,194.02,193.95,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735484508187,12.7607812,194.07,193.95,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735484508393,12.7607812,194.07,194.02,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735484508595,2.5807,194.06,194.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484508797,12.7607812,194.04,194.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484509994,2.5811,194.03,193.95,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735484510194,12.7607812,194.04,193.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484510395,12.7607812,194.01,193.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484511396,2.5815,194.0,193.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484512600,2.5817,193.99,193.95,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735484512900,12.7607812,193.98,193.95,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735484514400,15.3425812,193.98,193.95,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735484515006,2.582,193.97,193.95,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735484515500,12.7607812,193.98,193.95,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735484515695,12.7607812,193.98,193.94,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1735484516003,12.7607812,193.95,193.94,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1735484516599,15.3429812,193.95,193.94,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1735484516796,12.7607812,193.95,193.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484517000,12.7607812,193.95,193.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735484518101,12.7607812,193.94,193.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735484519300,2.5821,193.96,193.92,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1735484519505,12.7607812,193.98,193.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735484520799,12.7607812,193.95,193.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735484521507,2.5823,193.94,193.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735484521805,12.7607812,193.95,193.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1735484522399,12.7607812,193.95,193.83,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735484522602,12.7607812,193.88,193.83,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735484522804,12.7607812,193.88,193.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484524703,12.7607812,193.88,193.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484525112,12.7607812,193.88,193.82,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1735484525408,12.7607812,193.85,193.82,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1735484525613,12.7607812,193.85,193.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484526520,2.5837,193.84,193.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484526818,12.7607812,193.85,193.79,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735484527011,2.584,193.84,193.77,4.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735484527207,12.7607812,193.82,193.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484527412,12.7607812,193.82,193.74,4.02847257]
["bitfinex-derivatives","SOLF0:USTF0",1735484527612,12.7607812,193.82,193.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484527814,15.3449812,193.82,193.74,4.02847257]
["bitfinex-derivatives","SOLF0:USTF0",1735484528221,15.3449812,193.82,193.76,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735484529022,12.7607812,193.79,193.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484529421,12.7607812,193.79,193.75,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735484529714,12.7607812,193.79,193.75,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1735484530220,12.7607812,193.79,193.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484530820,12.7607812,193.79,193.75,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1735484533619,12.7607812,193.79,193.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484534321,0.7607812,193.79,193.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484536513,0.7607812,193.79,193.74,6.61367257]
["bitfinex-derivatives","SOLF0:USTF0",1735484536719,0.7607812,193.79,193.74,9.91367257]
["bitfinex-derivatives","SOLF0:USTF0",1735484537019,2.7793,193.87,193.74,7.32847257]
["bitfinex-derivatives","SOLF0:USTF0",1735484537020,12.7607812,193.76,193.74,7.32847257]
["bitfinex-derivatives","SOLF0:USTF0",1735484537323,12.7607812,193.76,193.73,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735484537725,12.7607812,193.76,193.73,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1735484538416,12.7607812,193.79,193.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484538822,12.7607812,193.79,193.74,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735484539013,12.7607812,193.79,193.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484539218,2.7793,193.87,193.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484539421,12.7607812,193.78,193.76,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735484539615,12.7607812,193.78,193.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484541025,12.7607812,193.75,193.72,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1735484541925,12.7607812,193.75,193.72,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1735484542424,12.7607812,193.75,193.73,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735484542624,12.7607812,193.78,193.73,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735484542925,12.7607812,193.78,193.72,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1735484543326,15.3454812,193.78,193.73,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735484543528,12.7607812,193.78,193.72,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1735484543828,12.7607812,193.81,193.72,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1735484544423,12.7607812,193.81,193.73,4.89166484]
["bitfinex-derivatives","SOLF0:USTF0",1735484544725,12.7607812,193.81,193.74,4.89166484]
["bitfinex-derivatives","SOLF0:USTF0",1735484545121,12.7607812,193.78,193.76,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735484545325,12.7607812,193.9,193.76,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735484545526,12.7607812,193.78,193.76,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735484545922,12.7607812,193.78,193.72,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1735484546128,12.7607812,193.78,193.74,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735484546327,12.7607812,193.78,193.72,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1735484547526,12.7607812,193.78,193.76,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735484547724,12.7607812,193.78,193.72,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1735484548022,12.7607812,193.75,193.73,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1735484548228,12.7607812,193.75,193.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484549032,12.7607812,193.75,193.73,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1735484549533,12.7607812,193.75,193.72,8.922]
["bitfinex-derivatives","SOLF0:USTF0",1735484550533,12.7607812,193.75,193.69,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1735484550732,12.7607812,193.72,193.67,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1735484550934,12.7607812,193.69,193.66,5.3867859]
["bitfinex-derivatives","SOLF0:USTF0",1735484551134,12.7607812,193.69,193.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484551633,12.7607812,193.69,193.63,4.91786692]
["bitfinex-derivatives","SOLF0:USTF0",1735484551833,12.7607812,193.69,193.64,4.91786692]
["bitfinex-derivatives","SOLF0:USTF0",1735484552034,12.7607812,193.69,193.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484552035,12.7607812,193.69,193.65,4.91786692]
["bitfinex-derivatives","SOLF0:USTF0",1735484552334,12.7607812,193.69,193.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484552534,12.7607812,193.69,193.63,4.91956794]
["bitfinex-derivatives","SOLF0:USTF0",1735484552934,12.7607812,193.69,193.65,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735484554230,12.7607812,193.69,193.64,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1735484554737,12.7607812,193.69,193.62,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735484555036,12.7607812,193.69,193.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484555333,15.3466812,193.69,193.64,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735484556332,12.7607812,193.66,193.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484556541,12.7607812,193.66,193.63,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1735484557038,12.7607812,193.66,193.63,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735484557437,12.7607812,193.66,193.62,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735484559334,12.7607812,193.66,193.57,2.80198595]
["bitfinex-derivatives","SOLF0:USTF0",1735484559335,12.7607812,193.63,193.57,2.80198595]
["bitfinex-derivatives","SOLF0:USTF0",1735484559536,12.7607812,193.6,193.57,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735484560529,12.7607812,193.6,193.58,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735484560737,12.7607812,193.63,193.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484561134,12.7607812,193.63,193.56,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1735484561439,12.7607812,193.66,193.56,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1735484561834,12.7607812,193.63,193.56,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1735484563430,12.7607812,193.66,193.64,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735484564538,12.7607812,193.66,193.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484564539,12.7607812,193.66,193.63,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1735484564745,12.7607812,193.66,193.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484565836,12.7607812,193.66,193.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484566036,12.7607812,193.7,193.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484566037,12.7607812,193.63,193.59,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1735484566244,12.7607812,193.63,193.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484567439,12.7607812,193.63,193.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484567942,12.7607812,193.63,193.59,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735484568445,12.7607812,193.63,193.6,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735484568841,12.7607812,193.63,193.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484570333,12.7607812,193.7,193.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484570334,2.5863,193.67,193.6,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735484570533,12.7607812,193.64,193.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484571539,12.7607812,193.64,193.62,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735484572741,12.7607812,193.64,193.63,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735484572933,12.7607812,193.69,193.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484573134,12.7607812,193.69,193.66,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735484575144,12.7607812,193.69,193.65,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735484575946,15.3467812,193.69,193.64,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1735484576247,12.7607812,193.69,193.58,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1735484576541,12.7607812,193.66,193.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484577539,12.7607812,193.66,193.62,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735484579840,12.7607812,193.66,193.63,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735484580048,12.7607812,193.66,193.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484580348,27.92927297,193.73,193.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484580545,12.7607812,193.69,193.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484580745,12.7607812,193.69,193.66,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735484580946,12.7607812,193.69,193.6,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1735484581248,12.7607812,193.69,193.65,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735484583546,12.7607812,193.69,193.65,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735484584851,12.7607812,193.69,193.66,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735484585149,15.3466812,193.69,193.66,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735484586554,22.32899944,193.69,193.66,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735484586852,19.74309944,193.69,193.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484587247,19.74309944,193.69,193.68,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735484587452,20.94695473,193.7,193.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484587652,27.99321487,193.71,193.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484588449,27.99321487,193.71,193.7,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735484588641,68.61932716,193.72,193.7,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735484588642,12.7607812,193.72,193.7,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735484588843,12.7607812,193.72,193.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484589246,12.7607812,193.72,193.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484589459,12.7607812,193.69,193.68,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735484589653,12.7607812,193.69,193.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484590953,12.7607812,193.69,193.68,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735484591649,20.94695473,193.73,193.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484591956,0.94695473,193.73,193.65,12.7607812]
["bitfinex-derivatives","SOLF0:USTF0",1735484592159,0.94695473,193.73,193.72,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735484592355,48.53674596,193.74,193.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484592756,48.53674596,193.74,193.73,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735484593059,12.7607812,193.82,193.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484593264,12.7607812,193.79,193.76,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735484593547,12.7607812,193.79,193.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484594353,12.7607812,193.79,193.74,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735484594555,12.7607812,193.79,193.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484594954,12.7607812,193.79,193.76,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735484597058,12.7607812,193.79,193.77,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735484597454,12.7607812,193.79,193.78,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735484597654,12.7607812,193.82,193.78,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735484597956,12.7607812,193.82,193.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484598453,12.7607812,193.85,193.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484598646,12.7607812,193.85,193.84,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735484598847,12.7607812,193.85,193.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484599655,12.7607812,193.85,193.8,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735484601150,12.7607812,193.85,193.82,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735484601351,12.7607812,193.85,193.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484601760,12.7607812,193.82,193.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484602353,3.0168,193.86,193.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484602556,12.7607812,193.84,193.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484602859,12.7607812,193.84,193.79,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735484603052,12.7607812,193.84,193.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484603553,12.7607812,193.84,193.8,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735484603756,12.7607812,193.84,193.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484604757,3.0168,193.86,193.71,2.79987977]
["bitfinex-derivatives","SOLF0:USTF0",1735484604959,12.7607812,193.79,193.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484606257,12.7607812,193.79,193.74,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735484606464,12.7607812,193.76,193.68,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735484606660,12.7607812,193.76,193.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484606960,15.3456812,193.76,193.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484608059,12.7607812,193.76,193.72,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735484609161,12.7607812,193.76,193.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484609363,15.8914812,193.79,193.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484609857,12.7607812,193.79,193.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484610163,12.7607812,193.82,193.7,12.7607812]
["bitfinex-derivatives","SOLF0:USTF0",1735484610357,12.7607812,193.82,193.71,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1735484610965,12.7607812,193.82,193.8,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735484611561,12.7607812,193.82,193.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484611756,12.7607812,193.82,193.81,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735484611965,14.2727812,193.85,193.81,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735484612461,12.7607812,193.85,193.83,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735484613358,12.7607812,193.85,193.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484613553,12.7607812,193.88,193.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484614557,15.8605812,193.91,193.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484614864,15.8605812,193.91,193.8,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735484615059,15.8605812,193.91,193.86,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735484615260,15.8605812,193.91,193.86,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1735484615763,15.8605812,193.91,193.87,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735484616760,12.7607812,193.91,193.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484617465,12.7607812,193.94,193.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484619264,12.7607812,193.91,193.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484620563,12.7607812,193.91,193.88,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735484620761,12.7607812,193.91,193.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484620962,12.7607812,193.91,193.88,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735484621764,2.5826,193.94,193.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484622068,12.7607812,193.92,193.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484624670,12.7607812,193.95,193.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484624866,12.7607812,193.95,193.89,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735484625074,12.7607812,193.95,193.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484625367,12.7607812,193.92,193.8,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1735484625568,12.7607812,193.92,193.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484625967,15.3435812,193.92,193.87,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735484626873,12.7607812,193.92,193.87,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735484627068,12.7607812,193.92,193.9,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735484627268,12.7607812,193.92,193.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484627864,12.7607812,193.92,193.91,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735484631176,12.7607812,193.95,193.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484631776,12.7607812,193.95,193.93,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735484633379,1.564,193.97,193.95,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735484634671,1.564,193.97,193.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484634870,1.564,193.97,193.95,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735484635676,1.564,193.97,193.96,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735484635876,15.3420812,194.03,193.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484636276,1.5571,194.05,193.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484636476,12.7607812,194.01,193.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484636871,2.5817,194.0,193.96,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735484637181,12.7607812,193.99,193.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484637576,12.7607812,193.99,193.95,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735484638381,2.5821,193.97,193.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484638580,12.7607812,193.96,193.86,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735484638784,12.7607812,193.96,193.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484639081,2.5825,193.95,193.9,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735484639579,12.7607812,193.93,193.85,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735484639883,12.7607812,193.87,193.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484640182,12.7607812,193.84,193.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484641085,15.3445812,193.84,193.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484641382,12.7607812,193.81,193.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484641883,12.7607812,193.81,193.73,2.79956819]
["bitfinex-derivatives","SOLF0:USTF0",1735484642083,12.7607812,193.81,193.74,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1735484642279,12.7607812,193.81,193.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484642685,12.7607812,193.81,193.75,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735484642981,12.7607812,193.81,193.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484643582,12.7607812,193.81,193.78,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735484643982,12.7607812,193.81,193.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484644181,12.7607812,193.81,193.79,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735484645488,12.7607812,193.84,193.81,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735484645691,12.7607812,193.84,193.81,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1735484646288,12.7607812,193.84,193.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484647390,12.7607812,193.84,193.73,2.79956819]
["bitfinex-derivatives","SOLF0:USTF0",1735484647888,2.5844,193.8,193.74,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735484648279,12.7607812,193.81,193.73,2.79956819]
["bitfinex-derivatives","SOLF0:USTF0",1735484648784,12.7607812,193.84,193.73,2.79956819]
["bitfinex-derivatives","SOLF0:USTF0",1735484649689,12.7607812,193.84,193.8,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735484649890,12.7607812,193.84,193.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484650491,2.584,193.83,193.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484650991,15.3446812,193.84,193.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484652392,12.7607812,193.84,193.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484653196,12.7607812,193.84,193.81,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735484653395,12.7607812,193.84,193.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484653895,12.7607812,193.84,193.81,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735484655195,15.3446812,193.84,193.8,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735484655701,15.3446812,193.84,193.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484656200,12.7607812,193.84,193.82,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735484656499,12.7607812,193.84,193.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484657506,15.3446812,193.84,193.8,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1735484659604,12.7607812,193.84,193.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484659807,12.7607812,193.81,193.78,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735484660703,15.3450812,193.81,193.78,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735484661000,12.7607812,193.8,193.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484661203,12.7607812,193.75,193.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484662311,12.7607812,193.75,193.73,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735484662605,12.7607812,193.81,193.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484662998,1.4856,193.86,193.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484663200,12.7607812,193.85,193.73,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1735484666004,12.7607812,193.85,193.8,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735484666202,12.7607812,193.85,193.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484667511,12.7607812,193.85,193.81,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735484667710,12.7607812,193.85,193.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484668809,12.7607812,193.85,193.81,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735484669605,12.7607812,193.82,193.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484671110,12.7607812,193.82,193.76,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735484671309,12.7607812,193.79,193.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484672609,12.7607812,193.79,193.76,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735484672808,2.5843,193.81,193.76,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735484673008,12.7607812,193.8,193.76,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735484673507,12.7607812,193.8,193.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484673705,12.7607812,193.77,193.7,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1735484673910,12.7607812,193.77,193.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484674413,2.5851,193.75,193.71,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735484675912,12.7607812,193.74,193.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484676514,15.3460812,193.74,193.7,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1735484679216,12.7607812,193.74,193.7,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1735484681018,12.7607812,193.74,193.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484681216,15.3461812,193.74,193.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484681822,12.7607812,193.71,193.67,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1735484682417,15.3464812,193.71,193.66,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735484682921,15.3464812,193.71,193.66,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1735484683520,15.3464812,193.71,193.67,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735484684124,12.7607812,193.71,193.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484684321,2.586,193.69,193.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484684526,2.586,193.69,193.65,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735484684718,12.7607812,193.68,193.65,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735484684919,12.7607812,193.68,193.58,4.4992]
["bitfinex-derivatives","SOLF0:USTF0",1735484685221,12.7607812,193.65,193.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484685422,12.7607812,193.65,193.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484686124,12.7607812,193.65,193.61,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735484687324,15.3472812,193.65,193.6,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1735484688429,12.7607812,193.62,193.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484688731,12.7607812,193.62,193.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484689524,12.7607812,193.62,193.58,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735484690128,15.3477812,193.62,193.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484690628,15.3477812,193.62,193.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484690823,12.7607812,193.59,193.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484691528,12.7607812,193.59,193.57,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735484694131,12.7607812,193.59,193.41,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1735484694132,2.5875,193.57,193.4,28.60983518]
["bitfinex-derivatives","SOLF0:USTF0",1735484694434,12.7607812,193.54,193.42,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1735484695029,12.7607812,193.54,193.51,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735484695225,12.7607812,193.54,193.43,4.93185815]
["bitfinex-derivatives","SOLF0:USTF0",1735484695534,15.3486812,193.54,193.48,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735484695934,12.7607812,193.54,193.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484696138,12.7607812,193.54,193.5,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735484696434,2.5878,193.55,193.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484696435,12.7607812,193.55,193.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484696834,12.7607812,193.55,193.54,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735484697435,12.7607812,193.55,193.52,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1735484697735,12.7607812,193.55,193.52,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735484698333,12.7607812,193.55,193.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484699037,12.7607812,193.52,193.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484699232,12.7607812,193.52,193.48,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735484699939,12.7607812,193.49,193.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484700430,15.3494812,193.49,193.35,66.5407812]
["bitfinex-derivatives","SOLF0:USTF0",1735484700631,12.7607812,193.49,193.36,9.6310191]
["bitfinex-derivatives","SOLF0:USTF0",1735484700828,12.7607812,193.46,193.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484701030,12.7607812,193.46,193.42,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735484701229,12.7607812,193.46,193.36,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1735484701436,12.7607812,193.43,193.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484701934,12.7607812,193.46,193.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484702333,12.7607812,193.46,193.37,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1735484702738,12.7607812,193.46,193.39,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735484703039,12.7607812,193.46,193.37,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1735484703340,12.7607812,193.46,193.44,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735484704139,12.7607812,193.46,193.45,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735484704439,12.7607812,193.52,193.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484704639,12.7607812,193.52,193.48,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735484705140,12.7607812,193.52,193.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484706336,12.7607812,193.49,193.46,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735484706541,12.7607812,193.49,193.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484707336,12.7607812,193.49,193.45,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735484709242,12.7607812,193.49,193.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484709441,12.7607812,193.49,193.46,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735484709639,12.7607812,193.49,193.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484709844,12.7607812,193.49,193.48,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735484710243,12.7607812,193.49,193.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484710542,12.7607812,193.49,193.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484710741,12.7607812,193.49,193.46,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735484711043,12.7607812,193.49,193.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484711245,12.7607812,193.49,193.47,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735484711939,12.7607812,193.49,193.48,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735484712239,12.7607812,193.52,193.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484712542,3.493733,193.53,193.44,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735484712543,12.7607812,193.49,193.44,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735484712944,12.7607812,193.49,193.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484713145,12.7607812,193.49,193.45,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735484713844,12.7607812,193.49,193.38,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1735484713845,12.7607812,193.46,193.43,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735484715141,12.7607812,193.46,193.41,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1735484715445,12.7607812,193.43,193.38,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1735484715645,12.7607812,193.43,193.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484715845,12.7607812,193.43,193.4,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735484716046,12.7607812,193.43,193.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484716744,12.7607812,193.43,193.4,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735484716941,12.7607812,193.43,193.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484717338,12.7607812,193.43,193.35,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1735484717539,15.3501812,193.43,193.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735484717849,12.7607812,193.4,193.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484718041,12.7607812,193.4,193.34,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735484718240,12.7607812,193.4,193.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484719146,12.7607812,193.4,193.39,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735484719345,12.7607812,193.44,193.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484719945,15.3500812,193.44,193.39,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735484720244,12.7607812,193.44,193.39,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735484720444,12.7607812,193.44,193.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484720639,12.7607812,193.44,193.32,16.0607812]
["bitfinex-derivatives","SOLF0:USTF0",1735484721644,12.7607812,193.44,193.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484722147,12.7607812,193.44,193.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735484723341,12.7607812,193.41,193.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735484723842,12.7607812,193.41,193.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484724042,12.7607812,193.41,193.4,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735484727451,12.7607812,193.41,193.39,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735484728451,2.5898,193.4,193.37,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735484728650,12.7607812,193.41,193.3,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1735484728852,12.7607812,193.38,193.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484729145,12.7607812,193.38,193.33,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735484729448,12.7607812,193.35,193.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484729650,12.7607812,193.35,193.26,7.15245879]
["bitfinex-derivatives","SOLF0:USTF0",1735484729850,12.7607812,193.35,193.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484731353,12.7607812,193.35,193.32,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735484731852,12.7607812,193.35,193.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484732152,12.7607812,193.35,193.33,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735484733848,12.7607812,193.35,193.34,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735484734045,12.7607812,193.38,193.34,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735484734244,12.7607812,193.38,193.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484734448,12.7607812,193.38,193.37,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735484736753,12.7607812,193.41,193.4,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735484737054,12.7607812,193.41,193.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484737952,12.7607812,193.41,193.31,4.9456756]
["bitfinex-derivatives","SOLF0:USTF0",1735484738152,12.7607812,193.41,193.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484738955,12.7607812,193.41,193.4,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735484739958,12.7607812,193.44,193.43,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735484744269,8.23095022,193.44,193.43,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735484745267,8.23095022,193.44,193.4,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735484745465,8.23095022,193.41,193.4,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735484745868,8.23095022,193.41,193.38,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735484746067,8.23095022,193.39,193.38,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735484747966,1.502,193.48,193.38,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735484748177,1.502,193.48,193.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484748467,8.23095022,193.43,193.37,11.53095022]
["bitfinex-derivatives","SOLF0:USTF0",1735484748671,8.23095022,193.45,193.44,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735484749968,8.23095022,193.45,193.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484750168,8.23095022,193.42,193.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484750369,12.86043641,193.44,193.41,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735484750676,12.86043641,193.44,193.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484751571,12.86043641,193.41,193.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484751874,12.86043641,193.44,193.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484752473,12.86043641,193.44,193.4,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735484753576,12.86043641,193.44,193.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484753772,12.86043641,193.44,193.41,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735484755576,2.589,193.47,193.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484755776,12.86043641,193.45,193.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484756876,12.86043641,193.45,193.44,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735484757073,12.86043641,193.48,193.44,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735484757467,12.86043641,193.48,193.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484758372,12.86043641,193.48,193.46,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735484758573,12.86043641,193.48,193.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484758774,12.86043641,193.48,193.4,4.97321843]
["bitfinex-derivatives","SOLF0:USTF0",1735484759078,12.86043641,193.48,193.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484759672,12.86043641,193.48,193.4,4.97215701]
["bitfinex-derivatives","SOLF0:USTF0",1735484760079,12.86043641,193.48,193.46,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735484760474,12.86043641,193.51,193.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484760680,84.5032219,193.6,193.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484760877,12.86043641,193.54,193.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484762183,56.33548127,193.59,193.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484762381,12.86043641,193.56,193.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484762878,12.86043641,193.59,193.46,16.16043641]
["bitfinex-derivatives","SOLF0:USTF0",1735484763079,12.86043641,193.59,193.47,4.96753987]
["bitfinex-derivatives","SOLF0:USTF0",1735484763273,12.86043641,193.59,193.55,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735484763780,12.86043641,193.59,193.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484764372,12.86043641,193.59,193.56,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735484764577,12.86043641,193.59,193.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484764772,12.86043641,193.56,193.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484765580,12.86043641,193.56,193.54,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1735484765883,12.86043641,193.56,193.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484766184,12.86043641,193.56,193.51,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735484766384,12.86043641,193.56,193.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484766887,12.86043641,193.56,193.52,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735484767380,12.86043641,193.56,193.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484767582,12.86043641,193.59,193.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484767978,12.86043641,193.59,193.52,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735484768183,12.86043641,193.59,193.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484768581,12.86043641,193.59,193.56,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735484768986,12.86043641,193.59,193.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735484769279,12.86043641,193.59,193.51,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735484769482,55.3179648,193.64,193.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484769680,12.86043641,193.61,193.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484769878,12.86043641,193.61,193.57,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735484770879,12.86043641,193.61,193.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484771185,12.86043641,193.61,193.55,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735484771385,15.44733641,193.61,193.55,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735484772483,15.44733641,193.61,193.56,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735484772878,15.44733641,193.61,193.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484773687,12.86043641,193.61,193.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484774787,12.86043641,193.61,193.56,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735484774987,12.86043641,193.61,193.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484775389,12.86043641,193.61,193.57,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735484776384,55.3179648,193.64,193.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484776588,1.4709,193.64,193.61,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735484777390,6.24009651,193.74,193.55,8.21673277]
["bitfinex-derivatives","SOLF0:USTF0",1735484777590,8.21673277,193.63,193.55,12.90263277]
["bitfinex-derivatives","SOLF0:USTF0",1735484778287,12.83364903,193.65,193.55,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1735484779394,12.83364903,193.65,193.63,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735484780588,15.41944903,193.68,193.63,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735484780785,12.83364903,193.68,193.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484781687,12.83364903,193.68,193.66,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735484781892,12.83364903,193.68,193.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484782293,12.83364903,193.71,193.67,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735484782492,12.83364903,193.71,193.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484783289,12.83364903,193.71,193.64,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735484783494,12.83364903,193.71,193.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484784507,12.83364903,193.71,193.68,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735484784700,12.83364903,193.71,193.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484785399,4.5576,193.74,193.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484785400,12.83364903,193.68,193.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484786598,12.83364903,193.68,193.67,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735484786901,12.83364903,193.68,193.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484788000,12.83364903,193.68,193.63,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735484788807,12.83364903,193.65,193.61,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735484789000,12.83364903,193.68,193.55,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1735484789001,12.83364903,193.62,193.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484789401,12.83364903,193.65,193.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484790409,12.83364903,193.65,193.61,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735484792410,12.83364903,193.65,193.59,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735484793304,2.5864,193.64,193.6,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735484794097,12.83364903,193.62,193.6,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735484795609,12.83364903,193.62,193.58,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735484795804,12.83364903,193.62,193.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484796202,12.83364903,193.62,193.61,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735484796411,12.83364903,193.62,193.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484797507,12.83364903,193.62,193.6,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735484799710,15.42024903,193.62,193.58,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735484800213,8.21651638,193.59,193.58,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735484803510,8.21651638,193.59,193.57,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735484805218,8.21651638,193.59,193.58,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735484806318,8.21651638,193.59,193.56,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735484806510,8.21651638,193.57,193.56,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735484806808,8.21651638,193.57,193.52,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735484807003,8.21651638,193.54,193.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484807815,8.21651638,193.54,193.45,41.60804108]
["bitfinex-derivatives","SOLF0:USTF0",1735484808016,8.21651638,193.51,193.45,41.60804108]
["bitfinex-derivatives","SOLF0:USTF0",1735484808317,8.21651638,193.49,193.46,4.96392653]
["bitfinex-derivatives","SOLF0:USTF0",1735484808815,1.4964,193.56,193.41,2.80411052]
["bitfinex-derivatives","SOLF0:USTF0",1735484808816,8.21651638,193.47,193.41,2.80411052]
["bitfinex-derivatives","SOLF0:USTF0",1735484809020,8.21651638,193.45,193.41,2.80411052]
["bitfinex-derivatives","SOLF0:USTF0",1735484809216,8.21651638,193.45,193.42,8.24443352]
["bitfinex-derivatives","SOLF0:USTF0",1735484809415,8.21651638,193.45,193.43,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735484809616,8.21651638,193.45,193.43,7.55343352]
["bitfinex-derivatives","SOLF0:USTF0",1735484809813,8.21651638,193.45,193.43,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735484810222,12.85619508,193.48,193.43,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735484810512,12.85619508,193.48,193.41,6.08411052]
["bitfinex-derivatives","SOLF0:USTF0",1735484810717,12.85619508,193.51,193.41,6.08411052]
["bitfinex-derivatives","SOLF0:USTF0",1735484811910,12.85619508,193.51,193.48,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735484815020,12.85619508,193.51,193.46,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735484815918,12.85619508,193.51,193.47,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735484816218,12.85619508,193.48,193.39,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735484816422,12.85619508,193.45,193.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484816616,12.85619508,193.45,193.4,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735484817021,12.85619508,193.45,193.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484818221,15.44519508,193.45,193.39,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735484818517,12.85619508,193.45,193.33,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735484818722,12.85619508,193.45,193.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484819322,15.44519508,193.45,193.39,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735484820217,12.85619508,193.42,193.33,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735484820421,12.85619508,193.42,193.37,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735484822023,15.44549508,193.42,193.37,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735484822219,12.85619508,193.42,193.38,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735484823718,12.85619508,193.42,193.39,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735484824531,12.85619508,193.42,193.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484824829,12.85619508,193.45,193.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484825924,12.85619508,193.42,193.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484826121,12.85619508,193.42,193.33,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735484826321,12.85619508,193.42,193.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484826723,7.8833,193.49,193.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484826724,12.85619508,193.45,193.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484827223,12.85619508,193.45,193.41,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735484827824,12.85619508,193.45,193.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484829536,4.6033,193.49,193.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484829537,12.85619508,193.42,193.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484829726,12.85619508,193.42,193.38,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735484830233,8.23321798,193.39,193.38,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735484830728,8.23321798,193.39,193.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484830729,8.23321798,193.39,193.33,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735484830928,8.23321798,193.35,193.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484831234,8.23321798,193.35,193.31,2.80548125]
["bitfinex-derivatives","SOLF0:USTF0",1735484831433,8.23321798,193.35,193.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484832232,12.86746037,193.39,193.35,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735484833733,15.45716037,193.39,193.35,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735484834529,2.5898,193.38,193.34,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735484834729,12.86746037,193.39,193.34,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735484834936,12.86746037,193.39,193.31,6.08548125]
["bitfinex-derivatives","SOLF0:USTF0",1735484835137,2.59,193.37,193.31,6.08548125]
["bitfinex-derivatives","SOLF0:USTF0",1735484835637,2.59,193.37,193.27,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1735484835827,12.86746037,193.39,193.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484836337,15.45716037,193.39,193.34,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735484836932,12.86746037,193.36,193.34,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735484838337,12.86746037,193.36,193.32,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735484839536,15.45756037,193.36,193.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484839738,12.86746037,193.36,193.33,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735484841335,12.86746037,193.39,193.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484841536,12.86746037,193.39,193.3,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735484842040,12.86746037,193.39,193.33,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735484842435,2.5899,193.38,193.33,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735484843335,15.45756037,193.36,193.31,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735484843837,15.45756037,193.36,193.32,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735484844033,12.86746037,193.36,193.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484844433,12.86746037,193.36,193.33,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735484846838,12.86746037,193.4,193.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484847441,15.45706037,193.4,193.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735484848237,12.86746037,193.4,193.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735484848447,12.86746037,193.4,193.38,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735484852443,5.6858,193.42,193.39,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735484852645,12.86746037,193.43,193.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484852846,12.86746037,193.43,193.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484853040,12.86746037,193.43,193.42,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735484853250,12.86746037,193.46,193.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484854245,8.22915964,193.43,193.4,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735484854445,8.22915964,193.43,193.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484855045,8.22915964,193.43,193.42,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735484855949,8.22915964,193.43,193.4,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735484856153,8.22915964,193.41,193.4,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735484856850,4.4548,193.49,193.42,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735484857048,8.22915964,193.43,193.42,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735484857252,8.22915964,193.43,193.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484857449,8.22915964,193.4,193.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484858355,8.22915964,193.4,193.37,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735484858548,8.22915964,193.4,193.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484860553,8.22915964,193.4,193.39,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735484865157,8.22915964,193.41,193.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484865947,8.22915964,193.41,193.37,4.97337559]
["bitfinex-derivatives","SOLF0:USTF0",1735484866157,8.22915964,193.41,193.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484866551,8.22915964,193.41,193.4,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735484866957,8.22915964,193.45,193.38,8.22915964]
["bitfinex-derivatives","SOLF0:USTF0",1735484867556,8.22915964,193.47,193.4,8.22915964]
["bitfinex-derivatives","SOLF0:USTF0",1735484868063,8.22915964,193.47,193.41,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735484868353,8.22915964,193.47,193.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484869154,8.22915964,193.49,193.42,11.50915964]
["bitfinex-derivatives","SOLF0:USTF0",1735484869360,8.22915964,193.49,193.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484870460,8.22915964,193.49,193.46,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735484871053,8.22915964,193.49,193.47,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735484872258,8.22915964,193.49,193.48,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735484877457,8.22915964,193.52,193.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484878258,8.22915964,193.52,193.51,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735484878759,1.4668,193.59,193.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484878963,1.4668,193.59,193.54,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735484879163,1.4668,193.59,193.47,11.50915964]
["bitfinex-derivatives","SOLF0:USTF0",1735484879357,2.5867,193.61,193.54,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735484879561,2.5867,193.61,193.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484879762,1.5128,193.62,193.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484880059,8.22915964,193.57,193.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484880456,3.49042273,193.7,193.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484880662,8.22915964,193.65,193.57,8.22915964]
["bitfinex-derivatives","SOLF0:USTF0",1735484881764,8.22915964,193.65,193.59,8.22915964]
["bitfinex-derivatives","SOLF0:USTF0",1735484881958,3.49042273,193.7,193.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484882164,8.22915964,193.67,193.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484882464,8.22915964,193.68,193.61,8.22915964]
["bitfinex-derivatives","SOLF0:USTF0",1735484882767,8.22915964,193.71,193.63,8.22915964]
["bitfinex-derivatives","SOLF0:USTF0",1735484882970,2.5847,193.77,193.63,8.22915964]
["bitfinex-derivatives","SOLF0:USTF0",1735484883261,8.22915964,193.72,193.64,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735484883866,8.22915964,193.72,193.68,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735484884065,8.22915964,193.72,193.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484884867,8.22915964,193.72,193.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484885065,10.81445964,193.72,193.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484885268,8.22915964,193.69,193.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484885765,8.22915964,193.69,193.65,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735484885967,8.22915964,193.67,193.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484886169,8.22915964,193.67,193.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484886373,12.82695699,193.69,193.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484886971,15.41265699,193.69,193.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484887866,15.41265699,193.69,193.56,12.82695699]
["bitfinex-derivatives","SOLF0:USTF0",1735484888073,15.41265699,193.69,193.63,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735484888272,15.41265699,193.69,193.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484888975,12.82695699,193.69,193.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484889177,2.5858,193.68,193.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484890072,2.5858,193.68,193.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484890279,2.5858,193.68,193.56,12.82695699]
["bitfinex-derivatives","SOLF0:USTF0",1735484890479,2.5858,193.68,193.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484891079,12.82695699,193.69,193.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484892575,12.82695699,193.72,193.59,12.82695699]
["bitfinex-derivatives","SOLF0:USTF0",1735484892883,12.82695699,193.72,193.6,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1735484893283,12.82695699,193.72,193.68,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735484893583,12.82695699,193.72,193.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484895181,12.82695699,193.72,193.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484895887,12.82695699,193.72,193.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484895888,2.5857,193.7,193.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484896088,12.82695699,193.69,193.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484896281,2.5858,193.68,193.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484896887,12.82695699,193.69,193.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484898587,12.82695699,193.66,193.53,14.35395699]
["bitfinex-derivatives","SOLF0:USTF0",1735484898789,2.5863,193.65,193.61,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735484899090,12.82695699,193.66,193.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484899395,2.5865,193.63,193.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484899586,12.82695699,193.66,193.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484899889,2.5863,193.64,193.6,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1735484900084,12.82695699,193.66,193.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484901189,2.5862,193.65,193.53,14.35395699]
["bitfinex-derivatives","SOLF0:USTF0",1735484901388,2.5862,193.65,193.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484901588,12.82695699,193.66,193.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484901791,2.5858,193.68,193.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484901992,12.82695699,193.67,193.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484902891,1.49,193.71,193.56,12.82695699]
["bitfinex-derivatives","SOLF0:USTF0",1735484903590,1.49,193.71,193.57,4.91097603]
["bitfinex-derivatives","SOLF0:USTF0",1735484903892,1.49,193.71,193.56,12.82695699]
["bitfinex-derivatives","SOLF0:USTF0",1735484904389,4.0754,193.71,193.66,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735484904589,4.0754,193.71,193.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484906491,3.0372,193.78,193.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484906492,12.82695699,193.75,193.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484907483,15.41185699,193.75,193.7,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735484907886,12.82695699,193.75,193.7,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735484908091,12.82695699,193.72,193.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484909688,12.82695699,193.72,193.69,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735484909885,12.82695699,193.72,193.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484910088,12.82695699,193.75,193.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484910293,3.0372,193.78,193.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484910492,12.82695699,193.76,193.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484910990,1.4868,193.81,193.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484911297,12.82695699,193.79,193.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735484911695,2.5845,193.78,193.73,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735484911995,2.5845,193.78,193.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484912192,8.20117475,193.76,193.74,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1735484912695,8.20117475,193.76,193.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484913894,8.20117475,193.77,193.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484914194,2.5843,193.79,193.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484915489,15.39774863,193.8,193.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484915692,12.81354863,193.8,193.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484915888,14.31414863,193.83,193.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484916094,6.07251506,193.82,193.77,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735484916492,3.48851506,193.82,193.77,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735484917297,12.81354863,193.79,193.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484917498,12.81354863,193.79,193.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484917695,15.39784863,193.79,193.74,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735484917891,12.81354863,193.79,193.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484918094,12.81354863,193.79,193.71,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1735484919097,12.81354863,193.79,193.75,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735484919300,12.81354863,193.79,193.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484919601,12.81354863,193.79,193.76,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1735484919801,16.30206369,193.82,193.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484920003,12.81354863,193.82,193.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484923000,12.81354863,193.82,193.79,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735484923400,12.81354863,193.82,193.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484924702,12.81354863,193.79,193.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484925309,12.81354863,193.82,193.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484925503,1.5244,193.86,193.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484925806,12.81354863,193.85,193.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484926212,15.39714863,193.85,193.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484926507,12.81354863,193.85,193.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484926703,1.4669,193.89,193.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484926704,12.81354863,193.88,193.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484927208,12.81354863,193.88,193.77,4.94839388]
["bitfinex-derivatives","SOLF0:USTF0",1735484927604,12.81354863,193.88,193.78,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1735484928400,12.81354863,193.85,193.78,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1735484929609,15.39724863,193.85,193.8,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735484930819,15.39724863,193.85,193.78,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735484931111,15.39724863,193.85,193.81,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735484931803,12.81354863,193.85,193.82,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735484932009,2.5834,193.86,193.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484932408,12.81354863,193.88,193.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484932606,12.81354863,193.85,193.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484933008,1.4669,193.89,193.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484933208,12.81354863,193.85,193.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484934110,12.81354863,193.85,193.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484934310,8.19834395,193.79,193.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484934811,8.19834395,193.79,193.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484936509,8.19834395,193.79,193.77,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1735484936913,8.19834395,193.79,193.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484937206,8.19834395,193.79,193.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484937406,8.19834395,193.79,193.72,2.7996521]
["bitfinex-derivatives","SOLF0:USTF0",1735484937407,8.19834395,193.74,193.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484937711,8.19834395,193.74,193.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484938007,8.19834395,193.72,193.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484938609,3.0742,193.84,193.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484938912,8.19834395,193.74,193.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484939411,8.19834395,193.74,193.73,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735484940511,2.5842,193.8,193.73,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735484940512,3.0742,193.84,193.78,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735484940715,8.19834395,193.79,193.78,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735484941212,8.19834395,193.79,193.76,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735484941415,8.19834395,193.77,193.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484941618,8.19834395,193.75,193.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484942411,12.81557634,193.77,193.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484942916,15.40017634,193.77,193.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484943315,12.81557634,193.77,193.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484943512,12.81557634,193.8,193.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484943513,12.81557634,193.74,193.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484943716,12.81557634,193.74,193.67,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1735484944013,12.81557634,193.74,193.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484944815,15.40057634,193.74,193.69,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735484945121,12.81557634,193.74,193.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484946716,15.40057634,193.74,193.69,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735484947211,15.40057634,193.74,193.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484947921,12.81557634,193.74,193.7,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735484948515,12.81557634,193.74,193.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484948822,12.81557634,193.77,193.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484949123,12.81557634,193.77,193.76,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735484949419,12.81557634,193.8,193.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484949622,12.81557634,193.8,193.79,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735484950422,12.81557634,193.8,193.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484951223,12.81557634,193.8,193.79,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735484953324,12.81557634,193.8,193.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484953626,12.81557634,193.8,193.78,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735484954726,12.81557634,193.83,193.78,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735484954922,12.81557634,193.83,193.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484955129,12.81557634,193.83,193.8,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735484955525,12.81557634,193.83,193.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484956724,12.81557634,193.83,193.78,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735484956930,15.39937634,193.83,193.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484957432,15.39937634,193.83,193.78,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735484959431,12.81557634,193.83,193.78,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735484959728,12.81557634,193.83,193.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484959929,12.81557634,193.83,193.81,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735484960133,12.81557634,193.83,193.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484960320,12.81557634,193.83,193.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484960722,2.5839,193.82,193.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484960925,2.5839,193.82,193.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484961129,12.81557634,193.83,193.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484961329,12.81557634,193.83,193.79,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735484961528,12.81557634,193.83,193.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484961931,12.81557634,193.83,193.8,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735484962331,8.1963122,193.81,193.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484963533,8.1963122,193.81,193.8,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735484964535,4.7233,193.89,193.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484964838,8.1963122,193.86,193.78,8.1963122]
["bitfinex-derivatives","SOLF0:USTF0",1735484965039,8.1963122,193.86,193.78,9.7822122]
["bitfinex-derivatives","SOLF0:USTF0",1735484966537,8.1963122,193.86,193.84,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735484966743,8.1963122,193.86,193.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484970042,8.1963122,193.86,193.85,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1735484972841,8.1963122,193.86,193.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484973036,60.35576853,193.94,193.75,5.9260313]
["bitfinex-derivatives","SOLF0:USTF0",1735484973037,8.1963122,193.82,193.75,5.9260313]
["bitfinex-derivatives","SOLF0:USTF0",1735484973237,8.1963122,193.8,193.77,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735484973545,8.1963122,193.8,193.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484974339,12.81019687,193.82,193.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484974536,12.81019687,193.82,193.78,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1735484975248,12.81019687,193.82,193.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484975440,12.81019687,193.82,193.79,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735484975641,12.81019687,193.82,193.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484976448,12.81019687,193.82,193.78,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1735484976950,12.81019687,193.82,193.79,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735484977753,12.81019687,193.82,193.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484977941,12.81019687,193.82,193.78,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1735484979148,12.81019687,193.79,193.71,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735484979346,12.81019687,193.79,193.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484979547,2.5846,193.77,193.72,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1735484979947,2.5845,193.78,193.73,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735484980150,2.5845,193.78,193.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484980448,12.81019687,193.76,193.73,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735484980651,12.81019687,193.76,193.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484981047,2.5849,193.75,193.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484981853,12.81019687,193.73,193.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484982653,15.39529687,193.73,193.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484982850,12.81019687,193.73,193.61,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735484983154,12.81019687,193.7,193.66,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735484983354,15.39569687,193.7,193.66,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1735484983559,12.81019687,193.7,193.66,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1735484984057,12.81019687,193.7,193.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484984258,12.81019687,193.7,193.65,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735484984565,15.39569687,193.7,193.65,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735484984750,12.81019687,193.7,193.66,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735484985560,12.81019687,193.67,193.66,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735484986058,12.81019687,193.67,193.65,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735484986255,12.81019687,193.67,193.6,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1735484986461,12.81019687,193.67,193.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484987259,15.39619687,193.67,193.62,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735484987759,12.81019687,193.67,193.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484988261,12.81019687,193.67,193.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484988463,12.81019687,193.67,193.63,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735484989459,12.81019687,193.67,193.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484989761,12.81019687,193.7,193.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484991459,12.81019687,193.7,193.67,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735484991856,12.81019687,193.7,193.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484993163,12.81019687,193.7,193.67,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735484995164,12.81019687,193.7,193.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484995362,12.81019687,193.67,193.64,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735484996259,8.21060894,193.65,193.64,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735484996458,4.6052,193.76,193.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484996652,8.21060894,193.65,193.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484996856,8.21060894,193.65,193.64,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735484997058,8.21060894,193.65,193.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735484997454,8.21060894,193.65,193.61,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735484997660,8.21060894,193.62,193.61,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1735484997965,4.6052,193.76,193.61,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1735484998167,8.21060894,193.62,193.61,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1735484998764,0.21060894,193.62,193.61,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1735484999966,8.21060894,193.64,193.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735485000159,8.21060894,193.64,193.62,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735485000962,8.21060894,193.64,193.61,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735485001169,8.21060894,193.62,193.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735485001465,8.21060894,193.62,193.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735485001764,8.21060894,193.61,193.6,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1735485002267,8.21060894,193.61,193.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735485003062,8.21060894,193.61,193.6,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1735485004170,3.48967375,193.73,193.63,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735485004372,8.21060894,193.64,193.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735485004575,8.21060894,193.65,193.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735485004865,8.21060894,193.65,193.64,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735485006970,3.48967375,193.73,193.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735485006971,3.48967375,193.73,193.6,11.47060894]
["bitfinex-derivatives","SOLF0:USTF0",1735485007264,8.21060894,193.68,193.6,11.47060894]
["bitfinex-derivatives","SOLF0:USTF0",1735485007962,8.21060894,193.68,193.62,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735485008162,8.21060894,193.68,193.6,11.47060894]
["bitfinex-derivatives","SOLF0:USTF0",1735485008773,8.21060894,193.64,193.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735485009573,0.21060894,193.64,193.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735485010470,8.21060894,193.66,193.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735485010872,8.21060894,193.66,193.6,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1735485011675,8.21060894,193.66,193.65,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735485012874,0.21060894,193.66,193.65,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735485015283,0.21060894,193.66,193.62,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735485015477,8.21060894,193.64,193.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735485016177,8.21060894,193.66,193.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735485016780,8.21060894,193.66,193.65,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735485016983,8.21060894,193.66,193.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735485017181,8.21060894,193.64,193.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735485018687,8.21060894,193.64,193.63,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1735485019683,8.21060894,193.66,193.65,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735485035390,8.21060894,193.66,193.63,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1735485035593,8.21060894,193.64,193.56,8.21060894]
["bitfinex-derivatives","SOLF0:USTF0",1735485035897,8.21060894,193.62,193.57,8.17080974]
["bitfinex-derivatives","SOLF0:USTF0",1735485036094,8.21060894,193.62,193.61,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735485036395,8.21060894,193.64,193.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735485036798,8.21060894,193.64,193.63,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735485039604,2.5856,193.7,193.65,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735485039795,3.48967375,193.73,193.55,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1735485039796,13.71131092,193.73,193.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735485039998,8.21060894,193.69,193.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735485040197,8.21060894,193.69,193.68,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735485040396,3.48967375,193.73,193.68,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735485040596,3.48967375,193.73,193.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735485040597,8.21060894,193.71,193.7,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735485040901,8.21060894,193.73,193.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735485041295,8.21060894,193.75,193.74,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735485042904,1.5067,193.81,193.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735485043200,1.5067,193.81,193.76,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735485044100,2.5842,193.8,193.76,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735485044302,8.21060894,193.77,193.76,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735485045300,8.21060894,193.77,193.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735485045500,8.21060894,193.74,193.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735485046605,8.21060894,193.76,193.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735485048306,8.21060894,193.74,193.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735485050200,8.21060894,193.76,193.73,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735485050403,8.21060894,193.76,193.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735485050804,1.5067,193.81,193.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735485050999,8.21060894,193.77,193.71,11.36090894]
["bitfinex-derivatives","SOLF0:USTF0",1735485051205,8.21060894,193.79,193.71,11.36090894]
["bitfinex-derivatives","SOLF0:USTF0",1735485051405,8.21060894,193.79,193.78,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735485051599,8.21060894,193.79,193.78,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1735485052199,8.21060894,193.79,193.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735485054008,10.79490894,193.79,193.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735485054206,10.79490894,193.79,193.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735485054506,8.21060894,193.75,193.74,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735485056815,8.21060894,193.75,193.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735485057513,8.21060894,193.75,193.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735485057514,10.79550894,193.75,193.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735485057709,8.21060894,193.71,193.66,2.800758]
["bitfinex-derivatives","SOLF0:USTF0",1735485058015,8.21060894,193.68,193.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735485059615,8.21060894,193.68,193.67,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1735485060408,8.21060894,193.7,193.68,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735485060613,8.21060894,193.7,193.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735485060614,8.21060894,193.72,193.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735485061920,8.21060894,193.72,193.69,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735485062121,8.21060894,193.72,193.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735485063513,8.21060894,193.72,193.7,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735485064315,1.5448,193.78,193.67,11.45060894]
["bitfinex-derivatives","SOLF0:USTF0",1735485064519,1.5432,193.79,193.71,8.21060894]
["bitfinex-derivatives","SOLF0:USTF0",1735485064725,8.21060894,193.78,193.71,8.21060894]
["bitfinex-derivatives","SOLF0:USTF0",1735485065115,8.21060894,193.78,193.75,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735485065311,8.21060894,193.78,193.75,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1735485067320,8.21060894,193.78,193.77,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735485067522,8.21060894,193.78,193.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735485067825,8.21060894,193.78,193.75,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1735485068024,8.21060894,193.78,193.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735485068418,8.21060894,193.8,193.77,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735485068623,8.21060894,193.78,193.77,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735485069128,8.21060894,193.78,193.76,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735485071235,8.21060894,193.78,193.76,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735485073134,3.141,193.84,193.79,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735485073331,8.21060894,193.81,193.79,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735485074128,8.21060894,193.81,193.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735485074334,8.21060894,193.81,193.8,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735485074528,3.141,193.84,193.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735485074735,8.21060894,193.84,193.82,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735485075133,8.21060894,193.84,193.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735485075436,8.21060894,193.84,193.83,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735485076034,56.78268197,193.9,193.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735485076234,8.21060894,193.88,193.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735485076734,8.21060894,193.88,193.87,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735485076936,8.21060894,193.88,193.87,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1735485077132,8.21060894,193.88,193.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735485077941,10.79370894,193.88,193.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735485078239,8.21060894,193.88,193.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735485079340,8.21060894,193.88,193.83,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1735485079537,8.21060894,193.85,193.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735485080439,8.21060894,193.85,193.84,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735485080841,8.21060894,193.87,193.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735485082337,2.5831,193.88,193.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735485082540,8.21060894,193.85,193.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735485082739,8.21060894,193.83,193.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735485083340,8.21060894,193.85,193.82,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735485083743,8.21060894,193.85,193.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735485085436,8.21060894,193.85,193.84,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735485091543,2.5829,193.9,193.84,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735485091544,8.21060894,193.87,193.84,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735485091743,2.5827,193.91,193.86,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735485092047,8.21060894,193.9,193.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735485092244,8.21060894,193.9,193.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735485092444,8.21060894,193.88,193.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735485093147,8.21060894,193.88,193.86,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735485093745,8.21060894,193.88,193.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735485093949,8.21060894,193.88,193.87,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735485095751,6.48778229,193.96,193.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735485095951,8.21060894,193.9,193.89,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735485096346,8.21060894,193.9,193.76,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1735485096547,8.21060894,193.87,193.86,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735485097648,8.21060894,193.89,193.88,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735485098951,6.48778229,193.96,193.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735485099156,8.21060894,193.91,193.9,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735485101358,8.21060894,193.91,193.88,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735485102360,8.21060894,193.91,193.76,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1735485102559,8.21060894,193.89,193.82,8.21060894]
["bitfinex-derivatives","SOLF0:USTF0",1735485102758,8.21060894,193.89,193.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735485103659,8.21060894,193.89,193.86,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735485104660,6.48778229,193.96,193.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735485104860,8.21060894,193.9,193.89,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735485107161,8.21060894,193.93,193.92,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735485111068,3.48568229,193.96,193.94,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735485111267,11.69629123,193.96,193.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735485113067,11.69629123,193.96,193.91,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735485113268,8.21060894,193.94,193.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735485114469,8.21060894,193.94,193.93,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735485114765,2.5816,194.0,193.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735485115066,142.34474351,194.07,193.97,8.21060894]
["bitfinex-derivatives","SOLF0:USTF0",1735485115067,65.14850634,194.05,193.97,8.21060894]
["bitfinex-derivatives","SOLF0:USTF0",1735485115261,65.14850634,194.05,193.99,8.21060894]
["bitfinex-derivatives","SOLF0:USTF0",1735485115671,65.14850634,194.05,194.02,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735485115966,65.14850634,194.05,193.99,8.21060894]
["bitfinex-derivatives","SOLF0:USTF0",1735485116166,56.9378974,194.05,194.03,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735485116363,56.9378974,194.13,194.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735485116565,56.9378974,194.13,194.01,8.21060894]
["bitfinex-derivatives","SOLF0:USTF0",1735485116566,8.21060894,194.07,194.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735485117275,2.5802,194.1,194.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735485117574,8.21060894,194.07,194.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735485118376,8.21060894,194.07,194.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735485118672,8.21060894,194.05,194.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735485124267,2.5806,194.07,194.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735485124471,8.21060894,194.05,194.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735485125782,8.21060894,194.05,193.95,11.0071762]
["bitfinex-derivatives","SOLF0:USTF0",1735485126076,8.21060894,193.98,193.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735485126875,8.21060894,193.98,193.93,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1735485127070,8.21060894,193.96,193.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735485127272,8.21060894,193.96,193.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735485127578,8.21060894,193.94,193.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735485128778,8.21060894,193.94,193.86,48.19517553]
["bitfinex-derivatives","SOLF0:USTF0",1735485128981,8.21060894,193.94,193.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735485129182,8.21060894,193.92,193.86,48.19517553]
["bitfinex-derivatives","SOLF0:USTF0",1735485129482,4.5862,194.03,193.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735485129676,4.5862,194.03,193.84,8.21060894]
["bitfinex-derivatives","SOLF0:USTF0",1735485129885,4.5862,194.03,193.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735485130185,2.582,193.97,193.9,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735485130683,2.582,193.97,193.86,8.21060894]
["bitfinex-derivatives","SOLF0:USTF0",1735485130876,8.21060894,193.93,193.86,8.21060894]
["bitfinex-derivatives","SOLF0:USTF0",1735485131279,8.21060894,193.93,193.91,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735485131574,8.21060894,193.93,193.91,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1735485133086,8.21060894,193.93,193.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735485133381,8.21060894,193.93,193.84,8.21060894]
["bitfinex-derivatives","SOLF0:USTF0",1735485133572,8.21060894,193.91,193.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735485134780,8.21060894,193.91,193.88,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735485136984,8.21060894,193.91,193.9,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735485137176,8.21060894,193.91,193.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735485137177,8.21060894,193.93,193.86,8.21060894]
["bitfinex-derivatives","SOLF0:USTF0",1735485138181,8.21060894,193.95,193.88,8.21060894]
["bitfinex-derivatives","SOLF0:USTF0",1735485138675,8.21060894,193.95,193.9,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735485138983,8.21060894,193.95,193.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735485139381,2.5816,194.0,193.93,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735485139591,8.21060894,193.97,193.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735485140384,8.21060894,193.99,193.92,8.21060894]
["bitfinex-derivatives","SOLF0:USTF0",1735485140586,8.21060894,193.99,193.96,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735485140778,8.21060894,193.99,193.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735485141381,8.21060894,193.99,193.97,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1735485141579,8.21060894,193.99,193.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735485143587,8.21060894,193.99,193.98,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735485145183,8.21060894,193.99,193.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735485146391,1.5389,194.03,193.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735485146584,8.21060894,194.02,193.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735485147091,8.21060894,194.0,193.99,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735485147785,1.5079,194.08,194.01,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735485147981,8.21060894,194.02,194.01,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735485149695,8.21060894,194.02,193.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735485149892,8.21060894,194.02,194.0,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735485151595,1.5079,194.08,193.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735485151790,8.21060894,194.04,193.97,11.45060894]
["bitfinex-derivatives","SOLF0:USTF0",1735485152293,8.21060894,194.04,194.02,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735485153498,1.5079,194.08,194.04,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735485153794,8.21060894,194.05,194.04,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735485155297,8.21060894,194.05,194.03,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1735485155496,8.21060894,194.05,194.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735485155698,8.21060894,194.05,193.95,8.21060894]
["bitfinex-derivatives","SOLF0:USTF0",1735485155996,8.21060894,194.0,193.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735485156799,8.21060894,194.0,193.98,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735485159094,8.21060894,194.0,193.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735485159298,8.21060894,194.0,193.96,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1735485159500,8.21060894,194.0,193.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735485161407,8.21060894,193.98,193.89,8.21060894]
["bitfinex-derivatives","SOLF0:USTF0",1735485161703,8.21060894,193.95,193.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735485162104,8.21060894,193.95,193.91,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735485162308,8.21060894,193.95,193.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735485165305,8.21060894,193.93,193.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735485165503,8.21060894,193.91,193.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735485167008,8.21060894,193.91,193.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735485168405,8.21060894,193.91,193.89,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735485169206,8.21060894,193.91,193.89,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1735485169909,8.21060894,193.91,193.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735485171100,8.21060894,193.91,193.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735485171298,8.21060894,193.89,193.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735485177508,8.21060894,193.89,193.88,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1735485180009,8.21060894,193.89,193.88,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735485189118,2.5826,193.92,193.88,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735485189319,8.21060894,193.89,193.88,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735485192012,0.21060894,193.89,193.88,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735485193718,1.5248,193.97,193.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735485193914,8.21060894,193.92,193.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735485195520,8.21060894,193.89,193.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735485195719,1.5248,193.97,193.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735485195919,8.21060894,193.89,193.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735485196219,1.5248,193.97,193.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735485196428,8.21060894,193.91,193.88,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735485196615,8.21060894,193.91,193.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735485197026,8.21060894,193.91,193.88,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735485197519,8.21060894,193.89,193.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735485198825,8.21060894,193.91,193.9,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735485201421,4.1067,193.97,193.92,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735485201613,8.21060894,193.93,193.92,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735485202130,8.21060894,193.93,193.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735485202422,8.21060894,193.9,193.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735485202618,8.21060894,193.9,193.89,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735485203016,2.5823,193.95,193.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735485203220,8.21060894,193.91,193.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735485203414,2.5823,193.95,193.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735485203619,8.21060894,193.91,193.89,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735485205828,8.21060894,193.91,193.86,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735485206032,8.21060894,193.89,193.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735485206528,8.21060894,193.89,193.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735485206728,8.21060894,193.87,193.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735485207525,8.21060894,193.87,193.85,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1735485207825,8.21060894,193.89,193.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735485208226,2.5826,193.92,193.87,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735485208428,8.21060894,193.9,193.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735485208628,2.5825,193.93,193.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735485208833,8.21060894,193.9,193.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735485209128,8.21060894,193.9,193.89,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735485209624,8.21060894,193.92,193.85,11.43060894]
["bitfinex-derivatives","SOLF0:USTF0",1735485209927,14.33764526,193.97,193.92,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735485210128,14.33764526,193.97,193.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735485210129,8.21060894,193.93,193.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735485211118,8.21060894,193.93,193.91,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1735485212027,8.21060894,193.93,193.92,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735485212229,8.21060894,193.95,193.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735485212919,3.48510299,193.98,193.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735485213127,8.21060894,193.97,193.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735485213724,8.21060894,193.97,193.95,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735485213929,55.20323913,194.03,193.91,11.43060894]
["bitfinex-derivatives","SOLF0:USTF0",1735485214129,8.21060894,194.0,193.93,8.21060894]
["bitfinex-derivatives","SOLF0:USTF0",1735485214331,8.21060894,194.0,193.98,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735485214624,8.21060894,194.0,193.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735485217232,53.72263913,194.03,193.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735485217531,8.21060894,194.02,193.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735485219528,8.21060894,194.0,193.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735485221331,10.79210894,194.0,193.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735485222331,2.5818,193.99,193.9,4.88432439]
["bitfinex-derivatives","SOLF0:USTF0",1735485222527,8.21060894,193.96,193.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735485222727,8.21060894,193.94,193.93,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735485222932,8.21060894,193.94,193.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735485229037,8.21060894,193.94,193.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735485229038,2.5825,193.93,193.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735485229235,8.21060894,193.91,193.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735485229641,8.21060894,193.91,193.89,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1735485231637,8.21060894,193.91,193.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735485232742,8.21060894,193.91,193.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735485233542,8.21060894,193.89,193.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735485233737,2.5828,193.91,193.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735485233944,8.21060894,193.9,193.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735485235142,8.21060894,193.9,193.86,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1735485238846,8.21060894,193.9,193.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735485239047,8.21060894,193.9,193.87,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735485239946,8.21060894,193.9,193.87,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1735485240441,8.21060894,193.9,193.88,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735485240647,1.6083,193.99,193.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735485240846,8.21060894,193.92,193.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735485241041,8.21060894,193.92,193.91,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735485241843,8.21060894,193.92,193.9,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735485243147,8.21060894,193.92,193.91,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735485244050,1.6083,193.99,193.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735485244248,8.21060894,193.93,193.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735485244846,8.21060894,193.93,193.91,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735485245053,8.21060894,193.93,193.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735485245442,8.21060894,193.91,193.9,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735485249052,8.21060894,193.91,193.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735485249350,8.21060894,193.91,193.89,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735485250053,8.21060894,193.91,193.9,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735485250456,8.21060894,193.91,193.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735485250643,8.21060894,193.91,193.82,8.21060894]
["bitfinex-derivatives","SOLF0:USTF0",1735485250842,8.21060894,193.91,193.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735485251246,8.21060894,193.91,193.87,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735485252347,8.21060894,193.91,193.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735485252348,8.21060894,193.91,193.88,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735485252742,8.21060894,193.91,193.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735485252952,8.21060894,193.91,193.87,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735485255154,8.21060894,193.91,193.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735485255345,8.21060894,193.91,193.88,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1735485259753,8.21060894,193.89,193.88,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1735485262253,8.21060894,193.89,193.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735485263851,8.21060894,193.89,193.86,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1735485264047,8.21060894,193.87,193.86,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1735485274259,8.21060894,193.87,193.81,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1735485274459,6.32854402,193.93,193.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735485274758,2.5838,193.84,193.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735485275062,2.5838,193.84,193.8,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1735485275461,2.5838,193.84,193.81,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735485275658,8.21060894,193.82,193.81,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735485277965,8.21060894,193.82,193.76,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1735485278267,2.5842,193.81,193.77,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1735485278467,8.21060894,193.78,193.77,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1735485278862,8.21060894,193.8,193.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735485279067,8.21060894,193.8,193.79,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735485280158,0.21060894,193.8,193.79,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735485284262,2.5837,193.84,193.8,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735485284468,8.21060894,193.81,193.8,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735485285063,2.5837,193.84,193.8,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735485285269,8.21060894,193.83,193.81,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735485286671,8.21060894,193.83,193.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735485286873,8.21060894,193.83,193.81,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735485289675,8.21060894,193.83,193.82,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735485289862,7.36257021,193.91,193.81,8.21060894]
["bitfinex-derivatives","SOLF0:USTF0",1735485290068,8.21060894,193.89,193.81,8.21060894]
["bitfinex-derivatives","SOLF0:USTF0",1735485291972,2.5829,193.9,193.83,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735485292173,8.21060894,193.88,193.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735485292769,8.21060894,193.88,193.84,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1735485294873,8.21060894,193.88,193.84,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735485295074,8.21060894,193.88,193.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735485297684,8.21060894,193.86,193.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735485298783,10.79400894,193.86,193.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485298987,8.21060894,193.85,193.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485300487,2.5834,193.86,193.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485300687,8.21060894,193.85,193.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485301490,3.4862358,193.91,193.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485301686,8.21060894,193.87,193.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485302390,8.21060894,193.87,193.84,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1735485303986,8.21060894,193.85,193.84,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1735485304691,8.21060894,193.85,193.82,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735485304886,8.21060894,193.82,193.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485305085,8.21060894,193.82,193.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485305293,8.21060894,193.82,193.79,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1735485306185,8.21060894,193.82,193.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485306389,8.21060894,193.82,193.8,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735485306989,2.5836,193.85,193.8,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735485307186,8.21060894,193.86,193.79,11.41060894]
["bitfinex-derivatives","SOLF0:USTF0",1735485307693,7.3632907,193.91,193.83,8.21060894]
["bitfinex-derivatives","SOLF0:USTF0",1735485307891,8.21060894,193.9,193.83,8.21060894]
["bitfinex-derivatives","SOLF0:USTF0",1735485308288,8.21060894,193.9,193.85,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735485308483,8.21060894,193.9,193.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485309182,8.21060894,193.9,193.87,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735485309687,8.21060894,193.9,193.88,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735485310288,3.0559,193.95,193.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485310493,8.21060894,193.94,193.87,8.21060894]
["bitfinex-derivatives","SOLF0:USTF0",1735485311696,8.21060894,193.92,193.88,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735485311897,8.21060894,193.9,193.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485313097,8.21060894,193.9,193.87,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735485313690,8.21060894,193.9,193.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485313895,8.21060894,193.88,193.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485314096,8.21060894,193.85,193.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485314497,8.21060894,193.85,193.78,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735485314696,8.21060894,193.81,193.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485315592,10.21842148,193.91,193.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485315794,8.21060894,193.84,193.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485316397,8.21060894,193.84,193.82,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735485316591,8.21060894,193.84,193.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485316794,8.21060894,193.86,193.79,11.41060894]
["bitfinex-derivatives","SOLF0:USTF0",1735485318499,8.21060894,193.84,193.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485319000,8.21060894,193.82,193.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485319998,8.21060894,193.84,193.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485320198,8.21060894,193.84,193.82,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735485320999,8.21060894,193.84,193.83,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735485321196,3.87568995,193.91,193.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485321402,8.10257041,193.92,193.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485321403,8.21060894,193.9,193.89,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735485322305,3.48597041,193.92,193.89,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735485323399,12.79467527,193.94,193.91,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735485323591,12.79467527,193.94,193.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485324004,12.79467527,193.94,193.89,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735485324198,12.79467527,193.94,193.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485325104,12.79467527,193.94,193.9,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735485325596,12.79467527,193.94,193.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485326407,12.79467527,193.94,193.91,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735485328505,12.79467527,193.97,193.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485329707,2.5821,193.96,193.87,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735485330005,12.79467527,193.97,193.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485330213,2.5822,193.95,193.89,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735485330410,12.79467527,193.97,193.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485332014,12.79467527,193.97,193.92,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735485333115,12.79467527,193.97,193.91,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735485333505,12.79467527,193.97,193.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485333710,2.5823,193.95,193.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485334111,15.37667527,193.97,193.92,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735485334308,12.79467527,193.97,193.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485335913,12.79467527,193.97,193.92,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735485336615,12.79467527,194.0,193.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485336819,12.79467527,194.0,193.88,7.797]
["bitfinex-derivatives","SOLF0:USTF0",1735485337911,12.79467527,194.0,193.89,4.88256325]
["bitfinex-derivatives","SOLF0:USTF0",1735485338111,14.28107527,194.03,193.9,17.67723852]
["bitfinex-derivatives","SOLF0:USTF0",1735485338307,14.28107527,194.03,193.9,12.79467527]
["bitfinex-derivatives","SOLF0:USTF0",1735485338512,2.5813,194.02,193.97,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735485338719,2.5813,194.02,193.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485338908,14.28107527,194.03,193.99,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735485339814,16.86217527,194.03,193.99,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735485341323,56.98688321,194.12,193.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485341512,12.79467527,194.11,193.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485341720,12.79467527,194.11,193.98,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1735485342019,12.79467527,194.11,194.08,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735485342217,8.17303313,194.1,194.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485343421,8.17303313,194.1,194.09,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1735485343622,56.98688321,194.18,194.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485343822,8.17303313,194.14,194.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485344221,12.76514272,194.17,194.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485345023,12.76514272,194.17,194.14,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735485345224,3.0415,194.19,194.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485345529,3.0415,194.19,194.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485346319,1.5184,194.19,194.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485346524,4.0974,194.19,194.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485346726,1.5184,194.19,194.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485346920,14.29794272,194.2,194.17,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735485347222,2.5786,194.23,194.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485347622,15.34374272,194.23,194.18,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735485347823,12.76514272,194.23,194.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485349529,12.76514272,194.23,194.19,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735485349827,2.5783,194.24,194.19,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735485350119,1.4654,194.25,194.19,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735485350324,1.4654,194.25,194.21,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735485350525,1.4654,194.25,194.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485351527,1.4654,194.25,194.22,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1735485352331,12.76514272,194.26,194.22,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1735485353827,2.5783,194.25,194.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485354028,3.0962,194.29,194.11,12.76514272]
["bitfinex-derivatives","SOLF0:USTF0",1735485354224,12.76514272,194.23,194.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485354432,2.5786,194.22,194.17,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735485354632,12.76514272,194.23,194.11,12.76514272]
["bitfinex-derivatives","SOLF0:USTF0",1735485354834,12.76514272,194.23,194.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485355133,2.579,194.19,194.13,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735485355529,2.579,194.19,194.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485356024,2.5791,194.18,194.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485356229,2.5791,194.18,194.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485356431,12.76514272,194.2,194.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485356629,2.5793,194.17,194.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485357330,15.34444272,194.17,194.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485358237,12.76514272,194.17,194.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485360339,2.9694,194.19,194.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485362339,12.76514272,194.17,194.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485364142,12.76514272,194.2,194.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485365540,12.76514272,194.2,194.17,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735485365936,12.76514272,194.2,194.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485366343,12.76514272,194.17,194.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485368944,15.34444272,194.17,194.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485369145,12.76514272,194.17,194.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485369644,2.5794,194.16,194.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485370245,12.76514272,194.17,194.14,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1735485371150,15.34444272,194.17,194.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485372248,1.4879,194.25,194.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485372249,2.5786,194.22,194.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485372550,12.76514272,194.21,194.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485373050,12.76514272,194.21,194.18,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735485373350,12.76514272,194.21,194.08,17.22534272]
["bitfinex-derivatives","SOLF0:USTF0",1735485373351,12.76514272,194.21,194.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485373545,12.76514272,194.18,194.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485373851,15.34434272,194.18,194.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485375253,2.5794,194.16,194.08,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1735485375551,12.76514272,194.15,194.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485375946,15.34474272,194.15,194.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735485376442,15.34474272,194.15,194.1,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735485377047,15.34474272,194.15,194.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485377244,12.76514272,194.15,194.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735485377445,2.5794,194.17,194.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735485377650,12.76514272,194.2,194.16,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735485377860,12.76514272,194.2,194.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485379445,12.76514272,194.2,194.17,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1735485379651,12.76514272,194.2,194.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485379954,2.579,194.19,194.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485381556,12.76514272,194.2,194.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485381754,0.76514272,194.2,194.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485382059,2.5785,194.23,194.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485382251,12.76514272,194.23,194.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485384053,12.76514272,194.26,194.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485385858,12.76514272,194.26,194.23,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735485386156,12.76514272,194.26,194.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485386557,2.5774,194.31,194.26,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735485386964,15.34254272,194.31,194.26,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735485387159,12.76514272,194.31,194.24,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1735485387462,12.76514272,194.31,194.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485388462,12.76514272,194.28,194.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735485388664,12.76514272,194.28,194.16,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1735485388855,12.76514272,194.25,194.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485389055,1.5269,194.27,194.15,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1735485389259,12.76514272,194.22,194.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485390556,3.87013441,194.25,194.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485390557,12.76514272,194.25,194.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485390960,15.34334272,194.25,194.2,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735485392165,15.34334272,194.25,194.21,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735485393468,12.76514272,194.25,194.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485393656,3.0647,194.27,194.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485393857,12.76514272,194.28,194.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485394255,12.76514272,194.28,194.26,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735485394764,12.76514272,194.28,194.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485394961,15.34294272,194.28,194.24,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735485395555,12.76514272,194.28,194.25,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735485398766,12.76514272,194.28,194.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485398962,15.34294272,194.28,194.23,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735485399166,15.34294272,194.28,194.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485399760,12.76514272,194.28,194.25,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735485399956,12.76514272,194.31,194.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485401166,57.38693481,194.36,194.34,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735485401469,0.38693481,194.36,194.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485402165,15.34104272,194.43,194.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485402865,2.576,194.42,194.37,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735485403662,2.5761,194.41,194.36,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735485403867,12.76514272,194.4,194.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485404658,2.5765,194.38,194.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485405762,15.34144272,194.39,194.34,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1735485406767,12.76514272,194.42,194.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485408467,2.5761,194.41,194.36,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735485408663,12.76514272,194.42,194.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485408865,12.76514272,194.39,194.3,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735485409074,2.5767,194.37,194.32,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735485409874,2.5765,194.38,194.33,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735485410174,12.76514272,194.39,194.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485411675,15.34144272,194.39,194.34,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735485411865,12.76514272,194.39,194.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485412068,12.76514272,194.36,194.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485412272,12.76514272,194.36,194.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485413075,2.5769,194.35,194.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485413869,12.76514272,194.36,194.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485414074,12.76514272,194.36,194.24,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1735485414266,12.76514272,194.36,194.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485414470,2.5773,194.32,194.27,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735485414870,2.5773,194.32,194.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485415075,2.5773,194.32,194.28,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735485415572,2.5773,194.32,194.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485415769,2.5773,194.32,194.27,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735485416170,12.76514272,194.33,194.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485416374,2.5774,194.31,194.26,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1735485416575,12.76514272,194.33,194.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485417176,2.5774,194.31,194.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485417375,12.76514272,194.33,194.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485418380,2.5774,194.32,194.27,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735485418878,3.0349,194.35,194.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485419284,12.76514272,194.36,194.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485419782,14.35324272,194.39,194.26,15.94514272]
["bitfinex-derivatives","SOLF0:USTF0",1735485421075,12.76514272,194.39,194.26,15.94514272]
["bitfinex-derivatives","SOLF0:USTF0",1735485421482,15.34154272,194.39,194.34,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735485421684,15.34154272,194.39,194.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485421879,12.76514272,194.39,194.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485422075,12.76514272,194.39,194.36,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735485423783,3.0761,194.41,194.37,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735485424689,1.5505,194.41,194.37,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735485424883,1.5505,194.41,194.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485424884,12.76514272,194.42,194.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485425090,14.35324272,194.45,194.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485426790,16.92884272,194.45,194.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485427493,2.5757,194.44,194.39,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735485428289,2.5762,194.41,194.36,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735485430695,12.76514272,194.39,194.3,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1735485430891,12.76514272,194.39,194.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485431091,2.5765,194.38,194.33,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735485431995,2.5766,194.37,194.32,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735485432191,12.76514272,194.36,194.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485432493,12.76514272,194.36,194.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485432690,12.76514272,194.32,194.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485433392,15.34244272,194.32,194.27,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735485433590,12.76514272,194.32,194.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485433794,12.76514272,194.32,194.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485435402,15.34244272,194.32,194.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485436298,12.76514272,194.32,194.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485436793,15.34254272,194.32,194.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485437001,15.84154272,194.35,194.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485437695,18.41854272,194.35,194.31,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735485437899,15.84154272,194.35,194.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485438203,3.0764,194.35,194.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485438899,3.0764,194.35,194.31,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735485439101,3.0764,194.35,194.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485439599,12.76514272,194.39,194.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485439895,18.43944272,194.44,194.4,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735485440297,15.86374272,194.44,194.4,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735485440494,15.86374272,194.44,194.41,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735485441102,15.86374272,194.44,194.4,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735485441302,12.76514272,194.44,194.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485441796,12.76514272,194.44,194.41,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735485442701,15.34044272,194.47,194.41,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735485443300,2.5757,194.44,194.39,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1735485443505,12.76514272,194.47,194.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485443799,12.76514272,194.44,194.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485443999,15.34094272,194.44,194.38,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735485444302,12.76514272,194.44,194.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485444798,12.76514272,194.44,194.4,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735485446402,12.76514272,194.44,194.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485446797,2.5761,194.41,194.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485447101,12.76514272,194.41,194.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485447300,12.76514272,194.41,194.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485447599,2.5764,194.39,194.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485448506,12.76514272,194.41,194.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485448701,15.34134272,194.41,194.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485449091,15.34134272,194.41,194.36,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735485449302,15.34134272,194.41,194.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485450400,15.34134272,194.41,194.37,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735485450703,2.5762,194.41,194.37,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735485450891,2.5759,194.43,194.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485451502,2.5757,194.44,194.4,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735485453404,15.34074272,194.45,194.41,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735485453798,2.5756,194.45,194.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485454402,2.5756,194.45,194.41,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735485454605,2.5756,194.45,194.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485455200,2.5757,194.44,194.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485455897,2.5758,194.43,194.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485456206,12.76514272,194.48,194.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485456706,12.76514272,194.48,194.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485457409,2.576,194.42,194.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485459808,12.76514272,194.48,194.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485460008,2.5758,194.43,194.4,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735485460204,22.97892938,194.48,194.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485460404,3.86605318,194.47,194.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485460600,12.76514272,194.45,194.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485460806,2.576,194.42,194.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485461607,12.76514272,194.45,194.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485461810,12.76514272,194.42,194.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485462309,12.76514272,194.42,194.3,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735485462509,12.76514272,194.42,194.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485462907,2.5766,194.38,194.34,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735485463109,2.5766,194.38,194.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485463807,12.76514272,194.42,194.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485465300,16.63229609,194.42,194.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485465505,2.5765,194.38,194.34,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735485465705,12.76514272,194.42,194.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485465908,2.5768,194.36,194.32,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735485466108,2.5768,194.36,194.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485466109,12.76514272,194.41,194.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485466312,12.76514272,194.38,194.29,2.79135653]
["bitfinex-derivatives","SOLF0:USTF0",1735485466610,2.5772,194.33,194.29,2.79135653]
["bitfinex-derivatives","SOLF0:USTF0",1735485466809,12.76514272,194.35,194.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485467008,2.5775,194.3,194.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485467309,12.76514272,194.32,194.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485467513,2.5778,194.29,194.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485467813,12.76514272,194.29,194.2,28.38697581]
["bitfinex-derivatives","SOLF0:USTF0",1735485468107,3.86843932,194.35,194.23,12.76514272]
["bitfinex-derivatives","SOLF0:USTF0",1735485468302,12.76514272,194.36,194.24,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1735485469110,2.577,194.35,194.3,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735485469309,12.76514272,194.36,194.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485469714,2.577,194.34,194.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485469911,12.76514272,194.36,194.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485471112,2.5773,194.33,194.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485471710,12.76514272,194.36,194.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485471916,2.5773,194.32,194.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485472108,12.76514272,194.36,194.27,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735485472309,12.76514272,194.36,194.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485472511,12.76514272,194.36,194.27,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735485472713,12.76514272,194.33,194.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485474207,2.5775,194.31,194.26,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1735485474807,15.34234272,194.33,194.28,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735485475006,2.5772,194.33,194.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485475409,2.5772,194.33,194.28,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735485476518,2.5772,194.33,194.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485477318,12.76514272,194.36,194.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485477518,2.5769,194.35,194.3,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735485478918,2.5769,194.35,194.31,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735485479120,2.5769,194.35,194.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485479914,2.577,194.34,194.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485480110,12.76514272,194.36,194.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485480915,2.5771,194.34,194.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485481110,12.76514272,194.36,194.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485481911,2.5771,194.34,194.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485482816,2.5771,194.33,194.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485484312,12.76514272,194.36,194.27,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1735485484519,2.5775,194.31,194.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485486019,12.76514272,194.36,194.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485486315,2.5773,194.32,194.28,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1735485488011,2.5774,194.31,194.28,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1735485489715,12.76514272,194.36,194.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485490116,1.5053,194.37,194.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485490315,2.5769,194.35,194.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485491322,2.5769,194.35,194.3,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735485491618,12.76514272,194.39,194.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485492018,12.76514272,194.39,194.29,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735485492520,2.5773,194.33,194.29,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735485492817,2.5773,194.33,194.3,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735485494822,2.5773,194.33,194.29,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735485495120,8.1526496,194.36,194.29,10.7302496]
["bitfinex-derivatives","SOLF0:USTF0",1735485495826,2.5771,194.34,194.29,10.7302496]
["bitfinex-derivatives","SOLF0:USTF0",1735485496025,2.5771,194.34,194.29,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735485496320,2.5771,194.34,194.29,10.7302496]
["bitfinex-derivatives","SOLF0:USTF0",1735485496527,2.5772,194.33,194.29,10.7302496]
["bitfinex-derivatives","SOLF0:USTF0",1735485497022,2.5772,194.33,194.29,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735485497220,8.1526496,194.34,194.27,11.2075496]
["bitfinex-derivatives","SOLF0:USTF0",1735485497422,2.5773,194.32,194.28,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1735485497926,8.1526496,194.34,194.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485498127,2.5772,194.33,194.29,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735485500428,8.1526496,194.34,194.29,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735485500628,8.1526496,194.34,194.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485501029,2.5773,194.32,194.28,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1735485501626,2.577,194.34,194.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485501830,8.1526496,194.36,194.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485502832,2.5769,194.35,194.31,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735485503029,8.1526496,194.36,194.31,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735485504432,2.577,194.34,194.31,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735485504927,2.5773,194.33,194.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485505131,8.1526496,194.34,194.29,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1735485505529,8.1526496,194.34,194.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485506129,2.5765,194.38,194.27,9.6760496]
["bitfinex-derivatives","SOLF0:USTF0",1735485506334,8.1526496,194.35,194.31,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735485508136,2.5771,194.34,194.31,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735485509948,2.5771,194.33,194.3,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1735485510336,8.1526496,194.33,194.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485511538,2.5773,194.32,194.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485512144,8.1526496,194.33,194.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485512349,2.5774,194.31,194.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485513653,10.7300496,194.31,194.27,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1735485513850,10.7300496,194.31,194.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485515152,10.7300496,194.31,194.28,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1735485517152,2.5774,194.31,194.28,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1735485517350,2.5773,194.32,194.29,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735485518751,2.5771,194.34,194.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485519052,8.1526496,194.36,194.28,11.3326496]
["bitfinex-derivatives","SOLF0:USTF0",1735485519355,2.5769,194.35,194.3,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735485519553,2.5769,194.35,194.28,11.3326496]
["bitfinex-derivatives","SOLF0:USTF0",1735485519949,2.5771,194.34,194.28,11.3326496]
["bitfinex-derivatives","SOLF0:USTF0",1735485520153,2.5771,194.34,194.3,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735485520753,8.1526496,194.34,194.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485522153,2.5774,194.32,194.28,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1735485526958,2.5774,194.32,194.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485527151,2.5774,194.32,194.29,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735485527858,8.1526496,194.34,194.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485528058,2.5772,194.33,194.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485528558,2.5772,194.33,194.29,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735485532659,10.24912396,194.41,194.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735485532860,8.1526496,194.37,194.29,8.1526496]
["bitfinex-derivatives","SOLF0:USTF0",1735485533165,10.24912396,194.41,194.29,8.1526496]
["bitfinex-derivatives","SOLF0:USTF0",1735485533355,10.24912396,194.41,194.32,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735485533356,2.5769,194.35,194.32,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735485534356,10.7293496,194.37,194.33,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735485534556,8.1526496,194.37,194.33,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735485535468,2.5767,194.36,194.33,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735485536368,2.5769,194.35,194.31,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735485536570,8.1526496,194.35,194.31,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735485537067,2.5771,194.34,194.31,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735485537268,2.5771,194.34,194.32,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735485537570,8.1526496,194.35,194.32,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735485538470,10.7295496,194.35,194.32,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735485539966,2.5769,194.35,194.32,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735485540161,2.5768,194.36,194.33,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735485545069,10.7294496,194.36,194.33,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735485546275,2.5765,194.38,194.35,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735485546480,1.5921,194.42,194.33,8.1526496]
["bitfinex-derivatives","SOLF0:USTF0",1735485546679,1.5921,194.42,194.35,8.1526496]
["bitfinex-derivatives","SOLF0:USTF0",1735485546875,6.44436886,194.42,194.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485547376,3.86836886,194.42,194.37,8.1526496]
["bitfinex-derivatives","SOLF0:USTF0",1735485547574,6.3807551,194.43,194.37,8.1526496]
["bitfinex-derivatives","SOLF0:USTF0",1735485547575,3.86836886,194.43,194.37,8.1526496]
["bitfinex-derivatives","SOLF0:USTF0",1735485547770,3.86648236,194.44,194.37,8.1526496]
["bitfinex-derivatives","SOLF0:USTF0",1735485547967,61.76926756,194.45,194.39,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735485548171,3.8663561,194.44,194.39,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735485548369,2.5758,194.43,194.4,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735485548567,61.76926756,194.45,194.38,8.1526496]
["bitfinex-derivatives","SOLF0:USTF0",1735485548867,8.1526496,194.45,194.42,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735485549071,10.7280496,194.47,194.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485549269,8.1526496,194.47,194.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485550072,8.1526496,194.45,194.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485551075,1.5937,194.49,194.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485551076,8.1526496,194.47,194.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485552079,8.1526496,194.47,194.43,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735485552579,8.1526496,194.47,194.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485552981,2.5755,194.46,194.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485553377,2.5755,194.46,194.42,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1735485554276,5.45603824,194.51,194.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485554482,2.5752,194.48,194.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485555583,2.5752,194.48,194.44,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735485555977,8.1526496,194.47,194.44,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735485556578,2.5756,194.45,194.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485558182,2.5754,194.46,194.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485559284,55.14601474,194.53,194.43,11.3126496]
["bitfinex-derivatives","SOLF0:USTF0",1735485559579,2.5749,194.5,194.43,11.3126496]
["bitfinex-derivatives","SOLF0:USTF0",1735485559776,2.5749,194.5,194.47,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735485561175,8.1526496,194.51,194.49,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735485561375,2.5747,194.52,194.49,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1735485563081,2.5747,194.52,194.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485564984,1.4881,194.57,194.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485564985,2.5745,194.54,194.5,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735485565176,8.1526496,194.57,194.49,11.3126496]
["bitfinex-derivatives","SOLF0:USTF0",1735485565684,2.5743,194.55,194.51,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735485566685,2.5743,194.55,194.52,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735485567089,2.574,194.57,194.52,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735485568185,8.1526496,194.54,194.34,58.7138]
["bitfinex-derivatives","SOLF0:USTF0",1735485568385,2.5753,194.48,194.43,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735485568586,2.5753,194.48,194.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485568780,8.1526496,194.5,194.35,4.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735485568980,2.5755,194.46,194.42,10.7284496]
["bitfinex-derivatives","SOLF0:USTF0",1735485569189,8.1526496,194.5,194.44,8.1526496]
["bitfinex-derivatives","SOLF0:USTF0",1735485569383,8.1526496,194.5,194.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485570288,8.1526496,194.52,194.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485570786,10.7272496,194.52,194.48,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735485574286,10.7272496,194.52,194.49,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735485574488,8.1526496,194.54,194.46,8.1526496]
["bitfinex-derivatives","SOLF0:USTF0",1735485574691,8.1526496,194.54,194.48,8.1526496]
["bitfinex-derivatives","SOLF0:USTF0",1735485575086,10.7270496,194.54,194.5,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735485575391,10.7270496,194.54,194.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485575891,2.5745,194.53,194.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485576093,1.5757,194.61,194.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485576094,8.1526496,194.55,194.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485576588,8.1526496,194.53,194.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485577488,2.5746,194.52,194.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485579082,8.1526496,194.53,194.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485579289,6.2377,194.59,194.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485579686,2.5753,194.48,194.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485580989,2.5753,194.48,194.44,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735485581198,2.5753,194.48,194.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485581593,2.5754,194.47,194.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485583896,2.5754,194.47,194.43,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735485584195,2.5754,194.47,194.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485584997,2.5744,194.54,194.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485585294,8.1526496,194.48,194.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485586495,2.5753,194.47,194.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485586705,8.1526496,194.48,194.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485587394,2.5753,194.47,194.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485588700,8.1526496,194.46,194.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485588899,8.1526496,194.44,194.38,8.1526496]
["bitfinex-derivatives","SOLF0:USTF0",1735485589090,8.1526496,194.44,194.35,44.22187568]
["bitfinex-derivatives","SOLF0:USTF0",1735485589291,8.1526496,194.44,194.37,8.1526496]
["bitfinex-derivatives","SOLF0:USTF0",1735485589499,8.1526496,194.42,194.35,12.8202496]
["bitfinex-derivatives","SOLF0:USTF0",1735485589691,2.5761,194.41,194.37,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735485589890,2.5761,194.41,194.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485590598,8.1526496,194.42,194.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485590899,8.1526496,194.42,194.38,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735485591994,8.1526496,194.42,194.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485592190,2.5764,194.39,194.35,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735485592393,8.1526496,194.4,194.35,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1735485592700,2.5765,194.38,194.34,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735485592895,2.5765,194.38,194.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485593696,8.1526496,194.4,194.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485593902,2.5764,194.39,194.35,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1735485595398,2.5761,194.41,194.37,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735485600313,8.1526496,194.43,194.36,8.1526496]
["bitfinex-derivatives","SOLF0:USTF0",1735485601607,8.1526496,194.43,194.39,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735485601908,10.7284496,194.43,194.39,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735485602308,8.1526496,194.41,194.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485603102,10.7288496,194.41,194.37,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735485603501,10.7288496,194.41,194.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485603502,8.1526496,194.41,194.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485603697,3.106,194.45,194.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485603698,8.1526496,194.39,194.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485604603,8.1526496,194.37,194.3,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1735485604811,8.1526496,194.35,194.28,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1735485605006,2.5771,194.34,194.3,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735485606503,8.1526496,194.35,194.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485606708,7.8069749,194.44,194.29,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1735485606709,10.7298496,194.33,194.29,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1735485607613,8.1526496,194.33,194.3,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735485607914,8.1526496,194.33,194.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485609414,8.1526496,194.33,194.3,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735485609611,8.1526496,194.33,194.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485610409,8.1526496,194.31,194.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485610816,8.1526496,194.31,194.28,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735485611912,10.7297496,194.34,194.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485612916,10.7297496,194.34,194.3,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735485613518,8.1526496,194.32,194.28,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735485613917,8.1526496,194.32,194.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485614314,10.7299496,194.32,194.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485614619,8.1526496,194.3,194.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485615619,8.1526496,194.31,194.25,11.3126496]
["bitfinex-derivatives","SOLF0:USTF0",1735485615818,8.1526496,194.33,194.25,11.3126496]
["bitfinex-derivatives","SOLF0:USTF0",1735485616615,8.1526496,194.33,194.29,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735485617919,10.7298496,194.33,194.29,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735485618315,2.5772,194.33,194.29,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735485618518,8.1526496,194.31,194.25,11.3126496]
["bitfinex-derivatives","SOLF0:USTF0",1735485619824,8.1526496,194.31,194.29,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735485621828,8.1526496,194.31,194.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485622026,8.1526496,194.31,194.28,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735485623525,10.7300496,194.31,194.28,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735485625529,8.1526496,194.29,194.28,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735485626228,8.1526496,194.29,194.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485626431,8.1526496,194.29,194.27,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735485629326,8.1526496,194.29,194.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485629527,8.1526496,194.29,194.27,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735485630030,8.1526496,194.29,194.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485630226,1.6073,194.37,194.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485630431,8.1526496,194.32,194.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485630831,8.1526496,194.32,194.29,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735485631035,8.1526496,194.32,194.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485631631,10.7299496,194.32,194.29,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735485631831,8.1526496,194.3,194.29,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735485641435,2.5773,194.32,194.29,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735485641633,8.1526496,194.3,194.29,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735485645236,8.1526496,194.3,194.28,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735485646037,10.7301496,194.3,194.28,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735485646238,8.1526496,194.3,194.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485646434,8.1526496,194.27,194.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485646641,8.1526496,194.25,194.2,8.6382162]
["bitfinex-derivatives","SOLF0:USTF0",1735485646841,8.1526496,194.23,194.2,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735485647436,8.1526496,194.23,194.21,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735485648135,8.1526496,194.23,194.18,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735485648339,8.1526496,194.21,194.19,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735485648737,8.1526496,194.21,194.14,28.52406482]
["bitfinex-derivatives","SOLF0:USTF0",1735485648941,8.1526496,194.21,194.17,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735485648942,8.1526496,194.19,194.17,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735485649341,8.1526496,194.19,194.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485649543,8.1526496,194.19,194.18,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735485652144,8.1526496,194.19,194.13,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735485652443,8.1526496,194.17,194.16,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735485654945,8.1526496,194.17,194.12,55.1988]
["bitfinex-derivatives","SOLF0:USTF0",1735485655142,8.1526496,194.17,194.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485656144,8.1526496,194.15,194.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485656942,8.1526496,194.15,194.12,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735485657140,8.1526496,194.13,194.04,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1735485657345,8.1526496,194.11,194.04,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1735485657546,8.1526496,194.09,194.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485657745,8.1526496,194.09,194.07,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735485658147,8.1526496,194.12,194.04,11.3126496]
["bitfinex-derivatives","SOLF0:USTF0",1735485658350,8.1526496,194.12,194.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735485658751,8.1526496,194.12,194.06,8.1526496]
["bitfinex-derivatives","SOLF0:USTF0",1735485658951,8.1526496,194.12,194.1,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735485660849,8.1526496,194.12,194.04,11.3126496]
["bitfinex-derivatives","SOLF0:USTF0",1735485660850,2.5804,194.09,194.04,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735485661049,8.1526496,194.07,194.04,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735485661841,8.1526496,194.05,194.02,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1735485664558,2.5801,194.11,194.06,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735485664759,3.1238,194.19,194.03,8.1526496]
["bitfinex-derivatives","SOLF0:USTF0",1735485664953,8.1526496,194.11,194.05,8.1526496]
["bitfinex-derivatives","SOLF0:USTF0",1735485665960,8.1526496,194.11,194.1,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735485666561,8.1526496,194.11,194.08,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735485666768,8.1526496,194.11,194.03,8.1526496]
["bitfinex-derivatives","SOLF0:USTF0",1735485667166,3.1238,194.19,194.07,8.1526496]
["bitfinex-derivatives","SOLF0:USTF0",1735485667365,8.1526496,194.14,194.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485667755,8.1526496,194.14,194.09,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735485667960,8.1526496,194.14,194.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485668155,8.1526496,194.12,194.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485668560,8.1526496,194.12,194.1,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735485669261,8.1526496,194.12,194.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485669565,8.1526496,194.1,194.08,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1735485669766,3.1238,194.19,194.08,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1735485669962,8.1526496,194.1,194.08,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1735485670361,8.1526496,194.1,194.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485671165,8.1526496,194.1,194.09,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735485671360,8.1526496,194.12,194.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485671563,8.1526496,194.12,194.1,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735485671866,8.1526496,194.12,194.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485673462,8.1526496,194.12,194.1,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735485674070,3.1238,194.19,194.08,11.3126496]
["bitfinex-derivatives","SOLF0:USTF0",1735485674270,1.5888,194.2,194.1,8.1526496]
["bitfinex-derivatives","SOLF0:USTF0",1735485674467,3.16,194.26,194.1,8.1526496]
["bitfinex-derivatives","SOLF0:USTF0",1735485674468,8.1526496,194.17,194.1,8.1526496]
["bitfinex-derivatives","SOLF0:USTF0",1735485674867,8.1526496,194.17,194.15,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735485675067,8.1526496,194.17,194.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485675569,8.1526496,194.2,194.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485676166,2.5786,194.22,194.18,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735485676367,8.1526496,194.23,194.16,8.1526496]
["bitfinex-derivatives","SOLF0:USTF0",1735485678370,8.1526496,194.23,194.21,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735485681970,8.1526496,194.23,194.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485682175,8.1526496,194.21,194.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485682471,8.1526496,194.19,194.12,8.1526496]
["bitfinex-derivatives","SOLF0:USTF0",1735485682769,8.1526496,194.19,194.1,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735485682770,8.1526496,194.17,194.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485682976,10.7319496,194.17,194.12,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735485683175,8.1526496,194.15,194.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485683372,8.1526496,194.15,194.1,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735485683673,8.1526496,194.13,194.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485683866,8.1526496,194.13,194.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485684276,8.1526496,194.11,194.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485685973,8.1526496,194.13,194.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485686366,12.76751119,194.15,194.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485687075,12.76751119,194.15,194.11,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735485687677,15.34711119,194.15,194.1,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1735485692378,12.76751119,194.18,194.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485692577,12.76751119,194.22,194.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485692777,12.76751119,194.22,194.11,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1735485693081,12.76751119,194.22,194.19,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735485693478,12.76751119,194.25,194.21,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735485693781,12.76751119,194.25,194.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485695578,15.34571119,194.25,194.2,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735485696781,12.76751119,194.25,194.21,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735485699981,12.76751119,194.25,194.12,15.82241119]
["bitfinex-derivatives","SOLF0:USTF0",1735485699982,12.76751119,194.25,194.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485701180,2.5785,194.23,194.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485701985,12.76751119,194.25,194.19,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735485702185,2.5786,194.22,194.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485702484,12.76751119,194.25,194.18,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1735485702780,12.76751119,194.19,194.12,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1735485702981,12.76751119,194.19,194.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485703181,2.5794,194.16,194.12,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1735485703583,2.5794,194.16,194.12,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735485704789,12.76751119,194.19,194.12,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735485704987,2.5793,194.17,194.13,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735485706280,2.5791,194.18,194.14,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735485706486,12.76751119,194.19,194.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485707284,15.34651119,194.19,194.15,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735485708594,12.76751119,194.19,194.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485708894,12.76751119,194.19,194.16,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735485710183,12.76751119,194.22,194.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485710378,12.76751119,194.22,194.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485710583,12.76751119,194.25,194.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735485712083,12.76751119,194.25,194.21,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735485713588,15.34581119,194.25,194.21,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735485720198,8.16243336,194.23,194.21,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735485721198,8.16243336,194.27,194.19,8.16243336]
["bitfinex-derivatives","SOLF0:USTF0",1735485722299,8.16243336,194.27,194.21,8.16243336]
["bitfinex-derivatives","SOLF0:USTF0",1735485722499,8.16243336,194.27,194.26,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735485728612,4.4761,194.36,194.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735485728909,4.4761,194.36,194.26,8.16243336]
["bitfinex-derivatives","SOLF0:USTF0",1735485728910,8.16243336,194.34,194.26,8.16243336]
["bitfinex-derivatives","SOLF0:USTF0",1735485729103,8.16243336,194.34,194.26,12.81043336]
["bitfinex-derivatives","SOLF0:USTF0",1735485729302,8.16243336,194.34,194.33,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735485730101,3.07,194.41,194.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735485730302,8.16243336,194.37,194.36,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735485730803,8.16243336,194.37,194.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735485730999,8.16243336,194.35,194.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735485732003,8.16243336,194.35,194.33,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735485734211,8.16243336,194.37,194.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735485734707,8.16243336,194.38,194.37,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735485735309,8.16243336,194.38,194.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735485736211,1.5755,194.42,194.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735485736407,8.16243336,194.39,194.32,11.30243336]
["bitfinex-derivatives","SOLF0:USTF0",1735485736909,8.16243336,194.39,194.38,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735485737105,8.16243336,194.39,194.38,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1735485737609,8.16243336,194.39,194.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735485738008,8.16243336,194.41,194.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735485738312,8.16243336,194.41,194.39,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735485739111,8.16243336,194.41,194.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735485739313,8.16243336,194.39,194.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735485739810,8.16243336,194.39,194.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735485740008,8.16243336,194.36,194.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735485740210,11.7043236,194.5,194.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735485740211,8.16243336,194.38,194.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735485740510,8.16243336,194.38,194.35,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735485741315,2.5763,194.4,194.35,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735485741512,8.16243336,194.38,194.35,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735485743113,8.16243336,194.36,194.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735485743508,8.16243336,194.36,194.34,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1735485744014,8.16243336,194.36,194.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735485744217,8.16243336,194.36,194.35,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735485744913,8.16243336,194.38,194.35,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735485750414,2.5757,194.44,194.4,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735485750618,8.16243336,194.41,194.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735485750819,1.5105,194.5,194.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735485750820,8.16243336,194.43,194.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735485751021,8.16243336,194.43,194.41,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735485753819,8.16243336,194.43,194.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735485754021,8.16243336,194.41,194.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735485755124,10.73853336,194.41,194.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735485755626,8.16243336,194.41,194.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735485756228,2.5756,194.45,194.41,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735485756529,8.16243336,194.42,194.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735485757224,8.16243336,194.4,194.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735485757424,8.16243336,194.4,194.39,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1735485759434,8.16243336,194.42,194.39,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1735485760224,8.16243336,194.4,194.32,8.16243336]
["bitfinex-derivatives","SOLF0:USTF0",1735485760426,8.16243336,194.38,194.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735485760819,8.16243336,194.38,194.35,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735485761025,8.16243336,194.38,194.35,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1735485761430,8.16243336,194.38,194.36,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735485761724,8.16243336,194.38,194.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735485762626,8.16243336,194.38,194.35,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1735485763028,8.16243336,194.38,194.36,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735485764829,8.16243336,194.38,194.35,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1735485765324,8.16243336,194.38,194.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735485765529,10.98195023,194.5,194.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735485765730,8.16243336,194.41,194.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735485765931,8.16243336,194.41,194.4,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735485766729,8.16243336,194.41,194.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735485767230,8.16243336,194.39,194.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735485767432,8.16243336,194.41,194.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735485768424,8.16243336,194.41,194.4,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735485771129,7.84195023,194.5,194.36,8.16243336]
["bitfinex-derivatives","SOLF0:USTF0",1735485771327,8.16243336,194.43,194.42,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735485771527,8.16243336,194.43,194.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735485773434,8.16243336,194.43,194.42,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735485774234,8.16243336,194.43,194.41,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1735485778333,8.16243336,194.43,194.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735485778533,8.16243336,194.43,194.42,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735485781842,8.16243336,194.43,194.34,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1735485782038,8.16243336,194.39,194.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735485782744,8.16243336,194.41,194.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735485783537,8.16243336,194.41,194.35,11.30243336]
["bitfinex-derivatives","SOLF0:USTF0",1735485783737,8.16243336,194.45,194.37,8.16243336]
["bitfinex-derivatives","SOLF0:USTF0",1735485784046,8.16243336,194.47,194.44,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735485784241,8.16243336,194.47,194.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735485784448,8.16243336,194.49,194.46,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735485785439,8.16243336,194.49,194.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735485785642,59.32503977,194.51,194.47,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735485785843,1.5075,194.55,194.45,8.16243336]
["bitfinex-derivatives","SOLF0:USTF0",1735485786049,8.16243336,194.55,194.47,8.16243336]
["bitfinex-derivatives","SOLF0:USTF0",1735485787348,8.16243336,194.53,194.47,8.16243336]
["bitfinex-derivatives","SOLF0:USTF0",1735485787543,10.73693336,194.53,194.48,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735485787745,10.73693336,194.53,194.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735485788050,8.16243336,194.53,194.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735485788347,8.16243336,194.51,194.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735485789046,8.16243336,194.51,194.43,8.16243336]
["bitfinex-derivatives","SOLF0:USTF0",1735485789242,8.16243336,194.48,194.39,8.16243336]
["bitfinex-derivatives","SOLF0:USTF0",1735485789443,8.16243336,194.48,194.43,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735485789748,8.16243336,194.48,194.41,8.16243336]
["bitfinex-derivatives","SOLF0:USTF0",1735485790149,10.22659603,194.56,194.41,8.16243336]
["bitfinex-derivatives","SOLF0:USTF0",1735485790350,8.16243336,194.49,194.45,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735485790544,8.16243336,194.49,194.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735485790946,10.73753336,194.49,194.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735485792949,8.16243336,194.49,194.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735485793747,10.73743336,194.49,194.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735485794146,8.16243336,194.49,194.47,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735485794646,10.73733336,194.51,194.47,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735485794851,2.5749,194.51,194.47,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735485795053,10.73733336,194.51,194.47,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735485797748,8.16243336,194.51,194.48,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735485797949,8.16243336,194.51,194.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735485798151,10.73693336,194.53,194.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735485798859,10.73693336,194.53,194.48,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735485799449,8.16243336,194.54,194.47,8.16243336]
["bitfinex-derivatives","SOLF0:USTF0",1735485800045,8.16243336,194.54,194.51,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735485800453,1.5429,194.57,194.53,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735485800649,8.16243336,194.55,194.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735485801650,8.16243336,194.55,194.54,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735485802152,8.16243336,194.55,194.49,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735485802355,8.16243336,194.52,194.44,11.30243336]
["bitfinex-derivatives","SOLF0:USTF0",1735485802756,8.16243336,194.54,194.51,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735485802954,8.16243336,194.54,194.46,8.16243336]
["bitfinex-derivatives","SOLF0:USTF0",1735485802955,8.16243336,194.56,194.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735485803456,8.16243336,194.56,194.52,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735485804757,10.73653336,194.56,194.52,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735485806465,8.16243336,194.54,194.52,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735485806656,8.16243336,194.54,194.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735485807256,8.16243336,194.54,194.53,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735485807461,8.16243336,194.54,194.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735485807959,8.16243336,194.54,194.53,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735485808962,8.16243336,194.54,194.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735485809163,8.16243336,194.54,194.52,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735485819162,8.16243336,194.54,194.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735485820366,8.16243336,194.52,194.41,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735485820566,8.16243336,194.47,194.41,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735485820767,8.16243336,194.47,194.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735485820968,8.16243336,194.47,194.44,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735485821969,8.16243336,194.47,194.43,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735485822172,8.16243336,194.47,194.43,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1735485826873,8.16243336,194.47,194.44,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735485829776,2.5753,194.48,194.45,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735485835579,2.5749,194.5,194.46,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735485836285,2.575,194.49,194.46,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735485836690,2.5749,194.5,194.47,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735485837577,8.16243336,194.51,194.44,8.16243336]
["bitfinex-derivatives","SOLF0:USTF0",1735485837785,8.16243336,194.51,194.48,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735485838784,10.73723336,194.51,194.48,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735485842884,10.73723336,194.51,194.44,8.16243336]
["bitfinex-derivatives","SOLF0:USTF0",1735485843192,10.73723336,194.51,194.47,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735485843681,2.5745,194.53,194.5,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735485843878,10.21473165,194.57,194.5,8.16243336]
["bitfinex-derivatives","SOLF0:USTF0",1735485844086,8.16243336,194.56,194.5,8.16243336]
["bitfinex-derivatives","SOLF0:USTF0",1735485844488,10.73663336,194.56,194.52,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735485845793,8.16243336,194.56,194.53,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735485845986,2.574,194.57,194.53,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735485846391,2.5741,194.56,194.53,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735485848393,2.574,194.57,194.53,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735485849121,8.16243336,194.59,194.52,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735485849318,8.16243336,194.55,194.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485849501,8.16243336,194.53,194.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485849703,2.5747,194.52,194.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485850707,2.5747,194.52,194.48,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735485851010,2.5747,194.52,194.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485851401,2.5747,194.52,194.48,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735485851601,2.5747,194.52,194.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485855533,2.5745,194.53,194.49,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1735485857718,2.5745,194.53,194.5,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735485857913,8.16243336,194.55,194.5,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735485858406,2.5745,194.53,194.5,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735485858893,2.5738,194.59,194.55,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735485859094,8.16243336,194.59,194.55,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735485859297,8.16243336,194.59,194.53,8.16243336]
["bitfinex-derivatives","SOLF0:USTF0",1735485859498,8.16243336,194.59,194.54,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735485860403,2.5739,194.58,194.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485860601,2.5739,194.58,194.55,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1735485861904,1.5629,194.66,194.55,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1735485862098,8.16243336,194.6,194.55,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1735485862302,1.5629,194.66,194.56,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735485862604,8.16243336,194.61,194.56,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735485862806,2.5737,194.6,194.56,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735485864710,8.16243336,194.61,194.56,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735485864913,2.5737,194.59,194.56,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735485866410,51.65597156,194.63,194.59,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735485866710,59.81840492,194.63,194.59,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735485866910,57.24520492,194.63,194.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485867110,10.73593336,194.61,194.55,11.28243336]
["bitfinex-derivatives","SOLF0:USTF0",1735485868412,10.73593336,194.61,194.57,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735485869012,2.5735,194.61,194.57,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735485869219,2.5733,194.62,194.58,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735485870615,2.5733,194.62,194.59,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735485871010,57.24520492,194.63,194.57,8.16243336]
["bitfinex-derivatives","SOLF0:USTF0",1735485871213,2.5731,194.64,194.59,8.16243336]
["bitfinex-derivatives","SOLF0:USTF0",1735485871414,2.5731,194.64,194.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485872614,10.73523336,194.66,194.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485873417,10.73523336,194.66,194.62,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735485874117,2.5728,194.66,194.62,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735485875616,8.16243336,194.67,194.61,8.16243336]
["bitfinex-derivatives","SOLF0:USTF0",1735485875811,8.16243336,194.67,194.63,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735485876216,8.16243336,194.69,194.63,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735485876413,2.5727,194.67,194.61,8.16243336]
["bitfinex-derivatives","SOLF0:USTF0",1735485876620,3.86178853,194.74,194.65,8.16243336]
["bitfinex-derivatives","SOLF0:USTF0",1735485876815,49.28014352,194.75,194.67,8.16243336]
["bitfinex-derivatives","SOLF0:USTF0",1735485877020,49.28014352,194.75,194.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485877212,4.7923,194.79,194.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485877411,14.9802749,194.79,194.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485877620,8.16243336,194.72,194.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485877815,3.86097026,194.78,194.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485878014,8.16243336,194.72,194.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485878216,3.86097026,194.78,194.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485878518,11.11930464,194.79,194.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485878519,8.16243336,194.7,194.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485878819,2.5724,194.69,194.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485879021,8.16243336,194.7,194.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485879213,8.16243336,194.68,194.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485879616,2.5728,194.67,194.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485880724,8.16243336,194.7,194.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485880915,8.16243336,194.7,194.64,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1735485881415,2.5716,194.75,194.64,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1735485881616,4.7923,194.79,194.65,8.16243336]
["bitfinex-derivatives","SOLF0:USTF0",1735485881617,8.16243336,194.71,194.65,8.16243336]
["bitfinex-derivatives","SOLF0:USTF0",1735485882118,2.5721,194.72,194.65,8.16243336]
["bitfinex-derivatives","SOLF0:USTF0",1735485882319,2.5721,194.72,194.68,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735485882710,86.31666171,194.85,194.7,8.16243336]
["bitfinex-derivatives","SOLF0:USTF0",1735485882913,8.16243336,194.8,194.72,8.16243336]
["bitfinex-derivatives","SOLF0:USTF0",1735485883117,2.5711,194.79,194.74,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735485883309,86.31666171,194.85,194.74,8.16243336]
["bitfinex-derivatives","SOLF0:USTF0",1735485883515,8.16243336,194.82,194.74,8.16243336]
["bitfinex-derivatives","SOLF0:USTF0",1735485883922,86.31666171,194.85,194.74,8.16243336]
["bitfinex-derivatives","SOLF0:USTF0",1735485884116,8.16243336,194.82,194.74,8.16243336]
["bitfinex-derivatives","SOLF0:USTF0",1735485884719,8.16243336,194.82,194.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485885219,2.5708,194.81,194.77,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735485885415,4.4054,194.86,194.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485885416,86.31666171,194.91,194.76,8.16243336]
["bitfinex-derivatives","SOLF0:USTF0",1735485885619,2.57,194.87,194.82,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735485885810,2.57,194.87,194.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485885811,10.73243336,194.87,194.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485886315,3.0231,194.9,194.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485886523,8.16243336,194.86,194.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485887118,2.5704,194.84,194.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485888518,10.73283336,194.84,194.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485889228,8.16243336,194.84,194.76,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1735485889413,8.16243336,194.82,194.75,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1735485889618,8.16243336,194.8,194.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485890021,2.5712,194.78,194.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485891325,2.5711,194.79,194.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485891726,2.5711,194.79,194.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485891923,2.5712,194.78,194.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485896729,8.16243336,194.82,194.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485896730,2.5708,194.82,194.77,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735485897229,2.5708,194.82,194.78,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735485899531,2.5707,194.82,194.78,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735485901628,2.5709,194.81,194.76,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1735485903432,54.26939311,194.9,194.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485903638,10.73303336,194.83,194.79,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735485903838,10.73303336,194.83,194.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485904231,2.5708,194.81,194.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485904431,8.16243336,194.81,194.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485905636,10.73333336,194.81,194.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485906239,10.73333336,194.81,194.78,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1735485906536,57.38939311,194.9,194.78,11.28243336]
["bitfinex-derivatives","SOLF0:USTF0",1735485906537,54.26939311,194.9,194.78,11.28243336]
["bitfinex-derivatives","SOLF0:USTF0",1735485906735,8.16243336,194.86,194.78,11.28243336]
["bitfinex-derivatives","SOLF0:USTF0",1735485906941,10.73273336,194.86,194.82,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735485907135,8.16243336,194.86,194.78,11.28243336]
["bitfinex-derivatives","SOLF0:USTF0",1735485907334,8.16243336,194.84,194.79,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735485907538,8.16243336,194.84,194.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485907738,2.5707,194.82,194.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485908443,2.5707,194.82,194.78,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735485908642,2.5707,194.82,194.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485909543,10.73303336,194.83,194.79,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1735485909744,2.5706,194.83,194.79,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1735485912945,2.5707,194.82,194.79,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1735485914141,8.16243336,194.83,194.7,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735485914349,8.16243336,194.81,194.73,8.16243336]
["bitfinex-derivatives","SOLF0:USTF0",1735485914846,10.73333336,194.81,194.73,8.16243336]
["bitfinex-derivatives","SOLF0:USTF0",1735485915437,10.73333336,194.81,194.76,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735485915636,10.73333336,194.81,194.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485915840,2.5709,194.8,194.76,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735485916050,8.16243336,194.79,194.75,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1735485916249,8.16243336,194.79,194.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485916450,2.5712,194.78,194.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485916950,2.5712,194.78,194.75,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1735485917151,2.5713,194.77,194.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485917352,2.5713,194.77,194.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485917353,8.16243336,194.77,194.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485917547,8.16243336,194.75,194.69,12.06319763]
["bitfinex-derivatives","SOLF0:USTF0",1735485917751,2.5718,194.74,194.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485918252,2.5718,194.74,194.69,3.90076427]
["bitfinex-derivatives","SOLF0:USTF0",1735485918253,8.16243336,194.73,194.69,9.59306427]
["bitfinex-derivatives","SOLF0:USTF0",1735485918550,8.16243336,194.73,194.69,7.02076427]
["bitfinex-derivatives","SOLF0:USTF0",1735485919052,8.16243336,194.73,194.69,9.59316427]
["bitfinex-derivatives","SOLF0:USTF0",1735485919948,2.5722,194.7,194.69,3.90076427]
["bitfinex-derivatives","SOLF0:USTF0",1735485920143,8.16243336,194.71,194.62,6.98182615]
["bitfinex-derivatives","SOLF0:USTF0",1735485920346,8.16243336,194.64,194.62,6.98182615]
["bitfinex-derivatives","SOLF0:USTF0",1735485920947,8.16243336,194.64,194.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485921451,8.16243336,194.64,194.6,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735485922651,10.73583336,194.62,194.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485922845,1.6056,194.69,194.57,11.28243336]
["bitfinex-derivatives","SOLF0:USTF0",1735485923046,8.16243336,194.65,194.57,11.28243336]
["bitfinex-derivatives","SOLF0:USTF0",1735485923443,8.16243336,194.63,194.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485923647,8.16243336,194.61,194.55,8.16243336]
["bitfinex-derivatives","SOLF0:USTF0",1735485923848,8.16243336,194.61,194.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485924444,8.16243336,194.61,194.57,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1735485926756,8.16243336,194.61,194.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485926956,10.73593336,194.61,194.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485927954,8.16243336,194.61,194.53,8.16243336]
["bitfinex-derivatives","SOLF0:USTF0",1735485928257,1.6056,194.69,194.55,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735485928258,8.16243336,194.59,194.55,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735485928858,8.16243336,194.59,194.54,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735485929056,1.5878,194.64,194.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485929360,8.16243336,194.53,194.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485929550,1.5692,194.59,194.37,59.62232281]
["bitfinex-derivatives","SOLF0:USTF0",1735485929551,8.16243336,194.51,194.39,6.98182615]
["bitfinex-derivatives","SOLF0:USTF0",1735485929758,8.16243336,194.49,194.42,8.16243336]
["bitfinex-derivatives","SOLF0:USTF0",1735485930057,8.16243336,194.49,194.47,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735485930954,8.16243336,194.51,194.49,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735485932258,4.1622,194.54,194.49,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735485933153,4.1622,194.54,194.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485933359,4.1622,194.54,194.48,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735485933562,1.5878,194.54,194.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485933860,2.5749,194.5,194.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485934359,2.5749,194.5,194.39,14.31096318]
["bitfinex-derivatives","SOLF0:USTF0",1735485934563,2.5749,194.5,194.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485935552,2.5749,194.5,194.45,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735485935759,12.71646318,194.52,194.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485935959,15.29076318,194.55,194.42,12.71646318]
["bitfinex-derivatives","SOLF0:USTF0",1735485936262,12.71646318,194.55,194.5,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735485936959,12.71646318,194.55,194.46,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735485937562,2.5747,194.52,194.46,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735485937866,2.5747,194.52,194.47,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735485938059,2.5747,194.52,194.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485938364,2.5745,194.53,194.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485938566,12.71646318,194.55,194.5,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735485939565,15.29066318,194.55,194.5,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735485942768,12.71646318,194.55,194.5,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735485943070,2.5744,194.54,194.5,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735485943569,2.574,194.57,194.53,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735485943764,12.71646318,194.58,194.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485943972,12.71646318,194.58,194.49,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735485944270,15.29026318,194.58,194.49,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735485944669,15.29026318,194.58,194.54,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735485945073,15.29026318,194.58,194.49,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735485945665,12.71646318,194.58,194.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485945860,12.71646318,194.55,194.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485946365,2.5744,194.54,194.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485947670,2.5744,194.54,194.5,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735485948176,12.71646318,194.55,194.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485948473,12.71646318,194.55,194.41,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1735485948680,1.5209,194.54,194.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485949367,2.5748,194.51,194.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485951477,2.5753,194.48,194.41,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1735485951677,12.71646318,194.52,194.41,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1735485951978,12.71646318,194.52,194.43,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735485952576,4.5878,194.53,194.43,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735485952775,2.5754,194.47,194.43,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735485954076,2.5752,194.48,194.44,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735485956186,8.14226774,194.47,194.44,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735485957890,1.4678,194.53,194.42,8.14226774]
["bitfinex-derivatives","SOLF0:USTF0",1735485958085,8.14226774,194.51,194.42,8.14226774]
["bitfinex-derivatives","SOLF0:USTF0",1735485958491,10.71706774,194.51,194.44,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735485958686,8.14226774,194.49,194.42,15.12409389]
["bitfinex-derivatives","SOLF0:USTF0",1735485959183,8.14226774,194.49,194.44,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735485960281,8.14226774,194.49,194.42,8.14226774]
["bitfinex-derivatives","SOLF0:USTF0",1735485960486,8.14226774,194.49,194.45,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735485961490,10.71726774,194.49,194.45,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735485961788,1.5336,194.58,194.46,8.14226774]
["bitfinex-derivatives","SOLF0:USTF0",1735485961988,8.14226774,194.54,194.46,11.26226774]
["bitfinex-derivatives","SOLF0:USTF0",1735485962186,2.5743,194.55,194.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485962989,2.5741,194.56,194.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485963289,2.5741,194.56,194.52,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735485964889,2.5743,194.55,194.51,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735485965193,12.71339222,194.57,194.46,31.04730462]
["bitfinex-derivatives","SOLF0:USTF0",1735485966388,2.5741,194.56,194.52,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735485968188,2.5741,194.56,194.53,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735485969289,2.5742,194.55,194.51,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735485969693,2.5742,194.55,194.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485970691,2.5742,194.55,194.52,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735485971590,7.987239,194.6,194.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485971796,12.71339222,194.63,194.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485972096,12.71339222,194.63,194.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485972793,2.573,194.65,194.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485972987,2.573,194.65,194.53,15.83339222]
["bitfinex-derivatives","SOLF0:USTF0",1735485973987,2.573,194.65,194.6,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735485975094,2.573,194.64,194.6,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735485975294,12.71339222,194.66,194.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485975693,2.5733,194.62,194.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485976692,12.71339222,194.66,194.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485976893,2.5732,194.63,194.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485978398,2.5732,194.63,194.59,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1735485982203,8.13059308,194.62,194.59,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1735485983803,8.13059308,194.62,194.52,3.90389709]
["bitfinex-derivatives","SOLF0:USTF0",1735485983998,8.13059308,194.6,194.56,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735485984200,8.13059308,194.58,194.52,3.90389709]
["bitfinex-derivatives","SOLF0:USTF0",1735485984402,10.70469308,194.56,194.52,6.47849709]
["bitfinex-derivatives","SOLF0:USTF0",1735485984603,8.13059308,194.56,194.52,3.90389709]
["bitfinex-derivatives","SOLF0:USTF0",1735485986206,12.71315436,194.58,194.52,3.90389709]
["bitfinex-derivatives","SOLF0:USTF0",1735485987109,2.5743,194.55,194.52,3.90389709]
["bitfinex-derivatives","SOLF0:USTF0",1735485987312,12.71315436,194.58,194.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485987506,12.71315436,194.58,194.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485987712,2.5745,194.54,194.49,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735485987911,12.71315436,194.55,194.49,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735485989511,12.71315436,194.55,194.48,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735485990413,2.5748,194.51,194.48,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735485990714,12.71315436,194.55,194.48,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735485990911,15.28755436,194.55,194.5,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735485991210,12.71315436,194.55,194.5,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735485991915,2.5745,194.53,194.5,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735485993114,2.5745,194.53,194.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485993425,2.5744,194.54,194.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485993612,14.24835436,194.58,194.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485993815,12.71315436,194.61,194.47,17.27245436]
["bitfinex-derivatives","SOLF0:USTF0",1735485994116,2.5737,194.59,194.47,17.27245436]
["bitfinex-derivatives","SOLF0:USTF0",1735485995512,2.5738,194.58,194.54,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735485995713,12.71315436,194.61,194.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485996222,2.5737,194.6,194.56,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735485996915,2.5737,194.59,194.56,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735485998119,2.5739,194.58,194.54,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735485998415,12.71315436,194.61,194.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485998616,2.5742,194.55,194.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485998820,12.71315436,194.58,194.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485999519,12.71315436,194.58,194.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735485999916,12.71315436,194.58,194.49,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735486000214,12.71315436,194.58,194.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735486001422,2.5741,194.56,194.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735486002320,2.574,194.57,194.53,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735486002720,12.71315436,194.58,194.53,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735486002924,2.5742,194.56,194.52,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735486007322,12.71315436,194.58,194.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735486007624,12.71315436,194.58,194.47,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735486007816,12.71315436,194.58,194.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735486008222,10.71078076,194.55,194.51,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735486009826,8.13648076,194.53,194.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735486010727,2.5749,194.51,194.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735486010945,2.5749,194.51,194.47,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1735486011140,7.96655884,194.63,194.49,8.13648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486011341,28.21668231,194.64,194.51,8.13648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486011549,8.13648076,194.59,194.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735486012743,2.5737,194.59,194.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735486012934,10.71018076,194.59,194.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735486013137,2.5737,194.59,194.53,8.13648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486014431,2.5737,194.59,194.56,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735486015231,8.13648076,194.6,194.57,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735486016738,2.5735,194.61,194.57,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735486017039,10.70978076,194.62,194.58,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735486022843,8.13648076,194.62,194.58,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735486023144,2.5735,194.61,194.58,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735486024345,2.5735,194.61,194.57,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735486026543,2.5736,194.6,194.57,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735486029064,2.5736,194.6,194.55,8.13648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486029065,8.13648076,194.6,194.55,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735486029468,4.6203,194.66,194.55,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735486029670,8.13648076,194.61,194.55,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735486029866,2.5738,194.59,194.55,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735486031447,8.13648076,194.61,194.55,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735486031649,12.58685884,194.66,194.55,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735486031848,8.13648076,194.62,194.55,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735486032040,2.5738,194.59,194.55,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735486033149,2.5735,194.61,194.57,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735486033344,8.13648076,194.64,194.56,8.13648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486033746,4.6203,194.66,194.56,8.13648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486033954,12.75678076,194.66,194.58,8.13648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486034143,8.13648076,194.66,194.58,11.25648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486034448,10.70938076,194.66,194.62,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735486034648,10.70938076,194.66,194.6,8.13648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486034850,10.70938076,194.66,194.62,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735486035748,8.13648076,194.66,194.62,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735486035950,2.5729,194.65,194.62,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735486036452,2.5728,194.66,194.62,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735486040870,10.70968076,194.63,194.58,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735486041069,8.13648076,194.63,194.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735486041366,8.13648076,194.63,194.57,11.25648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486041565,7.96655884,194.7,194.57,11.25648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486041768,8.13648076,194.65,194.57,11.25648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486043356,8.13648076,194.65,194.62,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735486043662,8.13648076,194.65,194.57,11.25648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486043956,10.70978076,194.63,194.59,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735486045756,8.13648076,194.63,194.57,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735486046055,8.13648076,194.61,194.57,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735486047561,2.5736,194.6,194.57,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735486047962,10.70998076,194.61,194.57,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735486050066,10.70998076,194.61,194.58,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735486053168,8.13648076,194.61,194.49,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1735486053365,2.574,194.57,194.54,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735486054369,10.71048076,194.57,194.54,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735486054665,8.13648076,194.57,194.51,3.90448095]
["bitfinex-derivatives","SOLF0:USTF0",1735486054869,8.13648076,194.55,194.48,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735486055069,8.13648076,194.55,194.52,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735486056060,8.13648076,194.55,194.49,8.13648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486056364,8.13648076,194.55,194.53,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735486057668,10.71048076,194.57,194.53,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735486057873,8.13648076,194.57,194.54,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735486058867,3.049,194.6,194.51,8.13648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486059168,4.0761,194.6,194.53,8.13648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486059365,1.5025,194.6,194.53,11.23648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486059668,8.13648076,194.61,194.53,11.23648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486060467,10.70998076,194.61,194.57,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735486062774,8.13648076,194.61,194.53,11.23648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486062975,8.13648076,194.61,194.58,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735486063674,8.13648076,194.61,194.59,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735486068779,8.13648076,194.61,194.58,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735486070279,2.5733,194.62,194.58,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735486070470,2.5733,194.62,194.55,8.13648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486070777,10.70978076,194.62,194.59,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735486071581,2.5732,194.63,194.6,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735486071781,10.70968076,194.63,194.6,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735486078687,8.13648076,194.66,194.59,8.13648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486079185,8.13648076,194.68,194.65,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735486080586,10.70898076,194.68,194.65,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735486081489,8.13648076,194.68,194.65,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735486083300,8.13648076,194.66,194.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486083497,53.54459379,194.71,194.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486083688,8.13648076,194.65,194.62,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735486084196,10.70948076,194.65,194.61,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735486084593,10.70948076,194.65,194.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486084594,8.13648076,194.65,194.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486084990,8.13648076,194.63,194.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486085188,8.13648076,194.63,194.57,8.13648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486085189,8.13648076,194.63,194.55,9.61068076]
["bitfinex-derivatives","SOLF0:USTF0",1735486085390,8.13648076,194.63,194.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486085596,2.5734,194.62,194.58,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735486086196,2.5734,194.62,194.59,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735486087595,2.5734,194.62,194.58,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735486087799,2.5728,194.67,194.57,8.13648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486088103,8.13648076,194.65,194.57,8.13648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486088396,8.13648076,194.67,194.59,8.13648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486088598,10.70918076,194.67,194.59,8.13648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486089395,10.70918076,194.67,194.63,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735486090592,2.5725,194.69,194.66,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735486090798,10.70898076,194.69,194.66,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735486091000,8.13648076,194.69,194.66,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735486093501,10.70888076,194.69,194.66,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735486093705,10.70888076,194.69,194.65,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735486095109,2.5725,194.68,194.65,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735486095803,10.70898076,194.68,194.65,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735486098209,10.70898076,194.68,194.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486098416,10.70898076,194.68,194.64,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735486101207,8.13648076,194.68,194.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486101409,8.13648076,194.66,194.62,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735486101613,8.13648076,194.64,194.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486102105,10.70958076,194.64,194.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486103006,8.13648076,194.64,194.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486103911,8.13648076,194.64,194.62,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735486104816,8.13648076,194.64,194.62,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735486105006,8.13648076,194.64,194.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486105209,8.13648076,194.64,194.61,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735486105518,8.13648076,194.62,194.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486105712,8.13648076,194.64,194.57,11.23648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486106715,8.13648076,194.64,194.61,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735486107219,10.70968076,194.64,194.6,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735486107516,8.13648076,194.64,194.6,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735486108314,2.5732,194.63,194.6,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735486108912,8.13648076,194.64,194.6,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735486109113,8.13648076,194.62,194.58,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735486109910,8.13648076,194.62,194.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486110111,1.463,194.68,194.57,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735486110112,8.13648076,194.6,194.57,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1735486112914,8.13648076,194.58,194.55,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735486113316,8.13648076,194.58,194.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486113718,10.71038076,194.58,194.51,8.13648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486114018,10.71038076,194.58,194.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486114218,8.13648076,194.58,194.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486114421,2.5741,194.57,194.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486114623,8.13648076,194.58,194.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486114923,8.13648076,194.58,194.54,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735486115623,10.71038076,194.58,194.54,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735486116021,1.4971,194.64,194.55,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735486116224,8.13648076,194.6,194.53,8.13648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486116613,8.13648076,194.6,194.59,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735486117926,8.13648076,194.6,194.55,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735486118117,8.13648076,194.58,194.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486118522,8.13648076,194.6,194.53,8.13648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486119419,8.13648076,194.6,194.58,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735486120920,10.70988076,194.62,194.58,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735486121230,10.70988076,194.62,194.59,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735486125331,9.45081251,194.68,194.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486125530,1.463,194.68,194.59,8.13648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486125722,9.44841251,194.71,194.61,8.13648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486125723,8.13648076,194.67,194.61,8.13648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486125927,8.13648076,194.7,194.68,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735486126729,8.13648076,194.7,194.69,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735486127130,8.13648076,194.7,194.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486127327,8.13648076,194.7,194.66,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735486130328,8.13648076,194.7,194.67,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735486131434,8.13648076,194.68,194.67,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735486132837,1.4927,194.74,194.71,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735486133035,11.00491251,194.76,194.65,8.13648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486133239,8.13648076,194.74,194.67,8.13648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486134033,8.13648076,194.74,194.72,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735486139035,8.13648076,194.74,194.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486139837,8.13648076,194.74,194.71,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735486140335,8.13648076,194.74,194.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486140843,8.13648076,194.76,194.69,11.23648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486141735,2.5709,194.8,194.69,11.23648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486141736,8.13648076,194.77,194.76,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735486145043,2.5711,194.79,194.76,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735486145242,8.13648076,194.77,194.76,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735486152339,8.13648076,194.77,194.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486152543,8.13648076,194.75,194.74,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735486152743,8.13648076,194.75,194.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486152946,8.13648076,194.75,194.73,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735486153146,8.13648076,194.75,194.68,7.00125765]
["bitfinex-derivatives","SOLF0:USTF0",1735486153341,8.13648076,194.7,194.68,3.90125765]
["bitfinex-derivatives","SOLF0:USTF0",1735486153943,8.13648076,194.7,194.67,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735486154146,8.13648076,194.7,194.65,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1735486155048,8.13648076,194.7,194.68,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735486155640,8.13648076,194.7,194.65,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1735486155844,8.13648076,194.68,194.66,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735486156046,8.13648076,194.68,194.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486156351,2.572,194.72,194.67,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735486156649,8.13648076,194.69,194.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486157045,8.13648076,194.69,194.68,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735486157545,10.70888076,194.69,194.65,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735486157745,8.13648076,194.66,194.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486157945,3.1,194.74,194.61,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1735486158249,2.5719,194.73,194.62,11.23648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486158441,8.13648076,194.69,194.62,11.23648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486159545,8.13648076,194.69,194.68,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735486160446,8.13648076,194.69,194.67,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735486161649,8.13648076,194.69,194.65,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735486161650,10.70888076,194.69,194.65,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735486162043,2.5724,194.69,194.65,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735486162243,8.13648076,194.68,194.65,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735486163747,8.13648076,194.68,194.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486163948,8.13648076,194.68,194.65,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735486165857,2.5719,194.73,194.69,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735486166057,8.13648076,194.71,194.64,8.13648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486168152,8.13648076,194.71,194.7,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735486168362,8.13648076,194.73,194.7,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735486169355,8.13648076,194.73,194.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486169652,8.13648076,194.73,194.72,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735486169861,8.13648076,194.75,194.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486170852,8.13648076,194.75,194.73,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735486171055,7.94158583,194.81,194.68,8.13648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486171267,7.94158583,194.81,194.7,8.13648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486171268,8.13648076,194.77,194.7,8.13648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486174061,8.13648076,194.77,194.75,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735486174453,8.13648076,194.77,194.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486175564,8.13648076,194.75,194.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486176462,10.70808076,194.75,194.71,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735486176663,8.13648076,194.75,194.71,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735486176858,8.13648076,194.75,194.61,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1735486177159,8.13648076,194.73,194.7,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735486177353,8.13648076,194.73,194.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486177856,8.13648076,194.73,194.7,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735486178256,8.13648076,194.73,194.68,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735486178454,8.13648076,194.73,194.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486178962,8.13648076,194.73,194.71,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735486179860,8.13648076,194.73,194.64,8.13648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486180057,8.13648076,194.71,194.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486180765,8.13648076,194.71,194.66,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735486180971,2.963,194.78,194.66,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735486180972,8.13648076,194.69,194.66,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735486187969,8.13648076,194.69,194.62,11.23648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486188265,8.13648076,194.69,194.67,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735486188965,10.70888076,194.69,194.65,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735486189267,10.70888076,194.69,194.62,11.23648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486190067,8.13648076,194.69,194.62,11.23648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486190871,8.13648076,194.69,194.67,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735486192065,10.70868076,194.71,194.67,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735486192271,85.81602904,194.85,194.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486192466,8.13648076,194.76,194.69,8.13648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486192674,8.13648076,194.76,194.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486192870,10.70798076,194.76,194.71,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735486193071,10.70798076,194.76,194.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486193072,8.13648076,194.72,194.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486193377,8.13648076,194.68,194.62,11.23648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486194071,8.13648076,194.68,194.65,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735486194673,8.13648076,194.68,194.58,7.02066968]
["bitfinex-derivatives","SOLF0:USTF0",1735486194872,8.13648076,194.66,194.63,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735486195069,8.13648076,194.66,194.59,11.23648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486195468,8.13648076,194.66,194.62,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735486196072,8.13648076,194.66,194.63,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735486196574,3.1,194.76,194.59,11.23648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486196869,8.13648076,194.68,194.64,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735486197173,8.13648076,194.68,194.61,8.13648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486198774,8.13648076,194.7,194.63,8.13648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486198977,8.13648076,194.72,194.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486199175,8.13648076,194.72,194.65,8.13648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486199577,10.70848076,194.72,194.68,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735486200579,8.13648076,194.72,194.69,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735486201782,8.13648076,194.72,194.71,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735486201982,8.13648076,194.74,194.65,8.13648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486202280,2.5718,194.74,194.71,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735486202583,1.02695763,194.75,194.71,8.13648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486202780,1.02695763,194.75,194.73,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735486202985,8.13648076,194.76,194.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486203182,12.57328076,194.78,194.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486203577,15.14458076,194.78,194.72,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735486203778,12.57328076,194.78,194.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486204176,8.13648076,194.76,194.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486204782,8.13648076,194.76,194.73,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735486205486,10.70768076,194.78,194.73,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735486205786,10.70768076,194.78,194.71,8.13648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486206087,8.13648076,194.78,194.71,8.13648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486206792,8.13648076,194.78,194.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486207788,8.13648076,194.74,194.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486208291,8.13648076,194.74,194.7,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735486208486,8.13648076,194.74,194.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486208687,2.572,194.72,194.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486208890,10.70848076,194.72,194.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486209190,10.70848076,194.72,194.67,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735486209191,2.5721,194.71,194.67,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735486209791,3.1,194.79,194.65,14.23428076]
["bitfinex-derivatives","SOLF0:USTF0",1735486209792,8.13648076,194.73,194.69,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735486210386,10.70838076,194.73,194.69,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735486211484,10.70838076,194.73,194.67,8.13648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486211691,10.70838076,194.73,194.7,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735486211892,8.13648076,194.73,194.7,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735486213289,8.13648076,194.75,194.72,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735486213489,8.13648076,194.75,194.69,8.13648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486213985,8.13648076,194.75,194.72,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735486214785,8.13648076,194.75,194.73,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735486218897,7.98664484,194.82,194.73,8.13648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486219096,16.1231256,194.82,194.75,8.13648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486219295,8.13648076,194.82,194.75,11.23648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486220192,8.13648076,194.8,194.78,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735486220790,7.98664484,194.84,194.78,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735486220990,8.13648076,194.8,194.77,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735486222293,1.4622,194.86,194.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486222294,8.13648076,194.78,194.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486222499,8.13648076,194.76,194.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486222691,2.5718,194.73,194.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486222891,8.13648076,194.74,194.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486223091,8.13648076,194.74,194.71,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735486223299,8.13648076,194.74,194.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486224197,3.1,194.83,194.72,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735486224504,8.13648076,194.76,194.72,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735486225101,8.13648076,194.78,194.71,11.23648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486225399,8.13648076,194.76,194.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486226193,7.93344051,194.85,194.71,11.23648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486226398,8.13648076,194.79,194.71,11.23648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486228102,8.13648076,194.77,194.74,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735486228598,8.13648076,194.77,194.71,11.23648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486228800,10.70758076,194.79,194.75,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735486229208,2.5715,194.76,194.72,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735486232404,2.5717,194.74,194.7,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735486232609,8.13648076,194.73,194.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486233310,10.70828076,194.73,194.69,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735486235011,8.13648076,194.71,194.69,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735486235209,2.572,194.72,194.69,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735486235510,10.70848076,194.72,194.69,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735486237504,2.5716,194.75,194.71,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735486237708,8.13648076,194.73,194.67,8.13648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486237909,8.13648076,194.75,194.67,8.13648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486238114,8.13648076,194.75,194.69,8.13648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486238613,7.1861,194.79,194.69,8.13648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486238808,7.93344051,194.84,194.73,8.13648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486239009,8.13648076,194.8,194.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486239212,8.13648076,194.8,194.77,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735486240215,8.13648076,194.78,194.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486241117,8.13648076,194.78,194.76,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735486241312,8.13648076,194.8,194.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486242419,8.13648076,194.8,194.78,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735486247918,8.13648076,194.82,194.75,8.13648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486248918,8.13648076,194.82,194.8,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735486250616,8.13648076,194.82,194.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486250818,8.13648076,194.8,194.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486251126,8.13648076,194.8,194.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486251420,10.70748076,194.8,194.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486252416,2.5711,194.79,194.74,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735486252622,3.85901159,194.85,194.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486252817,8.13648076,194.8,194.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486253223,8.13648076,194.8,194.77,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735486253921,2.5709,194.81,194.77,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735486254120,8.13648076,194.8,194.78,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735486254517,8.13648076,194.8,194.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486254518,10.70748076,194.8,194.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486255033,10.70748076,194.8,194.77,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735486255222,10.70748076,194.8,194.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486255726,10.70748076,194.8,194.76,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735486256222,8.13648076,194.8,194.74,11.23648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486256417,8.13648076,194.8,194.78,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735486259425,3.85901159,194.85,194.82,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735486259629,8.13648076,194.85,194.82,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735486260029,11.99549235,194.85,194.82,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735486260227,8.13648076,194.85,194.82,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735486263332,7.93344051,194.87,194.86,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735486263625,13.05052,194.9,194.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486264030,13.05052,194.9,194.89,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735486275640,1.5885,195.08,194.89,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1735486275944,8.13648076,194.99,194.9,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735486276137,1.5885,195.08,194.9,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735486276138,2.5686,194.98,194.93,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735486276344,8.13648076,194.97,194.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486278346,8.13648076,194.97,194.91,8.13648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486278646,10.70518076,194.97,194.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486278939,10.70518076,194.97,194.92,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735486280048,8.13648076,194.97,194.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486280249,8.13648076,194.95,194.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486280449,8.13648076,194.93,194.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486280647,8.13648076,194.93,194.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486281353,1.559,195.01,194.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486281548,8.13648076,194.94,194.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486282347,8.13648076,194.92,194.85,36.76756046]
["bitfinex-derivatives","SOLF0:USTF0",1735486282543,8.13648076,194.92,194.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486283452,8.13648076,194.92,194.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735486283651,8.13648076,194.9,194.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486283853,8.13648076,194.9,194.88,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735486285955,2.5695,194.91,194.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486286257,8.13648076,194.92,194.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486287455,10.70588076,194.92,194.88,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735486287952,8.13648076,194.9,194.87,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1735486288658,10.70608076,194.9,194.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735486288853,10.70608076,194.9,194.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486289057,2.5696,194.9,194.86,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735486289256,8.13648076,194.88,194.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486289553,8.13648076,194.88,194.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486289954,1.559,195.01,194.87,8.13648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486290164,8.13648076,194.93,194.87,8.13648076]
["bitfinex-derivatives","SOLF0:USTF0",1735486290353,8.13648076,194.93,194.88,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735486290556,8.13648076,194.91,194.88,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735486291752,8.13648076,194.91,194.89,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735486292360,8.13648076,194.93,194.9,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735486292659,1.02564102,195.0,194.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486292958,8.13648076,194.96,194.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486293163,8.13648076,194.96,194.93,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735486293957,8.13648076,194.96,194.94,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735486294463,2.5686,194.98,194.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486294760,8.13648076,194.97,194.95,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735486295460,1.02564102,195.0,194.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486295760,9.16212178,195.0,194.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486296261,1.02564102,195.0,194.99,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735486296461,1.559,195.01,194.99,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735486296661,1.559,195.01,195.0,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735486297358,1.5365,195.08,195.01,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735486297558,8.13648076,195.04,195.01,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735486298158,8.13648076,195.02,195.0,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735486298359,12.65064178,195.05,195.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486298864,12.65064178,195.05,195.01,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735486300160,2.5678,195.04,195.0,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735486300764,12.65064178,195.05,195.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486301563,2.5679,195.03,195.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486303564,2.5679,195.03,195.0,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735486307764,12.65064178,195.05,195.0,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735486307965,15.21834178,195.05,195.0,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735486308267,12.65064178,195.05,195.0,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735486308666,12.65064178,195.05,195.01,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735486309062,15.21824178,195.05,195.01,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735486309368,15.21824178,195.05,195.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486309567,15.21824178,195.05,195.02,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735486309568,12.65064178,195.05,195.02,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735486310366,3.0388,195.07,195.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486310367,5.6062,195.07,195.03,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735486310573,3.0388,195.07,195.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486310769,49.38159754,195.14,195.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486310972,12.65064178,195.12,195.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486311471,12.65064178,195.14,195.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486312069,2.5668,195.12,195.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486312270,12.65064178,195.14,195.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486313273,2.5667,195.13,195.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486313471,12.65064178,195.14,195.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486313872,15.21714178,195.14,195.09,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735486314073,12.65064178,195.14,195.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486314975,12.65064178,195.11,195.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486315178,1.5278,195.1,195.07,0.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735486315370,2.5672,195.08,195.07,0.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735486315576,12.65064178,195.14,195.07,0.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735486316071,15.21704178,195.14,195.07,0.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735486316877,12.65064178,195.14,195.07,0.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735486317677,12.65064178,195.14,195.1,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735486317977,12.65064178,195.14,195.11,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735486318170,2.5664,195.15,195.11,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735486318375,8.08821506,195.13,195.11,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735486318674,8.08821506,195.13,195.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486319577,8.08821506,195.13,195.12,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735486321080,3.1328,195.18,195.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486321277,1.5418,195.18,195.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486321476,8.08821506,195.15,195.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486322172,8.08821506,195.15,195.07,8.08821506]
["bitfinex-derivatives","SOLF0:USTF0",1735486322375,8.08821506,195.15,195.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486322882,8.08821506,195.13,195.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486323281,8.08821506,195.13,195.09,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735486323481,8.08821506,195.13,195.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486324276,8.08821506,195.15,195.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486324485,9.59111506,195.17,195.09,8.08821506]
["bitfinex-derivatives","SOLF0:USTF0",1735486325182,8.08821506,195.17,195.14,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735486325481,8.08821506,195.17,195.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486325882,8.08821506,195.17,195.15,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735486326182,2.5659,195.19,195.15,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735486326382,8.08821506,195.16,195.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486326681,1.5281,195.22,195.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486326881,44.43827601,195.25,195.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486327083,8.08821506,195.19,195.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486327885,2.5655,195.22,195.17,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735486328084,8.08821506,195.19,195.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486328485,8.08821506,195.19,195.16,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735486329586,8.08821506,195.19,195.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486329984,10.65401506,195.19,195.15,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735486330184,10.65401506,195.19,195.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486330687,8.08821506,195.17,195.13,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735486330888,45.97797601,195.25,195.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486331189,8.08821506,195.17,195.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486333284,8.08821506,195.17,195.1,8.08821506]
["bitfinex-derivatives","SOLF0:USTF0",1735486333489,8.08821506,195.17,195.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486333793,2.5655,195.21,195.13,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735486333988,8.08821506,195.17,195.13,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735486334284,8.08821506,195.17,195.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486334490,8.08821506,195.17,195.14,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735486335686,10.65421506,195.18,195.15,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735486335886,10.65421506,195.18,195.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486336690,2.5654,195.23,195.16,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735486336991,8.08821506,195.2,195.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486337792,2.5656,195.21,195.18,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735486337994,8.08821506,195.21,195.18,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735486338187,1.5397,195.25,195.04,34.41067891]
["bitfinex-derivatives","SOLF0:USTF0",1735486338393,8.08821506,195.17,195.08,8.08821506]
["bitfinex-derivatives","SOLF0:USTF0",1735486338692,8.08821506,195.17,195.1,8.08821506]
["bitfinex-derivatives","SOLF0:USTF0",1735486338890,8.08821506,195.17,195.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486339094,8.08821506,195.17,195.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486340096,1.02438024,195.24,195.14,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735486340297,8.08821506,195.2,195.14,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735486340992,8.08821506,195.2,195.12,11.16821506]
["bitfinex-derivatives","SOLF0:USTF0",1735486341294,1.02438024,195.24,195.14,8.08821506]
["bitfinex-derivatives","SOLF0:USTF0",1735486341592,8.08821506,195.22,195.14,8.08821506]
["bitfinex-derivatives","SOLF0:USTF0",1735486342192,2.5655,195.21,195.17,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735486342394,2.5655,195.21,195.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486342692,8.08821506,195.2,195.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486343092,2.5658,195.19,195.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486343293,8.08821506,195.2,195.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486343507,8.08821506,195.16,195.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486343695,2.5661,195.17,195.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486344494,10.65411506,195.18,195.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486345690,8.08821506,195.18,195.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486345896,8.08821506,195.16,195.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486346095,8.08821506,195.16,195.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486346293,10.65471506,195.14,195.1,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735486346494,10.65471506,195.14,195.1,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1735486346695,8.08821506,195.14,195.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486346994,2.5667,195.12,195.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486347187,3.15,195.18,195.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486347394,8.08821506,195.15,195.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486347601,2.5666,195.14,195.1,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735486347796,8.08821506,195.13,195.1,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735486347995,8.08821506,195.13,195.02,5.02780461]
["bitfinex-derivatives","SOLF0:USTF0",1735486347996,8.08821506,195.13,195.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486348493,2.5668,195.12,195.08,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735486348697,2.5668,195.12,195.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486348899,8.08821506,195.13,195.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486349200,8.08821506,195.11,195.05,8.08821506]
["bitfinex-derivatives","SOLF0:USTF0",1735486349390,8.08821506,195.11,195.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486349700,10.65501506,195.11,195.04,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735486349898,10.65501506,195.11,195.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486350501,8.08821506,195.11,195.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486350798,2.567,195.1,195.06,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735486350992,2.567,195.1,195.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486351197,10.65541506,195.09,195.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486352199,10.65541506,195.09,195.04,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735486353302,2.5672,195.09,195.04,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735486354302,2.5672,195.09,195.05,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735486354502,2.5668,195.12,195.05,8.08821506]
["bitfinex-derivatives","SOLF0:USTF0",1735486355405,8.08821506,195.13,195.05,8.08821506]
["bitfinex-derivatives","SOLF0:USTF0",1735486355605,10.65481506,195.13,195.09,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735486356707,8.08821506,195.13,195.1,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735486356912,2.5663,195.15,195.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486357110,10.65451506,195.15,195.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486357605,2.5661,195.17,195.13,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735486357810,11.23821506,195.18,195.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486357811,3.15,195.18,195.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486358009,11.23821506,195.18,195.11,8.08821506]
["bitfinex-derivatives","SOLF0:USTF0",1735486358312,13.80411506,195.18,195.13,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735486358511,13.80411506,195.18,195.11,8.08821506]
["bitfinex-derivatives","SOLF0:USTF0",1735486358911,13.80411506,195.18,195.13,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735486359111,1.5849,195.18,195.11,8.08821506]
["bitfinex-derivatives","SOLF0:USTF0",1735486359410,12.13781506,195.19,195.15,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735486359709,12.13781506,195.19,195.11,8.08821506]
["bitfinex-derivatives","SOLF0:USTF0",1735486359914,9.57201506,195.19,195.16,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735486360308,9.57201506,195.19,195.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486361312,12.13791506,195.19,195.15,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735486363513,9.57201506,195.19,195.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486363712,8.08821506,195.17,195.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486364210,10.65431506,195.17,195.13,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735486364409,1.4838,195.19,195.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486364605,8.08821506,195.15,195.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486365210,1.4838,195.19,195.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486365410,8.08821506,195.15,195.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486366518,8.08821506,195.16,195.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486367310,10.65451506,195.16,195.12,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735486368823,8.08821506,195.18,195.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486369017,2.5661,195.17,195.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486369220,8.08821506,195.18,195.11,11.16821506]
["bitfinex-derivatives","SOLF0:USTF0",1735486369415,10.65421506,195.18,195.14,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735486370616,1.02438024,195.24,195.17,8.08821506]
["bitfinex-derivatives","SOLF0:USTF0",1735486370816,1.02438024,195.24,195.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486370817,1.02438024,195.24,195.21,8.08821506]
["bitfinex-derivatives","SOLF0:USTF0",1735486371817,102.84076267,195.23,195.21,8.08821506]
["bitfinex-derivatives","SOLF0:USTF0",1735486372625,3.58958024,195.24,195.21,8.08821506]
["bitfinex-derivatives","SOLF0:USTF0",1735486373821,1.02438024,195.24,195.23,8.08821506]
["bitfinex-derivatives","SOLF0:USTF0",1735486374125,1.02438024,195.24,195.23,11.16821506]
["bitfinex-derivatives","SOLF0:USTF0",1735486374322,1.02438024,195.24,195.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486374517,85.65928369,195.27,195.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486374922,2.5646,195.28,195.23,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735486376128,88.83538369,195.32,195.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486376933,3.1761,195.32,195.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486377231,3.1761,195.32,195.23,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735486377730,2.5647,195.28,195.24,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735486378031,3.1761,195.32,195.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486378430,12.6158004,195.31,195.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486379426,2.5651,195.24,195.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486380634,2.565,195.26,195.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486382426,2.565,195.26,195.23,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735486382631,12.6158004,195.31,195.17,12.6158004]
["bitfinex-derivatives","SOLF0:USTF0",1735486382830,12.6158004,195.31,195.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486383031,12.6158004,195.31,195.2,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735486383531,12.6158004,195.31,195.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486383835,12.6158004,195.31,195.22,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735486384034,2.5648,195.27,195.19,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735486384434,2.5648,195.27,195.22,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735486384637,2.5648,195.27,195.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486384936,2.5649,195.26,195.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486385129,12.6158004,195.31,195.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486385329,12.6158004,195.31,195.24,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735486385733,12.6158004,195.31,195.25,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735486385734,2.5645,195.29,195.25,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735486385939,12.6158004,195.31,195.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486386142,1.5801,195.32,195.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486386342,78.05386126,195.35,195.3,12.6158004]
["bitfinex-derivatives","SOLF0:USTF0",1735486386535,140.76286877,195.37,195.33,12.6158004]
["bitfinex-derivatives","SOLF0:USTF0",1735486386842,117.4144514,195.37,195.36,12.6158004]
["bitfinex-derivatives","SOLF0:USTF0",1735486387039,117.4144514,195.37,195.36,15.6958004]
["bitfinex-derivatives","SOLF0:USTF0",1735486387235,117.4144514,195.37,195.36,18.2594004]
["bitfinex-derivatives","SOLF0:USTF0",1735486387436,1.5141,195.48,195.36,15.6958004]
["bitfinex-derivatives","SOLF0:USTF0",1735486388136,177.76721097,195.54,195.36,15.6958004]
["bitfinex-derivatives","SOLF0:USTF0",1735486388340,275.68240298,195.56,195.39,12.6158004]
["bitfinex-derivatives","SOLF0:USTF0",1735486388341,12.6158004,195.53,195.39,12.6158004]
["bitfinex-derivatives","SOLF0:USTF0",1735486388639,2.5622,195.46,195.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486388841,12.6158004,195.47,195.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486390740,15.1780004,195.47,195.41,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735486391040,12.6158004,195.47,195.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486391943,2.5623,195.46,195.4,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1735486392738,12.6158004,195.47,195.4,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1735486392939,2.5621,195.48,195.41,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735486393141,12.6158004,195.5,195.41,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735486394138,2.5621,195.47,195.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486395141,4.1591,195.49,195.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486395556,1.5971,195.49,195.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486395745,1.5971,195.49,195.43,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735486396443,2.562,195.48,195.43,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735486396947,4.0446,195.48,195.43,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735486397741,1.4826,195.48,195.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486397947,1.4826,195.48,195.44,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735486399152,2.5621,195.47,195.42,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735486402249,1.4826,195.48,195.42,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735486402549,2.5623,195.46,195.42,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735486404549,2.5621,195.47,195.42,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735486404947,2.5621,195.47,195.43,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735486405447,1.4826,195.48,195.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486406046,2.5621,195.47,195.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486407147,2.5624,195.45,195.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486407450,2.5624,195.45,195.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486407655,2.5624,195.45,195.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735486407856,12.6158004,195.44,195.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735486408151,12.6158004,195.47,195.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735486408351,8.06191217,195.44,195.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735486409055,1.4826,195.48,195.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735486409255,8.06191217,195.48,195.41,11.22191217]
["bitfinex-derivatives","SOLF0:USTF0",1735486409454,8.06191217,195.46,195.41,11.22191217]
["bitfinex-derivatives","SOLF0:USTF0",1735486410150,8.06191217,195.46,195.45,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735486410751,8.06191217,195.48,195.45,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735486411544,3.1153,195.55,195.47,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735486411751,8.06191217,195.5,195.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735486412755,8.06191217,195.5,195.49,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735486413448,3.1153,195.55,195.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735486413449,1.5873,195.55,195.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735486413652,8.06191217,195.51,195.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735486414749,8.06191217,195.51,195.49,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735486415952,1.5401,195.6,195.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735486416253,8.06191217,195.51,195.5,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735486418050,1.5526,195.59,195.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735486418256,8.06191217,195.54,195.53,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735486418455,8.06191217,195.54,195.53,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1735486419348,1.5526,195.59,195.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735486419654,8.06191217,195.55,195.53,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1735486419953,8.06191217,195.55,195.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735486420152,2.5609,195.56,195.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735486420357,8.06191217,195.54,195.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735486424159,8.06191217,195.54,195.51,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735486424360,8.06191217,195.54,195.51,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1735486426962,8.06191217,195.54,195.52,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735486427765,2.5608,195.57,195.52,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735486428169,8.06191217,195.55,195.52,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735486428563,8.06191217,195.56,195.54,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735486428772,8.06191217,195.56,195.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735486429172,8.06191217,195.56,195.53,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735486429666,10.62261217,195.58,195.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735486429871,10.62261217,195.58,195.53,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735486430771,1.5526,195.59,195.57,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735486430971,9.61451217,195.59,195.57,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735486431275,9.61451217,195.59,195.51,11.22191217]
["bitfinex-derivatives","SOLF0:USTF0",1735486432274,12.17511217,195.59,195.51,11.22191217]
["bitfinex-derivatives","SOLF0:USTF0",1735486432676,10.62311217,195.55,195.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735486432977,10.62311217,195.55,195.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735486433969,10.62311217,195.55,195.51,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1735486435583,8.06191217,195.53,195.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735486436481,2.5616,195.52,195.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735486436680,1.5501,195.52,195.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735486438977,1.5501,195.52,195.51,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735486439282,8.06191217,195.54,195.51,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735486441285,10.62311217,195.54,195.5,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735486441583,10.62311217,195.54,195.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486441887,10.62311217,195.54,195.5,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735486442382,8.06191217,195.52,195.48,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735486442578,8.06191217,195.52,195.48,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735486443186,8.06191217,195.52,195.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486443489,10.62341217,195.52,195.49,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735486443986,10.62341217,195.52,195.48,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735486445181,10.62341217,195.52,195.48,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735486445778,10.62341217,195.52,195.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486446085,2.5616,195.51,195.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486447082,1.5176,195.58,195.39,6.93953165]
["bitfinex-derivatives","SOLF0:USTF0",1735486447083,8.06191217,195.48,195.39,6.93953165]
["bitfinex-derivatives","SOLF0:USTF0",1735486447389,3.1688,195.5,195.41,8.06191217]
["bitfinex-derivatives","SOLF0:USTF0",1735486447684,8.06191217,195.49,195.41,8.06191217]
["bitfinex-derivatives","SOLF0:USTF0",1735486448085,3.1688,195.5,195.41,8.06191217]
["bitfinex-derivatives","SOLF0:USTF0",1735486448287,8.06191217,195.49,195.43,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735486448586,8.06191217,195.49,195.41,8.06191217]
["bitfinex-derivatives","SOLF0:USTF0",1735486448887,2.5621,195.48,195.44,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735486449181,8.06191217,195.49,195.44,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735486449485,8.06191217,195.49,195.45,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735486450387,10.62381217,195.49,195.45,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735486450587,8.06191217,195.49,195.43,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735486450787,8.06191217,195.49,195.41,8.06191217]
["bitfinex-derivatives","SOLF0:USTF0",1735486451486,10.62381217,195.49,195.45,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735486453191,10.62381217,195.49,195.41,8.06191217]
["bitfinex-derivatives","SOLF0:USTF0",1735486453394,10.62381217,195.49,195.45,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735486455496,11.23071217,195.5,195.47,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735486455688,11.23071217,195.5,195.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486455893,11.23071217,195.5,195.48,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1735486456193,11.23071217,195.5,195.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486457389,11.23071217,195.5,195.47,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735486459292,11.23071217,195.5,195.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486459496,2.5619,195.49,195.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486459997,8.06191217,195.48,195.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486462096,3.1688,195.5,195.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486462400,10.62401217,195.47,195.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486463204,8.06191217,195.47,195.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486463900,10.62401217,195.47,195.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486464101,11.16191217,195.47,195.35,61.90711118]
["bitfinex-derivatives","SOLF0:USTF0",1735486464300,8.06191217,195.36,195.34,77.76414949]
["bitfinex-derivatives","SOLF0:USTF0",1735486464501,2.5637,195.35,195.34,41.44695378]
["bitfinex-derivatives","SOLF0:USTF0",1735486464800,3.58750342,195.35,195.34,41.44695378]
["bitfinex-derivatives","SOLF0:USTF0",1735486464995,1.02380342,195.35,195.17,18.28231715]
["bitfinex-derivatives","SOLF0:USTF0",1735486465191,8.06191217,195.18,195.17,18.28231715]
["bitfinex-derivatives","SOLF0:USTF0",1735486465392,8.06191217,195.18,195.17,21.38231715]
["bitfinex-derivatives","SOLF0:USTF0",1735486465597,8.06191217,195.18,195.16,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735486465899,8.06191217,195.18,195.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735486466503,8.06191217,195.18,195.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735486466801,8.06191217,195.18,195.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735486467003,64.78515403,195.18,195.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735486467803,56.72324186,195.18,195.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735486468195,15.19246091,195.24,195.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735486468400,12.62726091,195.24,195.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735486468903,2.5654,195.22,195.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735486469104,2.5654,195.22,195.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735486469799,2.5654,195.22,195.16,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735486469999,2.5654,195.22,195.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735486470199,12.62726091,195.24,195.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735486470600,12.62726091,195.21,195.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735486471107,2.5658,195.19,195.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735486473512,2.5661,195.17,195.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735486474010,12.62726091,195.18,195.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735486474205,2.5662,195.16,195.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735486489620,343.26993101,195.16,195.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735486490014,343.26993101,195.16,195.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735486490419,279.7089549,195.11,195.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735486490813,282.2757549,195.11,195.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735486491026,279.7089549,195.11,195.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735486491223,296.41056821,195.11,195.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735486491619,279.7089549,195.11,195.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735486491825,2.5672,195.09,195.06,12.02144312]
["bitfinex-derivatives","SOLF0:USTF0",1735486492023,2.5672,195.09,195.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735486492419,279.7089549,195.11,195.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735486492620,2.5672,195.08,195.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735486494322,2.5672,195.08,195.07,11.2291001]
["bitfinex-derivatives","SOLF0:USTF0",1735486495624,8.0891001,195.16,195.07,11.2291001]
["bitfinex-derivatives","SOLF0:USTF0",1735486495822,8.0891001,195.16,195.09,8.0891001]
["bitfinex-derivatives","SOLF0:USTF0",1735486496926,6.6438,195.22,195.09,8.0891001]
["bitfinex-derivatives","SOLF0:USTF0",1735486497127,8.0891001,195.19,195.11,8.0891001]
["bitfinex-derivatives","SOLF0:USTF0",1735486497727,2.5661,195.17,195.11,8.0891001]
["bitfinex-derivatives","SOLF0:USTF0",1735486497924,8.0891001,195.19,195.11,8.0891001]
["bitfinex-derivatives","SOLF0:USTF0",1735486498228,8.0891001,195.19,195.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486498429,2.5666,195.13,195.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486504734,2.5671,195.1,195.09,11.1691001]
["bitfinex-derivatives","SOLF0:USTF0",1735486505334,2.5671,195.1,195.08,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735486505335,7.07855759,195.14,195.08,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735486505537,2.5671,195.09,195.08,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1735486505928,15.16765769,195.13,195.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486506130,8.0891001,195.11,195.04,8.0891001]
["bitfinex-derivatives","SOLF0:USTF0",1735486506535,2.5676,195.05,195.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486506835,8.0891001,195.07,195.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486507035,8.0891001,195.03,194.92,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1735486507236,2.5687,194.98,194.95,8.0891001]
["bitfinex-derivatives","SOLF0:USTF0",1735486507736,2.5686,194.98,194.95,8.0891001]
["bitfinex-derivatives","SOLF0:USTF0",1735486508438,2.5686,194.98,194.93,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735486508734,2.5684,195.0,194.94,15.22353272]
["bitfinex-derivatives","SOLF0:USTF0",1735486508938,28.31423036,195.05,194.94,12.65443272]
["bitfinex-derivatives","SOLF0:USTF0",1735486509138,7.07855759,195.02,194.94,12.65443272]
["bitfinex-derivatives","SOLF0:USTF0",1735486509833,7.07855759,195.01,194.94,12.65443272]
["bitfinex-derivatives","SOLF0:USTF0",1735486510232,2.5683,195.0,194.95,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735486510635,7.07855759,195.01,194.94,12.65443272]
["bitfinex-derivatives","SOLF0:USTF0",1735486510836,2.5686,194.98,194.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486511035,7.07855759,195.02,194.93,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735486511236,7.07855759,195.02,194.93,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735486511537,2.569,194.95,194.93,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735486512036,2.5691,194.94,194.93,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735486512235,40.96866308,195.01,194.8,12.65443272]
["bitfinex-derivatives","SOLF0:USTF0",1735486512436,40.96866308,195.01,194.86,12.65443272]
["bitfinex-derivatives","SOLF0:USTF0",1735486512635,40.96866308,195.01,194.87,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1735486513142,2.5693,194.93,194.87,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1735486513445,2.5693,194.93,194.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486513643,41.37247929,195.0,194.89,15.22413272]
["bitfinex-derivatives","SOLF0:USTF0",1735486513934,41.37247929,195.0,194.9,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1735486514139,2.5687,194.98,194.93,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735486514341,28.31423036,195.0,194.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486514738,2.5688,194.97,194.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486515539,2.5688,194.96,194.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486515939,7.07855759,195.02,194.91,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735486516140,12.65443272,195.01,194.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486517343,12.65443272,195.04,194.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486518237,2.5682,195.01,194.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486518434,12.65443272,195.04,194.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486519037,2.5688,194.97,194.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486519238,12.65443272,195.04,194.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486519942,2.5688,194.96,194.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486520743,2.5688,194.96,194.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486521446,2.5689,194.95,194.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486522045,2.5692,194.94,194.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486522236,12.65443272,195.04,194.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486522441,1.02548325,195.03,194.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486522739,2.5691,194.94,194.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486522941,1.02548325,195.03,194.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486523847,2.5689,194.95,194.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486525642,1.02548325,195.03,194.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486527351,12.65443272,195.01,194.8,48.7707222]
["bitfinex-derivatives","SOLF0:USTF0",1735486527545,12.65443272,195.01,194.87,12.65443272]
["bitfinex-derivatives","SOLF0:USTF0",1735486527749,12.65443272,195.01,194.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486528652,12.65443272,195.01,194.9,12.65443272]
["bitfinex-derivatives","SOLF0:USTF0",1735486529152,2.5692,194.93,194.9,12.65443272]
["bitfinex-derivatives","SOLF0:USTF0",1735486529349,1.02548325,195.03,194.9,12.65443272]
["bitfinex-derivatives","SOLF0:USTF0",1735486530352,8.1010542,195.0,194.93,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735486530652,8.1010542,195.0,194.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486530850,2.5689,194.95,194.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486531853,2.5689,194.96,194.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486532052,2.5689,194.96,194.95,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735486533254,2.5687,194.97,194.95,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735486533453,1.02548325,195.03,194.96,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735486533646,1.02548325,195.03,194.98,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735486533853,2.5683,195.0,194.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486537052,2.569,194.95,194.91,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735486537248,2.569,194.95,194.94,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735486538949,2.5687,194.97,194.94,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735486539150,2.5687,194.97,194.96,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735486539957,2.5687,194.97,194.96,11.1810542]
["bitfinex-derivatives","SOLF0:USTF0",1735486541664,9.12653745,195.03,194.96,11.1810542]
["bitfinex-derivatives","SOLF0:USTF0",1735486541665,1.02548325,195.03,194.96,11.1810542]
["bitfinex-derivatives","SOLF0:USTF0",1735486541863,1.02548325,195.03,194.98,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735486542259,2.5684,194.99,194.98,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735486544353,1.02548325,195.03,194.89,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1735486544555,8.1010542,195.02,194.94,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735486544862,8.1010542,195.02,194.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486545053,2.5683,195.0,194.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486545257,8.1010542,195.02,194.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486545561,2.5686,194.98,194.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486546063,8.1010542,195.02,194.96,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735486546460,8.165442,195.03,194.96,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735486546963,8.165442,195.03,194.98,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735486547363,1.02548325,195.03,194.98,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735486547963,2.5682,195.01,194.96,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735486548158,2.5682,195.01,194.98,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735486549559,2.5681,195.02,194.98,10.6695542]
["bitfinex-derivatives","SOLF0:USTF0",1735486551766,2.5685,194.99,194.93,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735486552064,8.1010542,195.02,194.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486552966,2.5686,194.98,194.94,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1735486554765,2.5685,194.99,194.96,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735486555357,2.5685,194.99,194.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486555570,2.5686,194.98,194.95,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735486556966,2.5682,195.01,194.95,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735486558565,2.5682,195.01,194.98,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735486558764,2.568,195.02,194.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486559267,2.568,195.02,194.99,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735486563470,3.59338325,195.03,194.99,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735486565268,10.6690542,195.02,194.99,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735486565678,8.1010542,195.02,194.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486566175,2.5681,195.02,194.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486567381,1.02548325,195.03,194.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486567575,3.59338325,195.03,194.99,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735486569882,3.59338325,195.03,194.99,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735486570067,3.59338325,195.03,195.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486570874,1.02548325,195.03,195.01,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735486571077,14.60136813,195.07,195.01,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735486571279,8.1010542,195.1,195.01,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735486571479,2.5671,195.09,195.04,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735486571681,2.5671,195.09,195.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486574182,9.70703572,195.08,195.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486574978,2.5673,195.08,195.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486575477,2.5674,195.07,195.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486575684,8.1010542,195.06,195.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486576880,8.1010542,195.06,195.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486577080,8.1010542,195.04,195.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486577985,2.5681,195.02,194.97,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735486578293,2.5681,195.02,194.96,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1735486578294,8.1010542,195.02,194.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486578483,8.1010542,195.02,194.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486578987,2.5683,195.0,194.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486580288,8.1010542,195.02,194.96,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1735486580494,2.5687,194.98,194.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486581394,2.5687,194.97,194.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486582295,8.1010542,194.98,194.91,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735486582493,2.5689,194.96,194.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486582686,8.1010542,194.96,194.89,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1735486582888,8.1010542,194.94,194.89,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1735486583093,2.5694,194.92,194.89,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1735486584195,8.1010542,194.94,194.89,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1735486584398,2.5692,194.93,194.89,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1735486585291,2.5692,194.93,194.89,11.1116542]
["bitfinex-derivatives","SOLF0:USTF0",1735486586093,8.1010542,195.0,194.91,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735486586294,1.5573,195.04,194.93,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735486586595,30.96898362,195.06,194.96,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735486586596,8.1010542,195.02,194.96,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735486586794,8.1010542,195.02,194.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486587799,21.39398395,194.98,194.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486588899,36.62305474,195.02,194.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486589102,2.5683,195.0,194.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486592401,2.5683,195.0,194.96,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735486592602,8.1010542,195.0,194.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486592897,8.1010542,194.98,194.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486593101,2.5691,194.95,194.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486593505,8.1010542,194.96,194.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486593703,7.6613,195.1,194.93,11.1810542]
["bitfinex-derivatives","SOLF0:USTF0",1735486593905,8.1010542,195.02,194.95,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735486594501,8.1010542,195.02,194.95,10.6699542]
["bitfinex-derivatives","SOLF0:USTF0",1735486594799,8.1010542,195.0,194.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486595205,8.1010542,194.98,194.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486595498,2.5691,194.95,194.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486595704,8.1010542,194.99,194.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486597404,2.5689,194.96,194.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486597803,8.1010542,194.97,194.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486598107,2.569,194.95,194.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486598309,8.1010542,194.95,194.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486598503,2.5694,194.92,194.89,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735486598698,5.1353,195.06,194.87,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735486598898,8.1010542,194.98,194.91,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735486599102,8.1010542,194.98,194.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486599302,10.6696542,194.98,194.94,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735486600001,10.6696542,194.98,194.93,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735486600598,2.5684,195.0,194.93,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735486600803,8.1010542,195.01,194.95,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735486602206,8.1010542,195.01,194.96,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735486602403,8.1010542,195.01,194.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486603300,2.5683,195.0,194.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486605304,2.5684,194.99,194.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486605909,8.1010542,194.99,194.93,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1735486606202,8.1010542,194.99,194.93,14.2310542]
["bitfinex-derivatives","SOLF0:USTF0",1735486607010,10.6694542,194.99,194.95,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735486607209,8.1010542,194.99,194.93,14.2310542]
["bitfinex-derivatives","SOLF0:USTF0",1735486608310,8.1010542,194.99,194.96,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735486609811,2.5683,195.0,194.96,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735486610908,8.1010542,195.01,194.93,14.2310542]
["bitfinex-derivatives","SOLF0:USTF0",1735486611112,8.1010542,194.99,194.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486611315,8.1010542,194.97,194.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486611812,10.6697542,194.97,194.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486613008,2.5684,194.99,194.96,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735486613211,1.0253781,195.05,194.96,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735486613410,8.1010542,195.0,194.96,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735486614612,8.1010542,195.0,194.97,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735486615403,8.1010542,195.0,194.94,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1735486615615,8.1010542,194.98,194.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486615812,10.6696542,194.98,194.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486616513,2.5687,194.97,194.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486617014,8.1010542,194.96,194.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486617214,8.1010542,194.96,194.89,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735486617510,8.1010542,194.92,194.89,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735486617709,8.1010542,194.92,194.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486619015,8.1010542,194.92,194.84,9.7012542]
["bitfinex-derivatives","SOLF0:USTF0",1735486619213,8.1010542,194.92,194.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486619514,2.5695,194.91,194.87,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735486620116,2.5696,194.9,194.86,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735486620318,8.1010542,194.9,194.84,9.7012542]
["bitfinex-derivatives","SOLF0:USTF0",1735486620616,8.1010542,194.9,194.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486620823,8.1010542,194.88,194.85,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735486622219,8.1010542,194.88,194.84,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735486622419,8.1010542,194.88,194.83,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735486622616,8.1010542,194.88,194.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486622917,8.1010542,194.86,194.83,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735486623517,10.6712542,194.86,194.83,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735486623715,10.6712542,194.86,194.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486624018,8.1010542,194.86,194.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486624720,10.6711542,194.86,194.82,5.91738271]
["bitfinex-derivatives","SOLF0:USTF0",1735486625018,8.1010542,194.84,194.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486625514,2.5706,194.83,194.78,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1735486625719,8.1010542,194.82,194.78,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735486626111,8.1010542,194.82,194.78,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1735486626317,2.5708,194.81,194.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486627613,10.6719542,194.8,194.67,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1735486627817,8.1010542,194.8,194.73,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735486628016,8.1010542,194.8,194.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486628820,10.6722542,194.78,194.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486629320,8.1010542,194.76,194.72,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1735486630221,2.5711,194.79,194.74,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735486630422,1.5416,194.84,194.73,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735486630623,8.1010542,194.8,194.73,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735486630822,8.1010542,194.8,194.76,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735486631124,8.1010542,194.8,194.73,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735486631321,8.1010542,194.8,194.77,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735486632422,8.1010542,194.8,194.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486632423,8.1010542,194.8,194.76,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735486634026,8.1010542,194.8,194.73,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735486634231,8.1010542,194.8,194.73,9.6164542]
["bitfinex-derivatives","SOLF0:USTF0",1735486634630,8.1010542,194.8,194.77,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735486634928,8.1010542,194.8,194.77,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735486635630,8.1010542,194.8,194.78,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735486636131,1.5723,194.89,194.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486636332,8.1010542,194.83,194.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486636831,8.1010542,194.83,194.8,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735486638437,8.1010542,194.83,194.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486638635,8.1010542,194.83,194.79,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1735486639635,1.5656,194.9,194.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486639836,8.1010542,194.87,194.8,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735486640335,8.1010542,194.87,194.83,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735486640536,8.1010542,194.85,194.83,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735486640728,8.1010542,194.85,194.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486641035,8.1010542,194.85,194.83,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735486643939,8.1010542,194.85,194.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486644141,8.1010542,194.85,194.84,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735486647043,8.1010542,194.85,194.83,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735486650744,10.6710542,194.87,194.83,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735486654651,20.17823333,194.86,194.83,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735486655645,17.80189094,194.87,194.83,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735486656348,10.6710542,194.87,194.83,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735486657753,8.1010542,194.87,194.8,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735486658152,8.1010542,194.87,194.8,9.5832542]
["bitfinex-derivatives","SOLF0:USTF0",1735486658753,8.1010542,194.87,194.84,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735486658959,8.1010542,194.87,194.84,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735486659946,10.6710542,194.87,194.84,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735486660147,3.1428,194.95,194.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486660452,8.1010542,194.9,194.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486660852,8.1010542,194.9,194.87,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735486662557,10.6706542,194.9,194.87,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735486662961,8.1010542,194.88,194.8,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1735486663262,10.6711542,194.86,194.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486663557,10.6711542,194.86,194.82,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735486663758,10.6711542,194.86,194.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486664059,8.1010542,194.86,194.83,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735486666262,10.6711542,194.86,194.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486666457,8.1010542,194.86,194.82,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735486667260,10.6712542,194.86,194.82,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735486667761,10.6712542,194.86,194.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486667958,10.6712542,194.86,194.83,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735486668762,8.1010542,194.86,194.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486668964,8.1010542,194.89,194.81,11.1810542]
["bitfinex-derivatives","SOLF0:USTF0",1735486669261,8.1010542,194.89,194.83,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735486670061,8.1010542,194.89,194.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735486670260,8.1010542,194.89,194.86,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1735486671761,8.1010542,194.89,194.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486671962,1.609,194.97,194.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486672161,2.9732,195.0,194.87,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735486672359,8.1010542,194.95,194.94,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735486672555,2.5685,194.99,194.89,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735486672556,8.1010542,194.97,194.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486672955,2.5683,195.01,194.97,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735486673160,8.1010542,194.99,194.97,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735486673361,8.1010542,194.99,194.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486673561,8.1010542,194.94,194.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486675361,8.1010542,194.94,194.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486675562,8.1010542,194.9,194.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486679368,8.1010542,194.9,194.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486679666,8.1010542,194.87,194.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486680169,2.5701,194.86,194.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486680366,8.1010542,194.85,194.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486680569,8.1010542,194.85,194.83,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735486682169,8.1010542,194.85,194.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486683073,8.1010542,194.85,194.83,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735486683269,8.1010542,194.87,194.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486683463,3.0494,194.95,194.86,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735486683464,2.5694,194.92,194.86,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735486683671,8.1010542,194.89,194.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486684378,8.1010542,194.89,194.87,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735486684669,8.1010542,194.89,194.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486685472,8.1010542,194.89,194.88,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735486686374,65.30298433,194.89,194.88,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735486686573,65.30298433,194.89,194.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486686775,65.30298433,194.89,194.87,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1735486687476,7.15171564,194.88,194.87,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1735486688575,20.23947372,194.88,194.87,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1735486689476,7.15171564,194.88,194.87,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1735486689776,21.45514692,194.89,194.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486689980,21.45514692,194.89,194.88,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735486690472,57.20193013,194.9,194.88,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735486690675,21.45514692,194.91,194.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486690880,8.1010542,194.92,194.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486691370,8.1010542,194.92,194.89,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735486691569,8.1010542,194.9,194.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486691769,1.5847,194.96,194.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486691975,8.1010542,194.89,194.87,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735486694583,29.56082715,194.89,194.87,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735486694980,8.1010542,194.89,194.87,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735486696081,29.56570724,194.89,194.87,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735486698679,21.46465304,194.89,194.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486698983,21.46465304,194.89,194.88,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735486699581,57.23907479,194.89,194.88,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735486700476,21.46345484,194.89,194.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486700682,85.85861219,194.92,194.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486701280,21.46533434,194.9,194.88,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735486701583,21.46533434,194.9,194.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486702282,21.46533434,194.9,194.89,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735486703383,21.46533434,194.9,194.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486703583,21.46533434,194.9,194.88,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735486704187,21.46533434,194.89,194.88,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735486705286,57.24089159,194.89,194.88,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735486706184,85.85861219,194.9,194.89,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735486706686,85.85861219,194.91,194.87,11.1810542]
["bitfinex-derivatives","SOLF0:USTF0",1735486706985,85.85861219,194.91,194.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486707385,21.48213331,194.88,194.87,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1735486711084,85.85861219,194.9,194.89,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735486711388,145.634553,194.92,194.89,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735486711689,143.065153,194.92,194.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486711981,3.08,195.03,194.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486711982,8.1010542,194.93,194.91,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735486713583,10.6702542,194.94,194.91,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735486714189,156.25872632,194.92,194.91,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735486714887,143.27198846,194.92,194.91,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735486718690,143.27198846,194.92,194.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486718691,2.5696,194.9,194.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486719195,94.07921605,194.92,194.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486719396,96.64861605,194.92,194.88,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735486719692,70.31609618,194.89,194.88,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735486720896,57.32935832,194.89,194.88,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735486725006,21.49862696,194.89,194.88,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735486725807,57.32935832,194.89,194.88,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735486726205,57.32935832,194.89,194.88,10.6709542]
["bitfinex-derivatives","SOLF0:USTF0",1735486726509,41.05065833,194.89,194.88,10.6709542]
["bitfinex-derivatives","SOLF0:USTF0",1735486726707,38.62275833,194.89,194.88,13.6374542]
["bitfinex-derivatives","SOLF0:USTF0",1735486727008,85.97816185,194.92,194.91,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735486728008,21.48323379,194.93,194.9,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735486728209,21.48323379,194.93,194.92,10.6703542]
["bitfinex-derivatives","SOLF0:USTF0",1735486728506,21.48323379,194.93,194.92,13.7503542]
["bitfinex-derivatives","SOLF0:USTF0",1735486731007,85.97816185,194.96,194.95,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735486731310,358.17997115,194.97,194.95,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735486732110,358.17997115,194.97,194.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486732312,366.28102535,194.97,194.93,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735486732611,8.1010542,194.95,194.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486733612,12.65756574,194.94,194.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486734414,34.12239995,194.94,194.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486734915,34.12239995,194.94,194.77,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735486735215,8.1010542,194.93,194.85,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735486735416,2.5694,194.92,194.88,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735486735610,8.1010542,194.93,194.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486736117,8.1010542,194.93,194.89,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735486737120,34.12103168,194.92,194.89,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735486738023,34.12103168,194.92,194.89,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735486739023,34.12103168,194.92,194.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486739223,34.12103168,194.92,194.9,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735486739521,34.12103168,194.92,194.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486739719,34.12103168,194.92,194.91,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735486740924,21.46511312,194.93,194.92,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735486741123,12.65591856,194.95,194.89,11.1810542]
["bitfinex-derivatives","SOLF0:USTF0",1735486741325,85.86045251,194.96,194.89,11.1810542]
["bitfinex-derivatives","SOLF0:USTF0",1735486742126,21.46271586,194.93,194.89,11.1810542]
["bitfinex-derivatives","SOLF0:USTF0",1735486743528,21.46271586,194.93,194.92,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735486746226,8.1010542,194.95,194.92,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735486746820,143.27198846,194.97,194.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486747020,143.27198846,194.97,194.92,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735486747223,8.1010542,195.01,194.94,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735486747426,8.1010542,195.01,194.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486747628,3.0812,195.04,194.99,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735486747828,8.1010542,195.02,194.99,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735486749132,191.52071371,195.0,194.99,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735486750231,143.09294504,195.0,194.99,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735486750832,191.52071371,195.01,194.99,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735486752234,85.84658786,195.0,194.99,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735486752831,143.07764643,195.02,195.01,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735486753033,143.07764643,195.02,195.01,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735486753838,143.07764643,195.02,195.01,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735486754137,93.8975876,195.02,194.91,3.46084723]
["bitfinex-derivatives","SOLF0:USTF0",1735486754335,8.1010542,194.99,194.92,11.1810542]
["bitfinex-derivatives","SOLF0:USTF0",1735486754833,93.8975876,194.99,194.95,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735486755236,8.1010542,194.99,194.95,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735486755738,21.44608471,194.96,194.95,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735486756639,28.59563843,194.96,194.95,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735486757037,12.64465835,194.98,194.95,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735486757238,96.45379305,194.99,194.95,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735486757437,10.6694542,194.99,194.95,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735486758043,57.20523167,194.96,194.95,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735486759840,85.8078475,194.97,194.95,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735486761843,93.9089017,194.97,194.95,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735486762443,8.1010542,194.97,194.95,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735486763543,12.65269918,194.96,194.95,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735486763739,93.9398955,194.97,194.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486763939,93.9398955,194.97,194.95,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735486764143,8.1010542,194.97,194.95,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735486764447,10.6697542,194.97,194.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486764640,10.6697542,194.97,194.93,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735486764841,10.6697542,194.97,194.93,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735486765343,10.6697542,194.97,194.93,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735486765540,10.6697542,194.97,194.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486765745,10.6697542,194.97,194.94,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735486766240,8.1010542,194.97,194.94,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735486768348,7.15313243,194.96,194.94,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735486769346,36.71358394,194.97,194.94,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735486771245,28.61252974,194.97,194.96,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735486771448,36.71358394,194.97,194.96,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735486772050,49.36301625,194.97,194.96,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735486772248,49.36301625,194.97,194.95,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735486773454,36.71358394,194.97,194.95,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735486775751,7.15313243,194.96,194.95,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735486780355,2.569,194.95,194.92,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735486780557,8.1010542,194.94,194.92,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735486780750,8.1010542,194.94,194.91,3.46084723]
["bitfinex-derivatives","SOLF0:USTF0",1735486781054,10.6701542,194.94,194.91,3.46084723]
["bitfinex-derivatives","SOLF0:USTF0",1735486781854,10.6701542,194.94,194.91,6.03024723]
["bitfinex-derivatives","SOLF0:USTF0",1735486782156,8.1010542,194.94,194.91,6.03024723]
["bitfinex-derivatives","SOLF0:USTF0",1735486782757,36.71358394,194.94,194.91,6.03024723]
["bitfinex-derivatives","SOLF0:USTF0",1735486783057,8.1010542,194.94,194.91,6.03024723]
["bitfinex-derivatives","SOLF0:USTF0",1735486783758,36.73697998,194.94,194.91,6.03024723]
["bitfinex-derivatives","SOLF0:USTF0",1735486786465,41.29971238,194.93,194.91,6.03024723]
["bitfinex-derivatives","SOLF0:USTF0",1735486786965,41.29971238,194.93,194.92,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735486791568,41.29971238,194.93,194.91,3.46084723]
["bitfinex-derivatives","SOLF0:USTF0",1735486793167,43.86891238,194.93,194.91,3.46084723]
["bitfinex-derivatives","SOLF0:USTF0",1735486794569,8.1010542,194.92,194.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486794969,30.49322224,194.92,194.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486796170,39.30637998,194.92,194.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486799971,17.82943564,194.92,194.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486802373,10.6704542,194.92,194.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486802674,10.6704542,194.92,194.89,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735486802970,10.6707542,194.9,194.86,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735486803674,39.28852949,194.9,194.86,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735486803864,36.71882949,194.9,194.86,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735486804069,2.5698,194.89,194.86,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735486806578,9.72404382,194.91,194.88,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735486806770,8.1010542,194.9,194.88,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735486807877,8.1010542,194.9,194.84,50.9695065]
["bitfinex-derivatives","SOLF0:USTF0",1735486808072,8.1010542,194.85,194.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735486808268,28.60977978,194.92,194.79,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735486808269,8.1010542,194.83,194.79,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735486808475,10.6715542,194.83,194.79,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735486808673,8.1010542,194.83,194.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735486809176,8.1010542,194.81,194.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735486809372,8.1010542,194.81,194.78,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735486810578,8.1010542,194.81,194.78,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735486812578,8.1010542,194.81,194.79,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735486814979,8.1010542,194.81,194.72,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1735486815283,8.1010542,194.76,194.72,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735486815474,8.1010542,194.76,194.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486815679,8.1010542,194.76,194.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486816277,8.1010542,194.74,194.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486816581,8.1010542,194.74,194.72,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735486817281,8.1010542,194.74,194.73,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735486817579,8.1010542,194.74,194.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486818276,8.1010542,194.72,194.71,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735486821782,8.1010542,194.72,194.7,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735486821983,8.1010542,194.71,194.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486822483,8.1010542,194.71,194.68,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735486823184,8.1010542,194.69,194.65,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735486823374,8.1010542,194.67,194.63,4.86731152]
["bitfinex-derivatives","SOLF0:USTF0",1735486824584,3.0861,194.75,194.63,12.96836572]
["bitfinex-derivatives","SOLF0:USTF0",1735486824883,8.1010542,194.7,194.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486825085,8.1010542,194.7,194.69,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735486825681,3.0861,194.75,194.65,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735486825985,8.1010542,194.72,194.65,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735486826787,8.1010542,194.72,194.71,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735486828584,8.1010542,194.72,194.7,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735486828990,8.1010542,194.72,194.68,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735486829183,8.1010542,194.7,194.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486830486,8.1010542,194.7,194.69,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735486831883,8.1010542,194.7,194.68,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735486835286,8.1010542,194.7,194.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735486835587,8.1010542,194.7,194.69,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735486835887,8.1010542,194.73,194.72,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735486836087,8.1010542,194.73,194.63,4.86731152]
["bitfinex-derivatives","SOLF0:USTF0",1735486836088,8.1010542,194.75,194.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735486836286,8.1010542,194.75,194.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735486837089,8.1010542,194.75,194.74,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735486857997,28.61967237,194.79,194.73,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735486858200,28.61967237,194.79,194.75,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735486858597,7.15491809,194.8,194.79,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735486859597,36.72072657,194.81,194.79,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735486860601,7.15491809,194.8,194.79,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735486861102,8.1010542,194.81,194.79,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735486862002,36.74223785,194.81,194.79,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735486862400,36.74223785,194.81,194.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735486862605,8.1010542,194.79,194.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735486862899,8.1010542,194.76,194.7,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735486863099,8.1010542,194.76,194.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735486863900,8.1010542,194.76,194.72,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735486864105,8.1010542,194.74,194.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735486864305,8.1010542,194.74,194.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735486864607,8.1010542,194.72,194.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735486864902,8.1010542,194.74,194.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735486865507,8.1010542,194.74,194.73,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735486866304,8.1010542,194.76,194.73,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735486867400,8.1010542,194.74,194.66,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735486867704,8.1010542,194.71,194.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735486868406,8.1010542,194.71,194.68,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735486869100,8.1010542,194.71,194.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735486869304,8.1010542,194.71,194.69,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735486869695,8.1010542,194.73,194.69,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735486870906,8.1010542,194.74,194.71,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735486872107,8.1010542,194.72,194.68,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735486872706,8.1010542,194.72,194.7,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735486873606,8.1010542,194.72,194.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735486873808,8.1010542,194.72,194.69,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735486874810,8.1010542,194.72,194.68,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735486875007,8.1010542,194.72,194.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735486875710,2.5717,194.74,194.7,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735486876009,8.1010542,194.73,194.7,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735486877712,8.1010542,194.73,194.71,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735486878909,8.1010542,194.73,194.72,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735486879604,7.16059664,194.77,194.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735486879811,15.26165084,194.77,194.74,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735486880615,8.1010542,194.75,194.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735486880913,8.1010542,194.75,194.72,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735486881717,8.1010542,194.73,194.72,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735486884118,8.1010542,194.75,194.72,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735486885113,8.1010542,194.75,194.73,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735486885412,8.1010542,194.75,194.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735486886420,8.1010542,194.75,194.72,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735486888922,8.1010542,194.75,194.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735486889223,8.1010542,194.75,194.73,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735486890321,7.16047823,194.77,194.72,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735486890521,7.16047823,194.77,194.74,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735486890717,7.16047823,194.77,194.76,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735486890920,7.16047823,194.77,194.76,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735486891820,41.30577631,194.8,194.79,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735486892726,41.30577631,194.8,194.78,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735486892727,7.16047823,194.81,194.8,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735486892927,85.95017747,194.84,194.78,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735486893220,85.95017747,194.84,194.82,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735486893427,85.95017747,194.84,194.82,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735486893823,34.12592117,194.83,194.82,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735486895530,7.1530669,194.83,194.82,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735486896227,41.27898807,194.84,194.82,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735486897821,19.8108395,194.84,194.82,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735486898028,8.1010542,194.85,194.82,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735486898626,8.1010542,194.85,194.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735486898824,8.1010542,194.85,194.83,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735486899026,41.24090759,194.84,194.83,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735486900221,7.14893293,194.84,194.83,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735486902731,36.69678594,194.85,194.83,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735486903433,8.1010542,194.85,194.83,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735486903730,8.1010542,194.87,194.85,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735486903925,57.13712253,194.86,194.85,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735486904526,8.1010542,194.87,194.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735486904728,8.1010542,194.87,194.84,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735486906130,8.1010542,194.87,194.83,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735486906629,8.1010542,194.87,194.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735486906824,8.1010542,194.87,194.85,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735486907632,34.05037324,194.86,194.85,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735486908531,41.18936629,194.86,194.85,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735486910034,34.05037324,194.86,194.85,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735486916143,34.05037324,194.86,194.84,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735486916339,15.24163643,194.87,194.84,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735486917644,7.14058223,194.85,194.84,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735486918741,28.5612155,194.85,194.84,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735486921242,21.42063327,194.85,194.84,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735486921442,12.62973997,194.86,194.84,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735486921645,93.78358728,194.87,194.84,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735486921840,8.1010542,194.87,194.85,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735486922338,47.97082071,194.86,194.85,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735486923241,98.44038031,194.86,194.85,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735486924546,85.79418295,194.86,194.85,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735486925347,98.46117851,194.86,194.85,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735486926243,155.47121737,194.86,194.85,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735486926442,82.95211737,194.86,194.85,10.6712542]
["bitfinex-derivatives","SOLF0:USTF0",1735486926646,178.50527726,194.88,194.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735486926943,178.50527726,194.88,194.87,13.7310542]
["bitfinex-derivatives","SOLF0:USTF0",1735486928145,8.1010542,194.97,194.93,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735486928347,8.1010542,194.95,194.93,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735486928548,8.1010542,194.95,194.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735486930248,8.1010542,194.95,194.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735486930444,8.1010542,194.92,194.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735486931056,8.1010542,194.92,194.87,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735486931247,8.1010542,194.92,194.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735486932156,8.1010542,194.92,194.89,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735486935459,8.1010542,194.94,194.9,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735486936759,2.5692,194.93,194.89,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735486936959,8.1010542,194.94,194.89,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735486937158,8.1010542,194.94,194.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735486937656,1.4591,194.98,194.9,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735486937854,9.5601542,194.98,194.9,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735486938449,9.45688909,195.04,194.9,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735486938658,8.1010542,195.02,194.96,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735486938953,8.1010542,195.02,194.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735486939158,8.1010542,195.0,194.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735486939749,10.6693542,195.0,194.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735486941963,2.5685,194.99,194.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735486942162,8.1010542,194.98,194.9,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735486942359,8.1010542,194.96,194.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735486942861,8.1010542,194.94,194.88,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735486943057,8.1010542,194.94,194.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735486943362,10.6701542,194.94,194.9,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735486945162,8.1010542,194.94,194.9,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735486945965,2.569,194.95,194.9,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735486946164,8.1010542,194.94,194.9,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735486947359,10.6701542,194.94,194.9,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735486948058,8.1010542,194.94,194.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735486948257,8.1010542,194.92,194.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735486948865,8.1010542,194.9,194.85,3.39046784]
["bitfinex-derivatives","SOLF0:USTF0",1735486949060,8.1010542,194.88,194.85,6.45046784]
["bitfinex-derivatives","SOLF0:USTF0",1735486949766,8.1010542,194.88,194.85,3.39046784]
["bitfinex-derivatives","SOLF0:USTF0",1735486950460,8.1010542,194.88,194.85,5.96066784]
["bitfinex-derivatives","SOLF0:USTF0",1735486952364,8.1010542,194.88,194.85,3.39046784]
["bitfinex-derivatives","SOLF0:USTF0",1735486952564,10.6709542,194.88,194.85,3.39046784]
["bitfinex-derivatives","SOLF0:USTF0",1735486952767,8.1010542,194.86,194.85,3.39046784]
["bitfinex-derivatives","SOLF0:USTF0",1735486954565,10.6711542,194.86,194.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735486954981,8.1010542,194.84,194.8,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735486962271,7.93534987,194.92,194.83,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735486962463,8.1010542,194.96,194.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735486962668,8.1010542,194.94,194.86,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735486962863,8.1010542,194.94,194.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735486963474,8.1010542,194.94,194.89,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735486963772,8.1010542,194.94,194.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735486965578,8.1010542,194.94,194.9,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735486965771,8.1010542,194.92,194.9,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735486969970,8.1010542,194.92,194.84,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735486970175,8.1010542,194.92,194.89,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735486970678,8.1010542,194.92,194.9,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735486972279,4.5874,194.99,194.86,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735486972484,8.1010542,194.93,194.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735486973574,8.1010542,194.91,194.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735486973777,2.5692,194.93,194.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735486973982,8.1010542,194.92,194.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735486974769,8.1010542,194.92,194.9,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735486977581,2.5691,194.94,194.9,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735486977776,10.6701542,194.94,194.9,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735486978177,10.6701542,194.94,194.9,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735486978374,10.6701542,194.94,194.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735486978578,10.6701542,194.94,194.91,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735486978778,8.1010542,194.92,194.91,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735486980183,8.1010542,194.95,194.93,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735486980876,4.5874,194.99,194.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735486981082,2.5687,194.97,194.94,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735486981374,8.1010542,194.96,194.94,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735486981976,8.1010542,194.96,194.95,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735486982176,4.5874,194.99,194.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735486982377,8.1010542,194.98,194.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735486983084,1.0253781,195.05,194.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735486983275,8.1010542,195.02,194.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735486983582,8.1010542,195.02,195.0,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735486983773,8.1010542,195.02,195.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735486984177,8.1010542,195.02,195.01,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735486985182,8.1010542,195.02,195.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735486986581,10.6691542,195.02,195.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735486987576,8.1010542,195.02,195.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735486988780,1.0253781,195.05,195.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735486988984,8.1010542,195.01,195.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735486989983,8.1010542,195.01,194.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735486990184,8.1010542,194.98,194.91,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735486990380,8.1010542,194.98,194.95,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735486991385,8.1010542,194.96,194.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735486992083,8.1010542,194.98,194.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735486992785,8.1010542,194.98,194.96,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735486994177,10.6693542,195.0,194.96,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735486996585,8.1010542,194.98,194.95,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735486997891,10.6696542,194.98,194.95,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735487000494,8.1010542,194.98,194.95,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735487000695,8.1010542,194.98,194.96,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735487000895,8.1010542,195.0,194.96,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735487001591,10.6694542,195.0,194.96,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735487001787,8.1010542,195.0,194.96,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735487002389,2.5684,194.99,194.96,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735487002591,8.1010542,194.98,194.96,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735487002890,8.1010542,194.98,194.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735487003100,10.6696542,194.98,194.95,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735487003290,10.6696542,194.98,194.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735487003899,10.6696542,194.98,194.94,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735487006599,10.6696542,194.98,194.95,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735487011500,8.1010542,195.01,194.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735487012001,10.6692542,195.01,194.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735487012703,2.5682,195.01,194.97,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735487012902,10.6692542,195.01,194.97,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735487019205,8.1010542,195.02,195.0,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735487019412,8.1010542,195.02,195.0,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735487021112,8.1010542,195.02,195.01,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735487024014,2.5678,195.04,195.01,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735487024212,8.1010542,195.03,195.01,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735487026424,8.1010542,195.03,194.88,7.70566852]
["bitfinex-derivatives","SOLF0:USTF0",1735487026618,8.1010542,194.99,194.91,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487027525,2.5687,194.97,194.94,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735487028523,2.5686,194.98,194.94,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735487028728,8.1010542,194.97,194.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487033130,8.1010542,194.99,194.95,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735487034430,8.1010542,194.97,194.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487034832,10.6697542,194.97,194.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487035933,2.5687,194.97,194.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487036129,8.1010542,194.97,194.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487036932,8.1010542,194.97,194.95,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735487040738,3.85447877,195.05,194.94,11.1410542]
["bitfinex-derivatives","SOLF0:USTF0",1735487041033,8.1010542,195.01,194.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487041634,10.6692542,195.01,194.97,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735487043639,10.6692542,195.01,194.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487043841,8.1010542,195.02,195.0,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735487044045,2.5678,195.04,195.0,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735487044345,8.1010542,195.03,195.0,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735487044742,8.1010542,195.03,194.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487045447,8.1010542,195.03,195.0,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735487045746,8.1010542,195.03,194.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487045936,3.8547781,195.05,194.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487046136,8.1010542,195.04,195.01,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735487046444,8.1010542,195.04,194.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487047446,8.1010542,195.04,195.02,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735487048542,8.1010542,195.04,194.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487050444,8.1010542,195.04,195.01,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735487050644,8.1010542,195.04,194.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487051943,8.1010542,195.04,195.02,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735487057452,8.1010542,195.05,195.02,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735487058246,8.1010542,195.05,195.03,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735487058848,2.5673,195.08,195.05,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735487059050,16.00576587,195.1,195.05,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735487059247,8.1010542,195.1,195.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487059447,8.1010542,195.06,195.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487059650,8.1010542,195.04,195.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487060050,8.1010542,195.04,195.01,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1735487063154,3.85425013,195.11,195.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487063361,8.1010542,195.06,195.03,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735487063956,10.6685542,195.06,195.03,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735487065859,8.1010542,195.06,195.04,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735487066054,8.1010542,195.06,195.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487066263,8.1010542,195.08,195.01,11.1410542]
["bitfinex-derivatives","SOLF0:USTF0",1735487066458,8.1010542,195.08,195.05,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735487068660,10.6682542,195.08,195.05,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735487069657,2.5674,195.07,195.04,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735487070356,10.6684542,195.07,195.04,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735487072668,2.5673,195.08,195.05,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735487073569,5.36546496,195.12,195.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487073757,2.567,195.11,195.07,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735487075167,2.567,195.11,195.08,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735487078272,1.5282,195.14,195.07,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487078474,2.5666,195.13,195.1,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735487078669,1.5282,195.14,195.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487078971,2.5662,195.16,195.11,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735487079274,3.1928,195.18,195.11,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735487079470,8.1010542,195.17,195.11,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735487080071,8.1010542,195.15,195.11,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735487080275,10.6674542,195.15,195.11,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735487083780,3.1928,195.18,195.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487083981,2.5662,195.16,195.12,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735487084781,2.5662,195.16,195.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487085082,2.5661,195.17,195.13,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735487093882,8.1010542,195.19,195.13,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735487094090,2.5662,195.16,195.13,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735487094291,8.1010542,195.19,195.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487094582,2.5666,195.13,195.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487094793,8.1010542,195.15,195.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487095389,2.5667,195.12,195.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487097292,2.5667,195.12,195.09,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735487097493,2.5667,195.12,195.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487099390,2.5666,195.13,195.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487106894,2.5665,195.14,195.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487108091,8.1010542,195.19,195.12,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487108290,2.5659,195.18,195.12,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487108690,9.5788542,195.2,195.12,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487108893,2.5658,195.19,195.12,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487109097,2.5658,195.19,195.15,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735487109395,2.5658,195.19,195.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487110089,2.5662,195.16,195.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487111299,2.566,195.18,195.15,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735487111794,10.6668542,195.19,195.15,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735487113298,2.5658,195.19,195.15,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735487113693,2.5658,195.19,195.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487113893,2.5658,195.19,195.16,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735487115901,2.5658,195.19,195.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487116099,2.5658,195.19,195.15,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735487118499,8.1010542,195.18,195.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487119301,2.5662,195.16,195.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487120003,2.566,195.18,195.15,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735487120201,8.1010542,195.19,195.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487120905,2.5662,195.17,195.14,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735487124207,1.6616,195.23,195.14,11.1410542]
["bitfinex-derivatives","SOLF0:USTF0",1735487124507,8.1010542,195.22,195.14,11.1410542]
["bitfinex-derivatives","SOLF0:USTF0",1735487124808,2.5657,195.2,195.17,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735487125608,1.6616,195.23,195.2,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735487125905,1.6616,195.23,195.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487126106,1.6616,195.23,195.22,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735487126609,1.6616,195.23,195.21,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735487128011,2.565,195.25,195.21,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735487128206,8.1010542,195.23,195.07,7.04499226]
["bitfinex-derivatives","SOLF0:USTF0",1735487128508,8.1010542,195.1,195.07,7.04499226]
["bitfinex-derivatives","SOLF0:USTF0",1735487128710,2.5672,195.09,195.07,7.04499226]
["bitfinex-derivatives","SOLF0:USTF0",1735487129210,2.5672,195.09,195.03,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735487129412,2.5672,195.09,195.04,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735487130611,8.1010542,195.06,195.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487130814,2.5676,195.05,195.0,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735487132211,8.1010542,195.06,195.0,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735487133013,10.6685542,195.06,195.0,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735487133417,10.6685542,195.06,195.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487133610,2.5675,195.06,195.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487133810,10.6685542,195.06,195.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487135916,10.6685542,195.06,195.01,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735487137118,8.1010542,195.02,194.99,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735487137518,8.1010542,195.02,194.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487137815,8.1010542,195.0,194.94,7.04499226]
["bitfinex-derivatives","SOLF0:USTF0",1735487138021,8.1010542,194.96,194.92,7.04499226]
["bitfinex-derivatives","SOLF0:USTF0",1735487138318,1.5633,195.01,194.94,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487138519,1.5633,195.01,194.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487138918,1.5633,195.01,194.97,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735487139516,1.5633,195.01,194.95,11.1410542]
["bitfinex-derivatives","SOLF0:USTF0",1735487141415,1.5633,195.01,194.97,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735487142316,1.5633,195.01,194.95,13.7099542]
["bitfinex-derivatives","SOLF0:USTF0",1735487142519,9.6643542,195.01,194.95,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735487142716,8.1010542,194.99,194.93,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487143025,8.1010542,194.99,194.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487143220,8.1010542,194.97,194.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487143521,8.1010542,194.97,194.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487143921,8.1010542,194.97,194.92,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735487144621,10.6697542,194.97,194.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487146125,10.6697542,194.97,194.91,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735487146326,10.6697542,194.97,194.91,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735487146817,10.6700542,194.95,194.89,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735487147017,8.1010542,194.93,194.89,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735487148122,8.1010542,194.93,194.88,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735487148317,8.1010542,194.91,194.86,3.40827112]
["bitfinex-derivatives","SOLF0:USTF0",1735487148518,8.1010542,194.89,194.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487148718,1.5729,194.92,194.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487148921,8.1010542,194.9,194.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487149418,8.1010542,194.9,194.82,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487149625,8.1010542,194.9,194.86,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735487151226,8.1010542,194.9,194.85,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735487151529,10.6707542,194.9,194.85,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735487153929,8.1010542,194.86,194.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487154125,8.1010542,194.86,194.78,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487154331,8.1010542,194.84,194.79,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735487155435,10.6714542,194.84,194.79,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735487155833,8.1010542,194.84,194.79,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735487156033,3.0041,194.91,194.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487156232,8.1010542,194.89,194.82,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487156434,10.6709542,194.89,194.83,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735487156630,8.1010542,194.87,194.83,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735487156829,8.1010542,194.85,194.78,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487157030,8.1010542,194.85,194.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487157629,8.1010542,194.85,194.8,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735487157826,8.1010542,194.85,194.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487159539,8.1010542,194.85,194.81,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735487160741,10.6715542,194.85,194.81,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735487162333,8.1010542,194.85,194.81,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735487165233,10.6715542,194.85,194.81,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735487170138,8.1010542,194.83,194.7,21.04105097]
["bitfinex-derivatives","SOLF0:USTF0",1735487170438,8.1010542,194.79,194.77,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735487171147,2.5714,194.78,194.74,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735487171347,8.1010542,194.79,194.72,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487171845,8.1010542,194.79,194.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487172144,8.1010542,194.79,194.72,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487173447,8.1010542,194.79,194.75,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735487175654,8.1010542,194.79,194.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487175847,2.5715,194.78,194.73,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735487177054,4.7079,194.83,194.71,11.1410542]
["bitfinex-derivatives","SOLF0:USTF0",1735487177351,8.1010542,194.79,194.71,11.1410542]
["bitfinex-derivatives","SOLF0:USTF0",1735487177555,8.1010542,194.79,194.71,39.19578882]
["bitfinex-derivatives","SOLF0:USTF0",1735487178052,10.6723542,194.79,194.73,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1735487178251,10.6723542,194.79,194.71,39.19578882]
["bitfinex-derivatives","SOLF0:USTF0",1735487178552,7.2787,194.83,194.79,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735487178744,5.27071843,194.89,194.77,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487178947,8.1010542,194.84,194.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487179153,10.6716542,194.84,194.76,11.1410542]
["bitfinex-derivatives","SOLF0:USTF0",1735487180050,8.1010542,194.82,194.79,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735487180251,8.1010542,194.8,194.74,29.54533462]
["bitfinex-derivatives","SOLF0:USTF0",1735487180450,8.1010542,194.8,194.75,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735487180651,8.1010542,194.78,194.75,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735487182756,8.1010542,194.78,194.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487183055,8.1010542,194.78,194.76,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735487186150,8.1010542,194.8,194.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487186361,8.1010542,194.83,194.75,11.1410542]
["bitfinex-derivatives","SOLF0:USTF0",1735487186855,10.6718542,194.83,194.75,11.1410542]
["bitfinex-derivatives","SOLF0:USTF0",1735487187062,8.1010542,194.83,194.75,11.1410542]
["bitfinex-derivatives","SOLF0:USTF0",1735487187453,8.1010542,194.81,194.78,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735487188452,10.6720542,194.81,194.78,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735487188953,8.1010542,194.81,194.78,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735487189357,2.5709,194.82,194.76,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487189551,4.6839,194.88,194.76,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487189761,10.6715542,194.85,194.78,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487190057,8.1010542,194.85,194.8,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735487190254,8.1010542,194.83,194.8,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735487191558,10.6718542,194.83,194.8,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735487193858,2.571,194.82,194.78,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735487195258,8.1010542,194.83,194.79,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735487195463,8.1010542,194.83,194.76,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487196357,10.6718542,194.83,194.76,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487196762,10.6718542,194.83,194.79,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735487197262,10.6718542,194.83,194.76,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487197563,10.6718542,194.83,194.8,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735487198557,8.1010542,194.83,194.7,3.52010769]
["bitfinex-derivatives","SOLF0:USTF0",1735487198759,8.1010542,194.77,194.7,3.52010769]
["bitfinex-derivatives","SOLF0:USTF0",1735487198957,8.1010542,194.75,194.68,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735487199258,8.1010542,194.73,194.7,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735487199665,10.6731542,194.73,194.69,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735487201165,8.1010542,194.73,194.69,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735487201569,8.1010542,194.73,194.66,11.1410542]
["bitfinex-derivatives","SOLF0:USTF0",1735487201763,1.592,194.76,194.68,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487201967,8.1010542,194.77,194.7,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487202262,8.1010542,194.77,194.72,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735487202463,8.1010542,194.77,194.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487203161,11.2040542,194.79,194.75,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735487205265,13.7753542,194.79,194.75,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735487206666,8.1010542,194.77,194.75,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735487208873,12.1671542,194.79,194.76,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735487212967,1.5399,194.84,194.72,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487213168,2.5709,194.82,194.74,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487213471,10.6719542,194.82,194.74,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487213671,8.1010542,194.82,194.74,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487213867,2.571,194.81,194.74,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487214770,2.571,194.81,194.78,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735487214973,8.1010542,194.82,194.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487215168,8.1010542,194.82,194.76,11.1410542]
["bitfinex-derivatives","SOLF0:USTF0",1735487215973,1.5951,194.87,194.76,11.1410542]
["bitfinex-derivatives","SOLF0:USTF0",1735487216170,8.1010542,194.85,194.78,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487217374,2.5703,194.87,194.81,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735487217570,8.1010542,194.86,194.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487218880,9.6207542,194.88,194.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487219577,8.1010542,194.86,194.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487219772,8.1010542,194.86,194.83,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735487222279,8.1010542,194.84,194.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487222479,8.1010542,194.82,194.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487222879,10.6719542,194.82,194.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487223880,2.5711,194.81,194.78,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735487224182,8.1010542,194.8,194.77,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1735487225081,8.1010542,194.8,194.72,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1735487225082,8.1010542,194.8,194.72,9.5685542]
["bitfinex-derivatives","SOLF0:USTF0",1735487225277,8.1010542,194.78,194.74,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735487226080,8.1010542,194.76,194.69,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487226277,8.1010542,194.76,194.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487226783,8.1010542,194.76,194.69,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487226982,8.1010542,194.76,194.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487227577,10.6727542,194.76,194.72,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735487228086,8.1010542,194.76,194.72,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735487228884,3.04,194.84,194.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487229086,8.1010542,194.77,194.74,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735487229585,10.6726542,194.77,194.73,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735487230188,10.6726542,194.77,194.72,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735487230388,8.1010542,194.75,194.72,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735487231088,8.1010542,194.75,194.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487231387,8.1010542,194.77,194.71,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487232186,2.5711,194.81,194.71,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487232388,8.1010542,194.79,194.71,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487232790,8.1010542,194.79,194.73,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487232983,8.1010542,194.79,194.74,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735487233190,8.1010542,194.79,194.73,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487233888,8.1010542,194.79,194.76,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735487235381,8.1010542,194.79,194.74,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735487235888,2.5715,194.78,194.74,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735487236087,8.1010542,194.77,194.74,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735487236402,8.1010542,194.77,194.75,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735487236598,8.1010542,194.79,194.71,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487237286,8.1010542,194.79,194.77,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735487238091,8.1010542,194.81,194.79,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735487238295,11.96008761,194.83,194.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487238592,8.1010542,194.83,194.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487239194,8.1010542,194.83,194.81,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735487239788,1.5594,194.86,194.83,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735487239996,2.08692909,194.89,194.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487240194,8.1010542,194.88,194.81,11.1410542]
["bitfinex-derivatives","SOLF0:USTF0",1735487240787,8.1010542,194.88,194.85,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735487242095,2.57,194.89,194.85,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735487242299,8.1010542,194.9,194.86,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735487242489,8.1010542,194.9,194.83,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487243396,8.1010542,194.9,194.87,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735487244299,8.1010542,194.9,194.83,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487244500,8.1010542,194.9,194.86,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735487245801,8.1010542,194.88,194.86,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735487247401,8.1010542,194.88,194.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487247595,8.1010542,194.88,194.85,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735487251002,2.5698,194.91,194.87,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735487251203,8.1010542,194.91,194.84,11.1410542]
["bitfinex-derivatives","SOLF0:USTF0",1735487252409,8.1010542,194.91,194.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735487252606,8.1010542,194.91,194.84,11.1410542]
["bitfinex-derivatives","SOLF0:USTF0",1735487252907,1.6148,194.92,194.86,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487253107,8.1010542,194.93,194.9,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735487254105,13.32819268,194.97,194.86,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487254409,8.1010542,194.96,194.88,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487254606,8.1010542,194.96,194.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487254812,8.1010542,194.96,194.92,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735487255107,8.1010542,194.96,194.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487255506,11.95891874,194.96,194.9,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487255707,3.85786454,194.96,194.9,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487255908,13.32819268,194.97,194.96,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735487256104,5.44486454,194.97,194.96,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735487256300,1.587,194.97,194.96,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735487257003,8.1010542,195.0,194.97,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735487259313,10.6693542,195.0,194.96,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735487262215,8.1010542,194.98,194.86,4.90063151]
["bitfinex-derivatives","SOLF0:USTF0",1735487262416,8.1010542,194.96,194.89,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487264415,8.1010542,194.96,194.92,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735487264707,2.569,194.95,194.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487264906,2.569,194.95,194.87,11.1210542]
["bitfinex-derivatives","SOLF0:USTF0",1735487265108,2.569,194.95,194.91,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735487265305,2.5691,194.94,194.91,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735487265906,8.1010542,194.92,194.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487266513,10.6706542,194.9,194.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487266735,10.6706542,194.9,194.86,3.32263151]
["bitfinex-derivatives","SOLF0:USTF0",1735487267515,10.6706542,194.9,194.86,5.89273151]
["bitfinex-derivatives","SOLF0:USTF0",1735487267707,2.5697,194.89,194.86,3.32263151]
["bitfinex-derivatives","SOLF0:USTF0",1735487268617,2.5697,194.89,194.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487269013,2.5697,194.89,194.83,11.1210542]
["bitfinex-derivatives","SOLF0:USTF0",1735487269412,2.5697,194.89,194.85,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735487270315,8.1010542,194.9,194.86,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735487273718,10.6707542,194.9,194.86,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735487274420,8.1010542,194.88,194.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487275416,10.6709542,194.88,194.84,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735487275914,10.6709542,194.88,194.84,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735487276320,10.6709542,194.88,194.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487276321,8.1010542,194.88,194.85,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735487276513,8.1010542,194.88,194.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487277516,10.6709542,194.88,194.84,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735487277920,8.1010542,194.86,194.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487279016,10.6711542,194.86,194.82,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735487280618,2.5704,194.84,194.8,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735487280824,10.6714542,194.84,194.8,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735487281024,8.1010542,194.84,194.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487281224,8.1010542,194.86,194.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487282523,8.1010542,194.86,194.83,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735487283627,10.6712542,194.86,194.82,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735487284829,10.6712542,194.86,194.83,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735487285830,8.1010542,194.86,194.83,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735487287627,8.1010542,194.86,194.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487288430,8.1010542,194.86,194.83,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735487290029,3.85744763,194.93,194.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487290225,8.1010542,194.92,194.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487290433,8.1010542,194.92,194.86,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487290726,9.5647542,194.94,194.86,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487291338,9.5647542,194.94,194.91,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735487291339,8.1010542,194.94,194.91,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735487292927,1.5166,194.95,194.88,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487293233,8.1010542,194.96,194.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487294024,8.1010542,194.99,194.92,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487294224,19.84157829,195.01,194.94,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487294429,15.9856219,195.01,194.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487294731,8.1010542,195.01,194.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487295131,11.95605131,195.01,194.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487295434,8.1010542,195.01,194.98,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735487296929,10.6692542,195.01,194.96,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735487297131,8.1010542,194.99,194.96,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735487298637,8.1010542,194.99,194.94,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735487298837,8.1010542,194.99,194.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487300533,8.1010542,194.99,194.95,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735487302630,8.1010542,194.97,194.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487303240,8.1010542,194.97,194.93,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735487303430,10.6697542,194.97,194.93,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735487304035,8.1010542,194.95,194.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487306839,8.1010542,194.97,194.94,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735487311045,3.85499711,195.01,194.93,11.1210542]
["bitfinex-derivatives","SOLF0:USTF0",1735487311246,7.88307995,195.02,194.95,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487311444,8.1010542,195.03,194.95,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487311842,8.1010542,195.03,195.0,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735487312845,8.1010542,195.03,194.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487313045,10.6689542,195.03,194.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487313351,8.1010542,195.03,194.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487313944,8.1010542,195.03,194.99,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735487314443,8.1010542,195.01,194.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487315651,10.6692542,195.01,194.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487316239,2.5682,195.01,194.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487316552,10.6691542,195.02,194.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487316847,1.5809,195.05,194.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487317149,9.6819542,195.05,194.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487317950,9.6819542,195.05,195.02,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735487319045,8.1010542,195.05,194.99,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487319352,8.1010542,195.05,195.03,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735487322156,10.6685542,195.07,195.03,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735487323850,2.5675,195.07,195.03,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735487324050,10.6685542,195.07,195.03,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735487324250,8.1010542,195.07,194.99,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487324456,5.43514057,195.1,195.05,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735487324755,21.4082548,195.1,195.03,11.1210542]
["bitfinex-derivatives","SOLF0:USTF0",1735487324951,3.85414057,195.09,195.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487325957,3.85414057,195.1,195.09,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735487326160,11.95519477,195.12,195.09,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735487326359,3.85414057,195.12,195.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487326558,19.8272548,195.13,195.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487326858,3.85414057,195.12,195.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487327060,8.1010542,195.13,195.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487327264,10.6676542,195.13,195.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487327858,8.1010542,195.11,195.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487328766,14.52179477,195.13,195.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487329062,14.52179477,195.13,195.09,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1735487331964,10.6680542,195.1,195.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487332656,10.6680542,195.1,195.06,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735487332861,10.6680542,195.1,195.06,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735487333164,2.5669,195.11,195.07,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735487334462,3.54846373,195.15,195.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487334659,8.1010542,195.14,195.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487334861,8.1010542,195.14,195.07,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487335459,10.6675542,195.14,195.1,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735487336064,2.5668,195.12,195.07,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487336456,8.1010542,195.14,195.07,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487336662,8.1010542,195.14,195.1,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735487337553,10.6676542,195.14,195.1,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735487337755,8.1010542,195.14,195.11,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735487338861,8.1010542,195.14,195.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487339067,1.4746,195.15,195.12,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735487341265,1.4746,195.15,195.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487341462,1.4746,195.15,195.13,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735487341657,1.4746,195.15,195.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487341861,1.5613,195.23,195.16,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735487342069,1.5533,195.21,195.16,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735487342266,8.1010542,195.2,195.16,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735487342464,8.1010542,195.2,195.16,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735487343368,10.6668542,195.2,195.16,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735487344068,8.1010542,195.2,195.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487345568,2.5658,195.19,195.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487346269,2.566,195.17,195.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487348269,8.1010542,195.18,195.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487348866,10.6670542,195.18,195.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487350867,8.1010542,195.18,195.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487352375,8.1010542,195.2,195.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487352565,1.5533,195.21,195.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487352764,1.5533,195.21,195.17,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487352968,8.1010542,195.24,195.17,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487353171,8.1010542,195.25,195.17,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487353478,10.6660542,195.25,195.21,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735487353667,10.6660542,195.25,195.17,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487354171,10.6660542,195.25,195.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487354172,10.6660542,195.25,195.22,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735487357676,1.5583,195.28,195.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487357875,8.1010542,195.29,195.21,11.1210542]
["bitfinex-derivatives","SOLF0:USTF0",1735487358273,10.6655542,195.29,195.26,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735487359177,1.5395,195.3,195.23,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487359376,1.5395,195.3,195.27,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735487360176,10.6655542,195.29,195.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487361677,2.5645,195.29,195.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487361976,10.6655542,195.29,195.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487362478,8.1010542,195.29,195.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487362675,8.1010542,195.27,195.19,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487362873,8.1010542,195.25,195.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487363075,2.5654,195.23,195.19,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735487363280,8.1010542,195.27,195.2,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487363670,8.1010542,195.27,195.24,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735487363875,8.1010542,195.27,195.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487364074,8.1010542,195.29,195.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487364873,1.5395,195.3,195.27,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735487365278,8.1010542,195.34,195.26,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487365481,10.6648542,195.34,195.3,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735487365680,8.1010542,195.34,195.3,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735487366670,8.1010542,195.34,195.28,11.1210542]
["bitfinex-derivatives","SOLF0:USTF0",1735487366871,10.6646542,195.36,195.31,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735487368074,1.5869,195.39,195.3,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487368281,10.6644542,195.37,195.3,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487368978,1.5869,195.39,195.32,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487369179,9.6879542,195.39,195.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487369583,1.5869,195.39,195.36,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735487369882,1.5869,195.39,195.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487371483,4.1502,195.39,195.34,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735487372683,2.5634,195.37,195.33,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735487372887,8.1010542,195.36,195.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487373282,1.5869,195.39,195.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487373479,8.1010542,195.37,195.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487373890,2.5637,195.35,195.3,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735487374087,8.1010542,195.33,195.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487374588,8.1010542,195.35,195.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487375286,2.5639,195.34,195.29,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735487377194,2.5639,195.34,195.28,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735487378593,2.5639,195.34,195.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487378794,2.5639,195.34,195.29,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735487380391,2.5639,195.34,195.29,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735487380896,2.564,195.33,195.29,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735487383590,1.5869,195.39,195.29,11.1210542]
["bitfinex-derivatives","SOLF0:USTF0",1735487383791,9.6879542,195.39,195.31,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487384305,9.6879542,195.39,195.33,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487384601,9.6879542,195.39,195.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487384796,9.6879542,195.39,195.36,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735487388300,1.5869,195.39,195.37,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735487388604,8.1010542,195.43,195.37,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487389001,8.1010542,195.43,195.39,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735487389705,2.5628,195.42,195.39,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735487390202,8.1010542,195.41,195.36,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735487390604,10.6639542,195.41,195.37,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735487391307,10.6637542,195.43,195.39,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735487391502,8.1010542,195.43,195.39,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735487391807,8.1010542,195.41,195.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487393194,2.5632,195.39,195.36,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735487393396,8.1010542,195.41,195.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487393798,2.5634,195.38,195.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487394401,2.5629,195.41,195.37,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735487396502,10.6638542,195.43,195.39,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735487396702,8.1010542,195.43,195.39,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735487397602,2.5628,195.42,195.39,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735487400398,8.1010542,195.43,195.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487401205,8.1010542,195.43,195.37,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735487401206,2.5629,195.41,195.37,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735487401605,8.1010542,195.43,195.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487401808,1.464,195.45,195.37,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487401999,8.1010542,195.44,195.37,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487402710,2.5627,195.43,195.39,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735487403808,2.5627,195.43,195.37,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487404007,1.464,195.45,195.39,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487404606,7.86234521,195.49,195.45,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735487404806,10.6629542,195.49,195.45,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735487405002,14.50885607,195.49,195.45,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735487408604,6.40780187,195.49,195.45,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735487408813,14.27004708,195.5,195.46,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735487409009,7.86234521,195.5,195.43,11.1210542]
["bitfinex-derivatives","SOLF0:USTF0",1735487409215,8.1010542,195.51,195.43,11.1210542]
["bitfinex-derivatives","SOLF0:USTF0",1735487409811,1.5473,195.53,195.46,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735487410011,8.1010542,195.51,195.46,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735487410512,8.1010542,195.51,195.44,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735487410815,8.1010542,195.49,195.44,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735487411115,11.94695607,195.56,195.5,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735487411317,8.1010542,195.56,195.5,11.1210542]
["bitfinex-derivatives","SOLF0:USTF0",1735487412114,8.1010542,195.54,195.44,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1735487412309,8.1010542,195.52,195.45,11.1210542]
["bitfinex-derivatives","SOLF0:USTF0",1735487412507,8.1010542,195.48,195.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487412714,2.5624,195.46,195.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487413023,8.1010542,195.48,195.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487413311,2.5621,195.47,195.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487414016,2.5621,195.47,195.43,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735487415115,3.84590187,195.49,195.46,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735487415314,7.86234521,195.5,195.45,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487415516,1.5835,195.51,195.45,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487416912,1.5835,195.51,195.47,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487417221,3.84590187,195.55,195.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487417519,8.1010542,195.55,195.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487417729,2.5612,195.54,195.49,10.6627542]
["bitfinex-derivatives","SOLF0:USTF0",1735487417922,2.5612,195.54,195.49,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735487418618,8.1010542,195.51,195.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487418821,8.1010542,195.51,195.42,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487419022,8.1010542,195.49,195.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487419220,2.5614,195.53,195.43,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735487419415,6.86590187,195.56,195.44,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487419416,8.1010542,195.51,195.44,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487420323,6.86590187,195.56,195.5,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487420625,11.70824708,195.56,195.5,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487420917,11.70824708,195.56,195.5,10.6626542]
["bitfinex-derivatives","SOLF0:USTF0",1735487421123,3.84590187,195.56,195.5,10.6626542]
["bitfinex-derivatives","SOLF0:USTF0",1735487421321,6.40690187,195.56,195.52,10.6624542]
["bitfinex-derivatives","SOLF0:USTF0",1735487421619,2.561,195.56,195.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487422223,2.5607,195.58,195.54,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735487422420,9.6347542,195.59,195.54,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735487422421,1.5337,195.59,195.54,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487422825,1.5337,195.59,195.54,10.6621542]
["bitfinex-derivatives","SOLF0:USTF0",1735487423216,1.5337,195.59,195.54,8.1010542]
["bitfinex-derivatives","SOLF0:USTF0",1735487423420,1.5337,195.59,195.54,10.6621542]
["bitfinex-derivatives","SOLF0:USTF0",1735487423821,2.5608,195.58,195.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487424015,2.5608,195.58,195.53,11.1210542]
["bitfinex-derivatives","SOLF0:USTF0",1735487424216,2.5608,195.58,195.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487424418,11.70824708,195.62,195.53,15.59756525]
["bitfinex-derivatives","SOLF0:USTF0",1735487424627,7.86234521,195.62,195.53,15.59756525]
["bitfinex-derivatives","SOLF0:USTF0",1735487424828,1.5483,195.63,195.53,15.59756525]
["bitfinex-derivatives","SOLF0:USTF0",1735487425127,13.20614708,195.65,195.53,15.59756525]
["bitfinex-derivatives","SOLF0:USTF0",1735487425726,2.5602,195.62,195.57,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735487425928,13.20614708,195.65,195.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487426523,2.5604,195.61,195.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487431030,13.20202491,195.65,195.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487431432,9.35844373,195.65,195.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487431627,1.4979,195.65,195.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487432435,3.84291193,195.68,195.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487432632,13.22845322,195.69,195.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487432839,2.5598,195.65,195.61,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735487433038,2.5598,195.65,195.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487433235,2.5598,195.65,195.56,12.57756525]
["bitfinex-derivatives","SOLF0:USTF0",1735487433440,2.5598,195.65,195.6,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735487433739,2.5601,195.63,195.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487435139,13.20313033,195.68,195.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487435341,2.5599,195.65,195.59,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735487436539,2.5599,195.65,195.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487436748,2.5599,195.64,195.6,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735487436945,1.5062,195.68,195.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487437343,1.5062,195.68,195.58,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735487437547,1.5062,195.68,195.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487437742,1.5062,195.68,195.59,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735487437942,1.5062,195.68,195.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487438847,2.5596,195.66,195.62,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735487439147,2.5596,195.66,195.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487439550,45.59171266,195.7,195.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487439749,2.5594,195.69,195.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487441049,2.5594,195.69,195.59,12.57756525]
["bitfinex-derivatives","SOLF0:USTF0",1735487441241,49.69171266,195.7,195.59,14.13536525]
["bitfinex-derivatives","SOLF0:USTF0",1735487441750,4.1,195.7,195.65,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735487441947,4.1,195.7,195.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735487442245,2.5587,195.73,195.68,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735487442647,12.57756525,195.75,195.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735487443550,12.57756525,195.72,195.59,14.13536525]
["bitfinex-derivatives","SOLF0:USTF0",1735487443750,12.57756525,195.72,195.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735487444644,2.5594,195.68,195.64,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735487444849,1.4876,195.76,195.64,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735487444850,12.57756525,195.69,195.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735487445250,2.5596,195.66,195.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735487446650,1.4976,195.68,195.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735487446951,1.4976,195.68,195.64,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735487447846,6.04562821,195.8,195.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735487448050,18.62319346,195.8,195.66,12.57756525]
["bitfinex-derivatives","SOLF0:USTF0",1735487448252,18.62319346,195.8,195.69,12.57756525]
["bitfinex-derivatives","SOLF0:USTF0",1735487448446,18.62319346,195.8,195.73,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735487448653,18.62319346,195.8,195.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735487448851,12.57756525,195.8,195.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735487449150,2.5577,195.81,195.76,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735487449348,2.5577,195.81,195.76,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735487449850,3.0645,195.82,195.76,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735487450151,3.0645,195.82,195.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735487450152,2.5581,195.78,195.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735487451250,3.0645,195.82,195.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735487451251,2.5582,195.77,195.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735487452854,2.5581,195.78,195.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735487455365,2.5582,195.77,195.64,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1735487455660,2.5582,195.77,195.67,12.57756525]
["bitfinex-derivatives","SOLF0:USTF0",1735487456059,12.57756525,195.8,195.67,12.57756525]
["bitfinex-derivatives","SOLF0:USTF0",1735487456060,2.5583,195.76,195.67,12.57756525]
["bitfinex-derivatives","SOLF0:USTF0",1735487456560,12.57756525,195.8,195.67,12.57756525]
["bitfinex-derivatives","SOLF0:USTF0",1735487456864,12.57756525,195.8,195.71,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735487457064,12.57756525,195.8,195.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735487457365,2.5582,195.77,195.73,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735487457757,2.5582,195.77,195.73,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735487458265,2.5585,195.75,195.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735487458465,2.5585,195.75,195.71,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735487458965,2.5585,195.75,195.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735487460667,2.5585,195.75,195.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735487461367,2.5583,195.76,195.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735487463667,2.5583,195.76,195.72,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735487463864,2.5583,195.76,195.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487466467,3.0645,195.82,195.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487466665,8.03574644,195.8,195.73,11.07574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487467168,2.558,195.79,195.75,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735487467973,10.59354644,195.8,195.73,11.07574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487468174,2.5578,195.8,195.75,8.03574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487469574,2.5578,195.8,195.77,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735487469774,2.5578,195.8,195.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487470074,10.59354644,195.8,195.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487471667,2.46626747,195.85,195.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487471868,8.03574644,195.82,195.79,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735487472479,2.5574,195.83,195.79,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735487472777,2.5574,195.83,195.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487472778,10.59314644,195.83,195.8,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735487473068,8.03574644,195.83,195.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487473269,8.03574644,195.81,195.78,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735487473472,8.03574644,195.81,195.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487474178,10.59354644,195.81,195.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487476699,2.5574,195.83,195.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487476903,10.59314644,195.83,195.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487478408,8.03574644,195.81,195.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487478601,2.5578,195.8,195.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487479013,8.03574644,195.81,195.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487480403,8.03574644,195.81,195.71,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1735487480604,8.03574644,195.77,195.71,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735487480808,8.03574644,195.77,195.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487482085,10.59394644,195.77,195.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487482675,8.03574644,195.75,195.71,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735487482878,8.03574644,195.75,195.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487483580,10.59424644,195.75,195.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487484580,10.59424644,195.75,195.71,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1735487484779,3.0185,195.79,195.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487484981,8.03574644,195.78,195.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487485380,10.59394644,195.78,195.74,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735487486088,2.5582,195.77,195.74,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735487486381,3.0185,195.79,195.75,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735487486577,11.05424644,195.79,195.75,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735487487983,11.05424644,195.79,195.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487488182,11.05424644,195.79,195.74,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735487488183,2.5581,195.78,195.74,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735487491387,2.5586,195.74,195.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735487491786,2.5586,195.74,195.7,34.64411]
["bitfinex-derivatives","SOLF0:USTF0",1735487492206,2.5586,195.74,195.7,37.20311]
["bitfinex-derivatives","SOLF0:USTF0",1735487492591,2.5586,195.74,195.7,34.64411]
["bitfinex-derivatives","SOLF0:USTF0",1735487493089,2.5586,195.74,195.7,37.20321]
["bitfinex-derivatives","SOLF0:USTF0",1735487493693,2.5586,195.74,195.7,31.60411]
["bitfinex-derivatives","SOLF0:USTF0",1735487493887,2.559,195.71,195.7,31.60411]
["bitfinex-derivatives","SOLF0:USTF0",1735487502493,2.559,195.71,195.7,19.25011001]
["bitfinex-derivatives","SOLF0:USTF0",1735487502793,4.0528,195.71,195.7,19.25011001]
["bitfinex-derivatives","SOLF0:USTF0",1735487505495,2.559,195.71,195.7,19.25011001]
["bitfinex-derivatives","SOLF0:USTF0",1735487505689,10.59474644,195.71,195.7,19.25011001]
["bitfinex-derivatives","SOLF0:USTF0",1735487507799,2.5598,195.65,195.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487507998,8.03574644,195.64,195.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487508398,8.03574644,195.64,195.51,108.58775954]
["bitfinex-derivatives","SOLF0:USTF0",1735487508703,8.03574644,195.64,195.59,8.03574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487508903,3.02,195.73,195.59,8.03574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487508904,10.59544644,195.66,195.61,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735487509105,8.03574644,195.66,195.61,8.03574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487509307,8.03574644,195.66,195.64,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735487509507,8.03574644,195.66,195.61,8.03574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487509801,8.03574644,195.67,195.61,8.03574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487511804,10.59524644,195.67,195.63,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735487512610,2.5595,195.67,195.63,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735487512808,1.4851,195.76,195.65,10.59544644]
["bitfinex-derivatives","SOLF0:USTF0",1735487513014,8.03574644,195.72,195.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487514410,2.5591,195.7,195.67,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735487514614,1.4851,195.76,195.67,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735487514811,1.4851,195.76,195.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487514812,8.03574644,195.72,195.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487515114,2.5593,195.69,195.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487515711,8.03574644,195.7,195.65,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735487515913,2.5594,195.68,195.65,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735487516308,8.03574644,195.7,195.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487516614,2.5596,195.67,195.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487519007,2.5596,195.67,195.64,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735487519413,8.03574644,195.68,195.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487520219,2.5597,195.66,195.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487521221,10.59524644,195.68,195.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487522118,10.59524644,195.68,195.64,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735487523425,8.03574644,195.68,195.64,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735487523614,2.5598,195.65,195.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487524120,2.5598,195.65,195.62,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1735487524322,2.5598,195.65,195.62,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1735487524511,2.5598,195.65,195.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487525418,2.5598,195.65,195.62,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735487525728,8.03574644,195.66,195.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487526020,8.03574644,195.66,195.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735487526221,3.84052931,195.75,195.62,11.05574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487526411,8.03574644,195.69,195.62,11.05574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487526613,1.4851,195.76,195.64,8.03574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487526814,8.03574644,195.72,195.64,8.03574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487527514,8.03574644,195.7,195.63,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1735487527715,8.03574644,195.68,195.63,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1735487528324,8.03574644,195.68,195.65,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735487530122,2.5593,195.69,195.63,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1735487530418,10.59484644,195.7,195.66,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735487530822,2.5595,195.67,195.63,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735487531023,8.03574644,195.66,195.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487531223,8.03574644,195.68,195.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487531725,3.02,195.75,195.62,11.05574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487531926,8.03574644,195.7,195.62,11.05574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487532528,10.59494644,195.7,195.66,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735487533429,2.5592,195.7,195.66,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735487533629,8.03574644,195.68,195.66,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735487543036,2.5593,195.69,195.66,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735487543338,10.59484644,195.7,195.67,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735487543535,8.03574644,195.7,195.67,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735487543738,8.03574644,195.72,195.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487544330,10.59454644,195.72,195.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487544940,8.03574644,195.72,195.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487545334,8.03574644,195.72,195.69,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735487545534,8.03574644,195.74,195.66,8.03574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487545942,8.03574644,195.74,195.71,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735487548346,10.59434644,195.74,195.71,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735487548740,8.03574644,195.72,195.7,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735487549843,2.559,195.71,195.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487550146,8.03574644,195.72,195.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487550345,8.03574644,195.69,195.66,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735487550938,10.59504644,195.69,195.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487551750,10.59504644,195.69,195.66,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735487553554,8.03574644,195.71,195.65,11.05574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487553842,8.03574644,195.73,195.65,11.05574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487554246,10.59454644,195.73,195.69,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735487554541,1.4851,195.76,195.67,8.03574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487554746,10.59434644,195.74,195.67,8.03574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487556451,10.59434644,195.74,195.7,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735487556650,10.59434644,195.74,195.7,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1735487556947,8.03574644,195.72,195.7,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1735487557845,2.5587,195.73,195.7,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1735487559650,10.59434644,195.74,195.7,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1735487560643,10.59434644,195.74,195.71,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735487564244,2.5585,195.75,195.72,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735487565751,12.07924644,195.76,195.72,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735487565947,12.07924644,195.76,195.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487566143,12.07924644,195.76,195.73,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735487566348,1.4851,195.76,195.71,8.03574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487566853,8.03574644,195.78,195.76,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735487567652,10.59384644,195.78,195.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487567853,10.59384644,195.78,195.7,11.05574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487568148,2.5582,195.77,195.73,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735487568748,2.5578,195.8,195.76,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735487568942,8.03574644,195.78,195.76,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735487569549,2.5577,195.81,195.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487569755,10.59344644,195.81,195.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487569948,8.03574644,195.81,195.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487570149,20.02291228,195.83,195.79,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735487570354,8.03574644,195.81,195.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487571555,8.03574644,195.81,195.78,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1735487571757,8.03574644,195.81,195.76,11.05574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487572052,9.57364644,195.83,195.76,11.05574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487572444,12.13104644,195.83,195.79,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735487573853,12.13104644,195.83,195.8,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735487574551,9.57364644,195.83,195.8,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735487575259,12.13104644,195.83,195.8,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735487575554,12.13104644,195.83,195.79,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735487578350,10.59314644,195.83,195.79,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735487579769,8.03574644,195.83,195.76,11.05574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487579956,10.59344644,195.83,195.76,11.05574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487581259,2.558,195.81,195.77,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735487581563,2.558,195.81,195.77,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735487585874,1.5427,195.86,195.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487586077,2.5578,195.82,195.78,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735487587381,8.03574644,195.79,195.76,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1735487587583,8.03574644,195.77,195.76,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1735487588382,10.59414644,195.77,195.76,97.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735487590380,10.59414644,195.77,195.76,95.1627]
["bitfinex-derivatives","SOLF0:USTF0",1735487590579,10.59414644,195.77,195.76,92.744]
["bitfinex-derivatives","SOLF0:USTF0",1735487592682,13.61414644,195.77,195.76,7.22967762]
["bitfinex-derivatives","SOLF0:USTF0",1735487592878,13.61414644,195.77,195.76,0.72437762]
["bitfinex-derivatives","SOLF0:USTF0",1735487595687,11.05574644,195.77,195.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487595887,8.03574644,195.71,195.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487596483,2.5595,195.7,195.65,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1735487600483,3.84086546,195.79,195.66,8.03574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487600686,8.03574644,195.79,195.72,8.03574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487600884,8.03574644,195.79,195.72,11.05574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487601290,8.03574644,195.79,195.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487601887,2.5584,195.77,195.72,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735487602992,2.5584,195.77,195.73,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735487604193,8.03574644,195.79,195.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487604397,8.03574644,195.77,195.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487604891,2.5588,195.75,195.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487606495,2.5587,195.76,195.72,8.03574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487608596,2.5587,195.76,195.72,10.59484644]
["bitfinex-derivatives","SOLF0:USTF0",1735487610389,8.03574644,195.79,195.74,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735487611396,10.59404644,195.79,195.74,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735487612894,10.59404644,195.79,195.72,8.03574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487613106,10.59374644,195.81,195.74,8.03574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487613698,2.558,195.81,195.77,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735487613890,7.83826201,195.86,195.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487614097,10.59334644,195.84,195.8,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735487616302,8.03574644,195.82,195.77,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1735487616504,8.03574644,195.82,195.78,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735487616505,10.59354644,195.82,195.78,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735487619504,2.558,195.81,195.77,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1735487621901,2.5584,195.78,195.76,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1735487622205,10.59414644,195.78,195.76,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1735487623908,2.5584,195.78,195.76,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1735487626908,2.5582,195.79,195.76,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1735487628802,8.03574644,195.81,195.75,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735487629407,2.5582,195.79,195.75,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735487630908,2.5582,195.8,195.75,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735487631110,8.03574644,195.81,195.75,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735487631511,2.5585,195.77,195.74,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735487632809,3.02,195.87,195.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487633013,10.59384644,195.8,195.76,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735487636610,8.03574644,195.8,195.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487636813,2.5583,195.79,195.75,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735487637512,2.5583,195.78,195.75,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735487638315,8.03574644,195.8,195.74,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735487638528,2.5585,195.77,195.74,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735487638913,8.03574644,195.8,195.75,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735487640013,8.03574644,195.8,195.73,9.63604644]
["bitfinex-derivatives","SOLF0:USTF0",1735487640014,2.5586,195.76,195.73,9.63604644]
["bitfinex-derivatives","SOLF0:USTF0",1735487640211,8.03574644,195.79,195.73,9.63604644]
["bitfinex-derivatives","SOLF0:USTF0",1735487640810,8.03574644,195.79,195.73,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735487641014,8.03574644,195.77,195.73,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735487642118,8.03574644,195.77,195.69,8.03574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487642324,8.03574644,195.77,195.69,11.05574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487642522,8.03574644,195.77,195.69,8.03574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487642723,2.5588,195.75,195.69,10.59514644]
["bitfinex-derivatives","SOLF0:USTF0",1735487642921,8.03574644,195.77,195.69,10.59514644]
["bitfinex-derivatives","SOLF0:USTF0",1735487643522,8.03574644,195.77,195.69,8.03574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487643817,2.559,195.74,195.7,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735487644022,0.8937,195.82,195.71,8.03574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487644222,8.03574644,195.79,195.71,8.03574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487644724,8.03574644,195.79,195.73,8.03574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487644925,8.03574644,195.79,195.73,11.05574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487645126,10.59404644,195.79,195.75,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735487645321,8.03574644,195.79,195.75,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735487646326,2.5584,195.78,195.74,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735487648032,8.03574644,195.79,195.74,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735487648233,2.5585,195.77,195.74,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735487648934,2.5585,195.77,195.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735487649128,2.5585,195.77,195.73,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735487652735,8.03574644,195.77,195.73,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735487652932,8.03574644,195.77,195.71,13.61484644]
["bitfinex-derivatives","SOLF0:USTF0",1735487654437,2.5588,195.75,195.71,13.61484644]
["bitfinex-derivatives","SOLF0:USTF0",1735487655431,8.03574644,195.77,195.71,13.61484644]
["bitfinex-derivatives","SOLF0:USTF0",1735487655636,2.5588,195.74,195.71,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735487655847,8.03574644,195.78,195.71,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735487656032,2.5586,195.76,195.7,8.03574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487656927,2.5586,195.76,195.7,9.51034644]
["bitfinex-derivatives","SOLF0:USTF0",1735487657135,2.5586,195.76,195.71,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1735487658029,8.03574644,195.78,195.71,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1735487658230,2.5585,195.77,195.73,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735487658437,8.03574644,195.78,195.73,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735487659534,2.5586,195.76,195.73,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735487662441,3.83982514,195.89,195.74,11.05574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487662642,8.03574644,195.83,195.74,11.05574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487662841,8.03574644,195.81,195.74,11.05574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487663834,2.5581,195.8,195.76,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735487664535,2.5581,195.8,195.74,11.05574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487664733,2.5581,195.8,195.77,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735487673242,8.03574644,195.79,195.76,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735487673746,2.5584,195.78,195.74,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735487673941,5.48563766,195.88,195.72,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1735487673942,8.03574644,195.77,195.72,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1735487674448,2.5587,195.75,195.72,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1735487675441,8.03574644,195.77,195.72,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1735487675649,2.5589,195.74,195.72,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1735487676253,2.5589,195.74,195.71,12.08004644]
["bitfinex-derivatives","SOLF0:USTF0",1735487678951,2.5587,195.75,195.71,12.08004644]
["bitfinex-derivatives","SOLF0:USTF0",1735487681359,2.5587,195.75,195.71,9.52084644]
["bitfinex-derivatives","SOLF0:USTF0",1735487681660,2.5587,195.75,195.72,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735487684656,2.5586,195.76,195.72,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735487688655,2.5586,195.76,195.71,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1735487688861,2.5586,195.76,195.73,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1735487699463,8.03574644,195.77,195.66,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1735487699667,10.59444644,195.75,195.72,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735487700363,2.5588,195.74,195.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735487700867,2.5588,195.74,195.7,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735487702166,2.559,195.73,195.7,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735487702967,2.559,195.73,195.69,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735487703569,8.03574644,195.75,195.69,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735487703864,8.03574644,195.73,195.68,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735487704265,2.5594,195.7,195.67,11.03574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487704668,2.5594,195.7,195.67,8.03574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487705466,2.5594,195.7,195.67,10.59544644]
["bitfinex-derivatives","SOLF0:USTF0",1735487706565,2.5594,195.7,195.67,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735487708970,8.03574644,195.73,195.67,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735487708971,3.0,195.78,195.67,8.03574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487709169,8.03574644,195.75,195.67,8.03574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487709870,8.03574644,195.73,195.67,8.03574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487710865,8.03574644,195.73,195.69,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735487711673,10.59474644,195.73,195.69,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735487717470,2.5591,195.72,195.69,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735487719871,8.03574644,195.71,195.66,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1735487720075,2.5595,195.7,195.66,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735487720669,8.03574644,195.71,195.66,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1735487720878,8.03574644,195.69,195.65,3.88122633]
["bitfinex-derivatives","SOLF0:USTF0",1735487721172,8.03574644,195.67,195.63,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735487721975,2.56,195.66,195.63,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735487722176,2.56,195.66,195.63,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735487724679,2.56,195.66,195.63,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1735487724878,8.03574644,195.67,195.63,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1735487725080,3.0,195.74,195.63,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735487725284,8.03574644,195.68,195.63,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735487725787,10.59544644,195.68,195.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735487729087,8.03574644,195.68,195.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735487732090,10.59544644,195.68,195.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735487732888,10.59544644,195.68,195.64,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735487733684,10.59544644,195.68,195.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735487743699,4.39963969,195.77,195.66,8.03574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487743899,8.03574644,195.72,195.66,8.03574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487744200,8.03574644,195.72,195.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735487745495,10.59484644,195.72,195.69,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735487751903,8.03574644,195.72,195.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735487752107,2.5593,195.71,195.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735487753608,2.5593,195.71,195.68,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735487757214,2.5593,195.71,195.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735487757522,2.5593,195.71,195.67,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735487759422,2.5594,195.7,195.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735487760113,2.5595,195.69,195.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735487760918,8.03574644,195.7,195.64,8.03574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487761120,8.03574644,195.68,195.63,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1735487761420,8.03574644,195.68,195.63,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1735487762417,2.5599,195.66,195.63,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1735487770624,2.56,195.65,195.62,13.59614644]
["bitfinex-derivatives","SOLF0:USTF0",1735487773232,2.56,195.65,195.62,11.03574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487773528,2.56,195.65,195.63,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735487773727,2.5599,195.66,195.63,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735487774830,2.5597,195.68,195.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735487775425,2.5598,195.67,195.64,10.59584644]
["bitfinex-derivatives","SOLF0:USTF0",1735487777030,2.5593,195.71,195.67,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735487777327,8.03574644,195.72,195.66,8.03574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487778530,10.59484644,195.72,195.68,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735487780933,2.5593,195.71,195.68,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735487783335,2.5593,195.71,195.66,8.03574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487783532,2.5593,195.71,195.67,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735487790447,10.59504644,195.71,195.67,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735487792046,2.5594,195.7,195.67,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735487792349,8.03574644,195.71,195.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735487793043,2.5597,195.68,195.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735487794049,2.5597,195.67,195.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735487795059,2.5597,195.67,195.64,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735487795244,8.03574644,195.67,195.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735487795464,2.5599,195.66,195.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735487796454,2.5599,195.66,195.63,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735487798356,2.5599,195.66,195.63,13.59604644]
["bitfinex-derivatives","SOLF0:USTF0",1735487799455,1.166,195.75,195.63,11.03574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487799653,8.03574644,195.7,195.63,11.03574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487800156,10.59524644,195.7,195.66,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735487800354,8.03574644,195.7,195.66,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735487801458,2.5595,195.69,195.66,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735487803853,4.1142978,195.76,195.65,8.03574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487804055,8.03574644,195.73,195.65,8.03574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487805061,8.03574644,195.73,195.69,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735487806257,8.03574644,195.71,195.69,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735487807454,8.03574644,195.71,195.6,27.90166694]
["bitfinex-derivatives","SOLF0:USTF0",1735487807657,3.0,195.75,195.62,8.03574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487807863,8.03574644,195.68,195.65,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735487808063,8.03574644,195.68,195.62,8.03574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487808360,8.03574644,195.7,195.62,8.03574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487809364,8.03574644,195.7,195.63,4.80264075]
["bitfinex-derivatives","SOLF0:USTF0",1735487809663,10.59514644,195.7,195.66,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735487811373,8.03574644,195.69,195.66,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735487815965,10.59524644,195.69,195.66,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735487816366,10.59524644,195.69,195.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735487816566,10.59524644,195.69,195.65,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735487817864,8.03574644,195.69,195.65,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735487818166,2.5597,195.68,195.65,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735487823566,2.5591,195.72,195.67,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735487823766,8.03574644,195.7,195.67,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735487827571,2.5593,195.71,195.67,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735487827770,8.03574644,195.7,195.67,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735487833172,2.5593,195.71,195.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735487833370,10.59504644,195.71,195.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735487833970,10.59504644,195.71,195.67,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735487836473,6.30810287,195.77,195.65,11.03574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487836676,2.46670507,195.77,195.69,8.03574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487836876,2.46670507,195.77,195.71,8.03574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487837067,10.50245151,195.77,195.74,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735487837767,8.03574644,195.77,195.74,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735487838668,2.5583,195.78,195.74,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735487838870,1.3436,195.86,195.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735487838871,266.91792696,195.92,195.73,8.03574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487839076,8.03574644,195.8,195.75,8.03574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487839673,6.24028296,195.88,195.75,8.03574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487839869,8.03574644,195.82,195.75,8.03574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487840777,8.03574644,195.82,195.8,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735487840975,8.03574644,195.82,195.8,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735487841580,6.24028296,195.88,195.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735487841778,8.03574644,195.85,195.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735487842179,2.5572,195.87,195.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735487842376,2.40071514,195.88,195.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735487842580,8.03574644,195.86,195.8,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735487842879,8.03574644,195.86,195.81,8.03574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487843174,1.5587,195.95,195.81,8.03574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487843375,8.03574644,195.88,195.81,8.03574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487844474,8.03574644,195.88,195.86,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735487845177,2.5567,195.91,195.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735487845378,8.03574644,195.88,195.87,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735487846978,3.83837401,195.97,195.85,11.03574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487847174,8.03574644,195.92,195.85,11.03574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487847374,8.03574644,195.93,195.87,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735487847576,8.03574644,195.93,195.85,11.03574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487848176,8.03574644,195.93,195.91,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735487848481,8.03574644,195.92,195.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735487848877,8.03574644,195.92,195.9,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735487850584,2.5561,195.95,195.9,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735487850779,8.03574644,195.92,195.9,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735487851487,8.03574644,195.92,195.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735487851683,8.03574644,195.88,195.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735487852384,8.03574644,195.88,195.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735487852583,2.2185,195.96,195.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735487852584,8.03574644,195.85,195.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735487853085,8.03574644,195.85,195.8,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1735487853285,8.03574644,195.83,195.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735487854481,8.03574644,195.83,195.81,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735487854689,2.5575,195.85,195.81,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735487857084,8.03574644,195.86,195.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735487857489,2.5562,195.95,195.91,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735487857688,2.5562,195.95,195.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735487857878,8.03574644,195.96,195.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735487859184,8.03574644,195.94,195.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735487859996,2.5565,195.92,195.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735487860181,2.5565,195.92,195.88,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1735487860381,2.5565,195.92,195.88,13.59274644]
["bitfinex-derivatives","SOLF0:USTF0",1735487860990,10.59204644,195.94,195.89,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735487861784,2.5564,195.93,195.89,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735487863890,8.03574644,195.94,195.88,11.03574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487864092,10.59194644,195.94,195.9,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735487864688,8.03574644,195.94,195.91,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735487865285,8.03574644,195.96,195.88,11.03574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487865490,8.03574644,195.96,195.9,8.03574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487865989,8.03574644,195.96,195.94,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735487866385,2.2183,196.03,195.9,8.03574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487866594,2.2183,196.03,195.9,9.83024644]
["bitfinex-derivatives","SOLF0:USTF0",1735487866795,8.03574644,195.98,195.95,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735487867694,10.59144644,195.98,195.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735487868394,10.59144644,195.98,195.94,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735487868595,2.5557,195.98,195.94,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735487868795,8.03574644,195.97,195.94,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735487869291,8.03574644,195.97,195.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735487869489,8.03574644,195.97,195.89,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1735487869490,8.03574644,195.95,195.89,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1735487869795,8.03574644,195.93,195.89,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1735487871093,8.03574644,195.93,195.89,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1735487871796,10.59214644,195.93,195.9,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735487872693,10.59214644,195.93,195.89,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1735487872694,2.5565,195.92,195.89,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735487873100,2.2183,196.03,195.91,8.03574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487873298,8.03574644,195.98,195.95,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735487876014,10.59144644,195.98,195.95,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735487878319,2.5557,195.98,195.95,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735487878512,10.59144644,195.98,195.95,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735487884023,8.03574644,195.96,195.94,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735487886426,8.03574644,195.96,195.93,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735487887025,10.59174644,195.96,195.93,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735487888422,8.03574644,195.94,195.89,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1735487888629,8.03574644,195.94,195.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735487889228,2.2183,196.03,195.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735487889426,8.03574644,195.95,195.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735487889725,7.62103746,197.29,195.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735487889726,3.0,196.07,195.91,8.03574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487889927,8.03574644,195.99,195.93,8.03574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487890920,10.59144644,195.99,195.95,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735487892622,8.03574644,195.99,195.92,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735487892828,8.03574644,195.97,195.92,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735487893325,2.5561,195.96,195.92,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735487894332,2.5561,195.95,195.92,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735487894631,8.03574644,195.97,195.92,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735487894832,2.5557,195.98,195.94,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735487895128,10.59144644,195.98,195.94,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735487897033,10.59144644,195.98,195.92,8.03574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487897234,10.59144644,195.98,195.95,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735487897536,2.5559,195.97,195.92,8.03574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487897833,2.5559,195.97,195.9,11.03574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487899535,2.5559,195.97,195.93,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735487899836,2.5559,195.97,195.9,11.03574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487900337,2.5559,195.97,195.93,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735487902532,2.5559,195.97,195.92,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735487902732,2.5559,195.97,195.9,11.03574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487903338,2.5559,195.97,195.93,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735487903741,8.03574644,195.96,195.91,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735487904038,8.03574644,195.94,195.91,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735487904441,8.03574644,195.92,195.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735487905538,10.59224644,195.92,195.89,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735487906953,8.03574644,195.92,195.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735487908942,2.5566,195.91,195.88,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1735487910540,2.5566,195.91,195.88,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735487911544,8.03574644,195.92,195.88,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735487911739,8.03574644,195.92,195.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735487912946,8.03574644,195.92,195.89,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735487913146,2.5565,195.92,195.89,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735487913346,10.59224644,195.92,195.89,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735487913740,10.59224644,195.92,195.88,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1735487915143,8.03574644,195.9,195.86,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735487915340,8.03574644,195.9,195.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735487916139,8.03574644,195.9,195.85,6.3216937]
["bitfinex-derivatives","SOLF0:USTF0",1735487916140,2.5569,195.89,195.85,6.3216937]
["bitfinex-derivatives","SOLF0:USTF0",1735487918953,2.5569,195.89,195.86,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735487920051,2.5573,195.86,195.81,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735487920248,8.03574644,195.84,195.78,8.03574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487920450,8.03574644,195.84,195.77,1.8205]
["bitfinex-derivatives","SOLF0:USTF0",1735487920651,8.03574644,195.84,195.77,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1735487921048,8.03574644,195.82,195.77,1.8205]
["bitfinex-derivatives","SOLF0:USTF0",1735487921252,8.03574644,195.82,195.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735487921753,8.03574644,195.82,195.75,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735487922148,8.03574644,195.82,195.74,12.85144644]
["bitfinex-derivatives","SOLF0:USTF0",1735487922348,8.03574644,195.8,195.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735487922747,8.03574644,195.8,195.73,54.61418486]
["bitfinex-derivatives","SOLF0:USTF0",1735487922951,8.03574644,195.78,195.73,54.61418486]
["bitfinex-derivatives","SOLF0:USTF0",1735487923453,10.59414644,195.78,195.73,54.61418486]
["bitfinex-derivatives","SOLF0:USTF0",1735487923644,8.03574644,195.76,195.71,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735487924452,10.59434644,195.76,195.71,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735487924653,8.03574644,195.76,195.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735487924956,8.03574644,195.74,195.7,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735487925151,2.559,195.73,195.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735487925559,2.559,195.73,195.69,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735487925757,8.03574644,195.72,195.67,1.8157]
["bitfinex-derivatives","SOLF0:USTF0",1735487926056,2.5592,195.71,195.65,3.77997896]
["bitfinex-derivatives","SOLF0:USTF0",1735487926756,2.5592,195.71,195.66,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735487926958,2.8807,195.84,195.68,8.03574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487927150,8.03574644,195.76,195.68,8.03574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487928559,10.59434644,195.76,195.71,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735487929258,8.03574644,195.74,195.71,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735487929661,8.03574644,195.72,195.67,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735487929866,8.03574644,195.69,195.65,3.77997896]
["bitfinex-derivatives","SOLF0:USTF0",1735487930651,8.03574644,195.67,195.6,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1735487930853,8.03574644,195.67,195.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735487931160,8.03574644,195.67,195.62,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735487931364,8.03574644,195.65,195.62,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735487931553,8.03574644,195.65,195.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735487931861,8.03574644,195.63,195.61,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735487932059,8.03574644,195.63,195.55,34.84107858]
["bitfinex-derivatives","SOLF0:USTF0",1735487932258,8.03574644,195.63,195.53,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1735487932461,8.03574644,195.61,195.54,8.03574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487932961,8.03574644,195.61,195.56,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735487933465,3.0,195.67,195.57,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1735487933756,8.03574644,195.58,195.53,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735487934462,8.03574644,195.58,195.55,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735487935658,8.03574644,195.56,195.54,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735487935863,8.03574644,195.56,195.45,8.03574644]
["bitfinex-derivatives","SOLF0:USTF0",1735487936063,8.03574644,195.52,195.45,12.85684644]
["bitfinex-derivatives","SOLF0:USTF0",1735487936359,12.58681357,195.55,195.45,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1735487937863,15.14821357,195.55,195.45,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1735487938864,15.14821357,195.55,195.52,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735487938865,12.58681357,195.55,195.52,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735487939864,12.58681357,195.55,195.53,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735487940566,12.58681357,195.58,195.54,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735487940761,12.58681357,195.58,195.47,12.58681357]
["bitfinex-derivatives","SOLF0:USTF0",1735487940960,12.58681357,195.61,195.5,15.58681357]
["bitfinex-derivatives","SOLF0:USTF0",1735487941157,12.58681357,195.61,195.51,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1735487942965,12.58681357,195.61,195.57,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735487943868,12.58681357,195.61,195.51,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1735487944065,12.58681357,195.58,195.51,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1735487944267,12.58681357,195.58,195.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735487944471,15.14821357,195.55,195.49,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735487944664,12.58681357,195.52,195.46,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735487945164,15.14851357,195.52,195.47,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735487945367,15.14851357,195.52,195.46,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735487945565,15.14851357,195.52,195.44,10.32878517]
["bitfinex-derivatives","SOLF0:USTF0",1735487945759,15.14851357,195.52,195.44,7.32878517]
["bitfinex-derivatives","SOLF0:USTF0",1735487945974,12.58681357,195.49,195.47,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735487947071,12.58681357,195.49,195.42,1.697]
["bitfinex-derivatives","SOLF0:USTF0",1735487947867,12.58681357,195.43,195.35,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735487948271,12.58681357,195.43,195.35,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1735487948472,12.58681357,195.43,195.38,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735487948770,12.58681357,195.43,195.35,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1735487950068,12.58681357,195.43,195.38,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735487950562,12.58681357,195.43,195.35,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1735487950868,12.58681357,195.46,195.35,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1735487951082,12.58681357,195.46,195.36,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735487951376,12.58681357,195.46,195.42,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735487952672,12.58681357,195.46,195.43,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735487953367,12.58681357,195.46,195.41,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735487953978,12.58681357,195.43,195.39,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735487954176,12.58681357,195.43,195.36,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735487955475,12.58681357,195.43,195.4,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735487956180,12.58681357,195.43,195.36,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735487956975,12.58681357,195.43,195.39,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735487958379,12.58681357,195.43,195.4,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735487959084,12.58681357,195.43,195.39,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735487959384,15.14971357,195.43,195.39,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735487960480,15.14971357,195.43,195.39,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735487960784,12.58681357,195.43,195.36,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735487961683,12.58681357,195.43,195.4,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735487961984,12.58681357,195.43,195.36,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735487962381,12.58681357,195.43,195.41,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735487962687,12.58681357,195.46,195.36,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735487963781,12.58681357,195.46,195.39,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735487963986,12.58681357,195.46,195.36,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735487965187,12.58681357,195.46,195.43,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735487965581,12.58681357,195.46,195.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735487966081,15.14931357,195.46,195.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735487966487,15.14931357,195.46,195.41,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735487966689,2.5629,195.43,195.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735487967090,15.14971357,195.43,195.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735487967589,15.14971357,195.43,195.38,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735487968289,15.14971357,195.43,195.36,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735487968587,15.14971357,195.43,195.39,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735487974190,8.06476604,195.4,195.39,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735487974786,8.06476604,195.4,195.37,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735487974990,8.06476604,195.38,195.37,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735487975293,8.06476604,195.38,195.35,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1735487975294,8.06476604,195.38,195.36,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735487976491,8.06476604,195.38,195.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735487977291,8.06476604,195.38,195.36,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735487977484,8.06476604,195.38,195.32,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1735487977887,8.06476604,195.38,195.35,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735487978087,10.62856604,195.36,195.3,35.0895087]
["bitfinex-derivatives","SOLF0:USTF0",1735487978292,8.06476604,195.36,195.3,33.4100087]
["bitfinex-derivatives","SOLF0:USTF0",1735487978485,3.0,195.42,195.3,33.4100087]
["bitfinex-derivatives","SOLF0:USTF0",1735487978691,8.06476604,195.37,195.3,13.5731078]
["bitfinex-derivatives","SOLF0:USTF0",1735487978891,8.06476604,195.35,195.3,5.50834176]
["bitfinex-derivatives","SOLF0:USTF0",1735487979592,8.06476604,195.35,195.34,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735487980293,8.06476604,195.35,195.33,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735487981483,8.06476604,195.35,195.34,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735487981687,3.0,195.42,195.3,11.8441078]
["bitfinex-derivatives","SOLF0:USTF0",1735487981883,8.06476604,195.37,195.3,11.8441078]
["bitfinex-derivatives","SOLF0:USTF0",1735487982593,8.06476604,195.37,195.35,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735487984293,2.564,195.35,195.31,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735487984493,8.06476604,195.33,195.31,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735487986185,8.06476604,195.33,195.26,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1735487986391,8.06476604,195.31,195.3,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735487987197,8.06476604,195.31,195.28,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735487987496,8.06476604,195.29,195.23,57.45244537]
["bitfinex-derivatives","SOLF0:USTF0",1735487987696,8.06476604,195.29,195.23,54.45244537]
["bitfinex-derivatives","SOLF0:USTF0",1735487987895,8.06476604,195.25,195.23,54.45244537]
["bitfinex-derivatives","SOLF0:USTF0",1735487988191,8.06476604,195.25,195.2,1.8224]
["bitfinex-derivatives","SOLF0:USTF0",1735487988192,8.06476604,195.25,195.2,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1735487988392,8.06476604,195.23,195.22,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735487989298,8.06476604,195.23,195.17,8.79941673]
["bitfinex-derivatives","SOLF0:USTF0",1735487989595,1.559,195.31,195.17,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1735487989596,8.06476604,195.21,195.17,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1735487989797,8.06476604,195.21,195.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735487990093,2.9013,195.31,195.19,8.06476604]
["bitfinex-derivatives","SOLF0:USTF0",1735487990292,12.61967555,195.29,195.17,15.61967555]
["bitfinex-derivatives","SOLF0:USTF0",1735487990891,15.18457555,195.29,195.24,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735487993598,12.61967555,195.26,195.22,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735487994495,15.18477555,195.26,195.22,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735487994995,12.61967555,195.26,195.22,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735487995200,2.5653,195.25,195.22,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735487995396,2.5653,195.25,195.21,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735487996591,12.61967555,195.26,195.16,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1735487996796,2.5655,195.24,195.19,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735487996996,12.61967555,195.26,195.19,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735487997300,2.5658,195.22,195.16,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1735487997597,12.61967555,195.26,195.16,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1735487997794,2.5653,195.25,195.2,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735487998501,2.5653,195.25,195.21,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735487999895,2.5653,195.25,195.16,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1735487999896,12.61967555,195.26,195.23,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735488000197,12.61967555,195.29,195.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488000610,4.559,195.31,195.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488000798,2.5648,195.29,195.26,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735488001228,1.3465,195.38,195.2,1.7606]
["bitfinex-derivatives","SOLF0:USTF0",1735488001516,5.19606343,195.38,195.25,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735488001718,2.58609862,195.37,195.25,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735488001912,2.5648,195.29,195.25,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735488002214,2.58609862,195.37,195.27,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735488002408,1.02369862,195.37,195.27,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735488002604,1.02369862,195.37,195.25,1.7422]
["bitfinex-derivatives","SOLF0:USTF0",1735488002898,2.5647,195.3,195.26,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735488003095,1.02369862,195.37,195.26,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735488003291,2.5647,195.3,195.25,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735488003499,1.02369862,195.37,195.25,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735488003700,1.02369862,195.37,195.25,1.7422]
["bitfinex-derivatives","SOLF0:USTF0",1735488005401,1.02369862,195.37,195.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488005803,1.02369862,195.37,195.25,1.7422]
["bitfinex-derivatives","SOLF0:USTF0",1735488006002,1.02369862,195.37,195.29,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735488006399,2.5646,195.3,195.26,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735488006906,1.5616,195.35,195.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488007109,1.5616,195.35,195.25,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735488007703,1.5616,195.35,195.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488007704,1.5616,195.35,195.24,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735488008404,1.5616,195.35,195.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488008906,2.5641,195.34,195.25,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735488009106,2.5641,195.34,195.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488009304,1.5616,195.35,195.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488010005,1.5616,195.35,195.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488010200,2.565,195.28,195.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488010803,2.565,195.28,195.24,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735488011999,2.565,195.27,195.23,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735488012304,3.0,195.31,195.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488012501,2.5652,195.26,195.21,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735488012802,3.0,195.31,195.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488013002,1.5616,195.35,195.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488013202,4.5616,195.35,195.21,1.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735488014407,2.5644,195.32,195.21,1.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735488014708,1.7722,195.36,195.21,1.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735488015013,2.5642,195.33,195.21,1.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735488015512,1.02369862,195.37,195.21,1.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735488015713,5.63816963,195.44,195.21,1.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735488015911,2.5633,195.4,195.21,1.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735488016303,2.5633,195.4,195.22,4.79083529]
["bitfinex-derivatives","SOLF0:USTF0",1735488016708,2.5633,195.4,195.23,4.79083529]
["bitfinex-derivatives","SOLF0:USTF0",1735488016904,2.5629,195.43,195.23,4.79083529]
["bitfinex-derivatives","SOLF0:USTF0",1735488017107,85.3181712,195.47,195.24,4.79083529]
["bitfinex-derivatives","SOLF0:USTF0",1735488017308,12.60768798,195.38,195.26,12.60768798]
["bitfinex-derivatives","SOLF0:USTF0",1735488017611,2.5639,195.35,195.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488017809,12.60768798,195.38,195.3,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735488018411,12.60768798,195.38,195.3,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735488019314,12.60768798,195.38,195.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488019614,12.60768798,195.38,195.31,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735488019615,2.5639,195.36,195.31,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735488019805,12.60768798,195.38,195.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488020007,2.5639,195.35,195.31,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735488020206,12.60768798,195.35,195.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488021114,12.60768798,195.35,195.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488021511,12.60768798,195.38,195.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488022121,12.60768798,195.38,195.29,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735488022308,12.60768798,195.35,195.29,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735488022816,2.5642,195.34,195.29,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735488023113,2.5642,195.34,195.3,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735488023811,15.17168798,195.35,195.3,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735488024215,15.17168798,195.35,195.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488024417,12.60768798,195.38,195.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488025114,12.60768798,195.38,195.31,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735488025515,2.564,195.35,195.31,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735488027911,12.60768798,195.38,195.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488028116,2.5639,195.36,195.31,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735488029011,2.5645,195.31,195.27,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735488029216,2.5645,195.31,195.25,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1735488029217,2.5645,195.31,195.25,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1735488030120,2.5644,195.32,195.28,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735488033122,12.60768798,195.33,195.25,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1735488033316,2.5641,195.34,195.25,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1735488033821,2.5639,195.36,195.25,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1735488034823,2.5639,195.36,195.32,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735488035523,2.5637,195.37,195.33,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735488036122,2.5635,195.39,195.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488036521,2.5635,195.39,195.31,1.6889]
["bitfinex-derivatives","SOLF0:USTF0",1735488037226,12.60768798,195.41,195.31,1.6889]
["bitfinex-derivatives","SOLF0:USTF0",1735488037522,2.5633,195.4,195.31,1.6889]
["bitfinex-derivatives","SOLF0:USTF0",1735488037718,12.60768798,195.44,195.38,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735488037925,2.2897636,195.45,195.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735488038121,85.3181712,195.46,195.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735488038319,85.3181712,195.46,195.42,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735488038515,85.3181712,195.46,195.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735488038924,85.3181712,195.46,195.43,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735488039124,2.5624,195.47,195.43,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735488039921,2.5624,195.47,195.43,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735488041628,12.60768798,195.48,195.43,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735488041629,2.5622,195.48,195.43,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735488042825,12.60768798,195.51,195.46,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735488044526,12.60768798,195.51,195.44,1.7965]
["bitfinex-derivatives","SOLF0:USTF0",1735488044828,12.60768798,195.48,195.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735488045026,12.60768798,195.48,195.39,1.7605]
["bitfinex-derivatives","SOLF0:USTF0",1735488045027,2.5625,195.47,195.39,1.7605]
["bitfinex-derivatives","SOLF0:USTF0",1735488045326,12.60768798,195.48,195.4,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735488046424,2.5628,195.44,195.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735488046628,2.5628,195.44,195.36,1.6902]
["bitfinex-derivatives","SOLF0:USTF0",1735488046629,12.60768798,195.45,195.36,1.6902]
["bitfinex-derivatives","SOLF0:USTF0",1735488046930,12.60768798,195.39,195.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735488047326,12.60768798,195.36,195.28,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1735488048325,2.5642,195.33,195.28,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1735488049124,2.5642,195.33,195.28,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735488049827,12.60768798,195.36,195.28,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1735488050026,2.5641,195.34,195.29,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735488052632,2.5641,195.34,195.3,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735488053031,15.17158798,195.36,195.3,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735488053234,12.60768798,195.36,195.3,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735488053733,2.5639,195.35,195.3,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735488054635,15.17148798,195.36,195.31,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735488056636,2.564,195.35,195.31,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735488057333,15.17148798,195.36,195.31,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735488058838,15.17148798,195.36,195.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735488059037,15.17148798,195.36,195.31,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735488059638,12.60768798,195.36,195.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735488059838,12.60768798,195.36,195.29,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735488060340,12.60768798,195.33,195.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735488060528,12.60768798,195.33,195.18,1.7297]
["bitfinex-derivatives","SOLF0:USTF0",1735488060728,12.60768798,195.3,195.19,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1735488060933,12.60768798,195.3,195.19,1.7606]
["bitfinex-derivatives","SOLF0:USTF0",1735488061135,12.60768798,195.3,195.24,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735488061338,12.60768798,195.3,195.19,1.7606]
["bitfinex-derivatives","SOLF0:USTF0",1735488061539,12.60768798,195.3,195.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735488061840,2.565,195.27,195.23,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735488062140,12.60768798,195.3,195.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735488062335,12.60768798,195.3,195.27,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735488062538,12.60768798,195.3,195.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735488062844,2.5648,195.29,195.24,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735488063042,2.5648,195.29,195.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735488064439,2.5648,195.29,195.25,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735488068551,15.17228798,195.3,195.26,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735488071853,12.60768798,195.3,195.26,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735488072657,15.17238798,195.3,195.26,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735488072851,12.60768798,195.3,195.24,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735488073051,12.60768798,195.3,195.19,1.7606]
["bitfinex-derivatives","SOLF0:USTF0",1735488073353,12.60768798,195.27,195.19,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1735488073957,2.5655,195.24,195.2,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735488076153,12.60768798,195.27,195.19,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1735488076358,8.078427,195.26,195.23,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735488076559,8.078427,195.26,195.2,8.078427]
["bitfinex-derivatives","SOLF0:USTF0",1735488076859,8.078427,195.26,195.19,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1735488077062,8.078427,195.26,195.2,8.078427]
["bitfinex-derivatives","SOLF0:USTF0",1735488077354,30.0107365,195.35,195.22,8.078427]
["bitfinex-derivatives","SOLF0:USTF0",1735488077657,8.078427,195.29,195.22,8.078427]
["bitfinex-derivatives","SOLF0:USTF0",1735488078059,8.078427,195.29,195.26,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735488078254,14.3306457,195.4,195.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488078451,12.6163457,195.36,195.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488078855,2.5643,195.33,195.29,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735488079854,2.5643,195.33,195.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488079855,12.6163457,195.37,195.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488080055,12.6163457,195.37,195.27,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1735488080465,2.5639,195.36,195.27,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1735488080961,12.6163457,195.37,195.27,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1735488081261,15.1800457,195.37,195.33,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735488081461,12.6163457,195.37,195.33,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735488082967,12.6163457,195.37,195.3,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735488083269,12.6163457,195.37,195.27,8.1107]
["bitfinex-derivatives","SOLF0:USTF0",1735488083465,2.5642,195.33,195.28,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735488083676,2.5642,195.33,195.27,8.1107]
["bitfinex-derivatives","SOLF0:USTF0",1735488083972,2.5641,195.34,195.29,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735488085063,2.5641,195.34,195.3,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735488086773,2.5644,195.32,195.28,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735488086969,12.6163457,195.34,195.27,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735488087174,12.6163457,195.34,195.2,12.6163457]
["bitfinex-derivatives","SOLF0:USTF0",1735488087175,12.6163457,195.31,195.2,12.6163457]
["bitfinex-derivatives","SOLF0:USTF0",1735488087375,3.0,195.38,195.23,12.6163457]
["bitfinex-derivatives","SOLF0:USTF0",1735488087771,2.5644,195.32,195.23,12.6163457]
["bitfinex-derivatives","SOLF0:USTF0",1735488088766,2.5644,195.32,195.27,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735488089776,2.5644,195.32,195.28,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735488090874,12.6163457,195.35,195.29,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735488090875,2.5642,195.33,195.29,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735488092974,15.1803457,195.35,195.31,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735488093579,12.6163457,195.35,195.27,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735488093779,12.6163457,195.38,195.27,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1735488094483,15.1800457,195.38,195.33,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735488094685,2.5637,195.38,195.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488094977,12.6163457,195.41,195.37,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735488095280,2.2261946,195.43,195.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488095477,97.9345169,195.46,195.4,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735488095478,2.5626,195.45,195.4,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735488096081,2.5625,195.46,195.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488096279,12.6163457,195.49,195.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488096782,2.5624,195.47,195.42,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735488098679,2.5624,195.47,195.41,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735488098879,2.5625,195.46,195.41,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735488101485,12.6163457,195.46,195.38,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735488101790,12.6163457,195.46,195.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488101974,12.6163457,195.46,195.37,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1735488101975,12.6163457,195.43,195.37,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1735488102380,12.6163457,195.43,195.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488102981,2.5633,195.4,195.35,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735488103776,2.5634,195.39,195.35,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735488105186,2.5634,195.39,195.35,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735488105783,12.6163457,195.43,195.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488106082,12.6163457,195.4,195.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488106681,2.5638,195.36,195.32,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735488108987,2.5635,195.39,195.34,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735488109188,12.6163457,195.44,195.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488109590,2.5633,195.41,195.35,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735488109888,12.6163457,195.44,195.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488111590,2.5633,195.4,195.36,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735488116292,10.62910375,195.4,195.36,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735488118192,10.62910375,195.4,195.37,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735488118388,2.5632,195.41,195.34,8.06580375]
["bitfinex-derivatives","SOLF0:USTF0",1735488118585,10.62900375,195.41,195.34,8.06580375]
["bitfinex-derivatives","SOLF0:USTF0",1735488119296,8.06580375,195.41,195.38,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735488120991,3.0,195.47,195.36,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735488120992,10.62920375,195.39,195.36,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735488121196,8.06580375,195.39,195.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488121397,8.06580375,195.37,195.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488121597,2.5638,195.36,195.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488123405,2.5638,195.36,195.33,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735488124510,2.5638,195.36,195.33,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735488125812,8.06580375,195.35,195.3,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1735488126008,8.06580375,195.33,195.27,8.06580375]
["bitfinex-derivatives","SOLF0:USTF0",1735488126203,8.06580375,195.31,195.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488126709,8.06580375,195.31,195.28,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735488128306,8.06580375,195.31,195.29,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735488134031,8.06580375,195.31,195.26,11.06580375]
["bitfinex-derivatives","SOLF0:USTF0",1735488134214,8.06580375,195.31,195.28,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735488134508,2.5648,195.29,195.12,101.05862575]
["bitfinex-derivatives","SOLF0:USTF0",1735488134711,8.06580375,195.29,195.23,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735488134911,8.06580375,195.27,195.23,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735488136411,10.63080375,195.27,195.23,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735488136621,3.8470929,195.4,195.18,5.203]
["bitfinex-derivatives","SOLF0:USTF0",1735488136622,8.06580375,195.25,195.18,5.203]
["bitfinex-derivatives","SOLF0:USTF0",1735488136808,8.06580375,195.25,195.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488137310,10.63120375,195.25,195.21,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1735488137813,10.63120375,195.25,195.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488137814,1.7526,195.31,195.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488138007,8.06580375,195.28,195.22,8.06580375]
["bitfinex-derivatives","SOLF0:USTF0",1735488138209,8.06580375,195.3,195.22,8.06580375]
["bitfinex-derivatives","SOLF0:USTF0",1735488138416,8.06580375,195.3,195.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488138417,8.06580375,195.3,195.24,8.06580375]
["bitfinex-derivatives","SOLF0:USTF0",1735488138610,8.06580375,195.3,195.24,11.06580375]
["bitfinex-derivatives","SOLF0:USTF0",1735488139410,8.06580375,195.3,195.25,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735488139620,8.06580375,195.32,195.26,8.06580375]
["bitfinex-derivatives","SOLF0:USTF0",1735488139813,8.06580375,195.34,195.28,8.06580375]
["bitfinex-derivatives","SOLF0:USTF0",1735488140019,8.06580375,195.36,195.32,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735488140313,10.62970375,195.36,195.32,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735488141107,2.5639,195.35,195.31,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735488141311,3.0,195.42,195.3,8.06580375]
["bitfinex-derivatives","SOLF0:USTF0",1735488141511,8.06580375,195.37,195.3,8.06580375]
["bitfinex-derivatives","SOLF0:USTF0",1735488142020,10.62950375,195.37,195.32,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735488142222,2.5637,195.37,195.32,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735488142422,2.5637,195.37,195.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488142812,227.85668868,195.54,195.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488143115,15.17211399,195.42,195.37,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735488143518,12.60911399,195.42,195.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488143716,12.60911399,195.42,195.38,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735488145017,12.60911399,195.42,195.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488145322,15.17221399,195.42,195.37,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735488147525,12.60911399,195.42,195.39,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735488150715,12.60911399,195.45,195.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488150920,12.60911399,195.45,195.35,15.60911399]
["bitfinex-derivatives","SOLF0:USTF0",1735488152224,12.60911399,195.45,195.41,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735488153526,12.60911399,195.45,195.39,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735488154426,2.5629,195.44,195.39,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735488156627,12.60911399,195.45,195.37,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735488156824,12.60911399,195.42,195.34,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735488157328,2.5636,195.38,195.34,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1735488157728,2.5636,195.38,195.34,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735488157929,2.5637,195.37,195.33,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735488160530,2.5638,195.36,195.33,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735488161336,12.60911399,195.39,195.26,12.60911399]
["bitfinex-derivatives","SOLF0:USTF0",1735488161531,2.564,195.35,195.31,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735488162030,2.564,195.35,195.32,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735488162626,2.5638,195.36,195.32,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735488162829,12.60911399,195.39,195.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488163028,3.0,195.41,195.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488163029,3.0,195.41,195.34,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735488164431,2.5636,195.38,195.34,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735488164729,2.5636,195.38,195.32,8.06759787]
["bitfinex-derivatives","SOLF0:USTF0",1735488166442,2.5636,195.38,195.34,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735488166939,10.63099787,195.39,195.35,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735488167437,8.06759787,195.39,195.32,11.06759787]
["bitfinex-derivatives","SOLF0:USTF0",1735488167736,2.5633,195.4,195.37,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735488170238,2.5631,195.42,195.37,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735488170434,8.06759787,195.43,195.39,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735488170640,8.06759787,195.45,195.38,8.06759787]
["bitfinex-derivatives","SOLF0:USTF0",1735488170838,8.06759787,195.45,195.4,8.06759787]
["bitfinex-derivatives","SOLF0:USTF0",1735488171942,10.63029787,195.45,195.41,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735488172143,8.06759787,195.45,195.4,8.06759787]
["bitfinex-derivatives","SOLF0:USTF0",1735488172440,8.06759787,195.45,195.38,8.06759787]
["bitfinex-derivatives","SOLF0:USTF0",1735488172641,8.06759787,195.45,195.4,8.06759787]
["bitfinex-derivatives","SOLF0:USTF0",1735488173147,10.63009787,195.47,195.4,8.06759787]
["bitfinex-derivatives","SOLF0:USTF0",1735488173342,10.63009787,195.47,195.42,8.06759787]
["bitfinex-derivatives","SOLF0:USTF0",1735488173543,8.06759787,195.47,195.42,11.06759787]
["bitfinex-derivatives","SOLF0:USTF0",1735488173839,8.06759787,195.47,195.44,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735488174235,2.5623,195.48,195.44,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735488174839,2.5619,195.51,195.46,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735488175043,10.62949787,195.51,195.46,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735488176138,8.06759787,195.51,195.44,8.06759787]
["bitfinex-derivatives","SOLF0:USTF0",1735488176445,8.06759787,195.49,195.43,1.8335]
["bitfinex-derivatives","SOLF0:USTF0",1735488177344,10.62999787,195.47,195.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488178039,10.62999787,195.47,195.43,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735488178746,10.63029787,195.45,195.4,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735488179943,2.5628,195.44,195.4,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735488180145,8.06759787,195.43,195.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488180646,2.563,195.42,195.35,9.77979787]
["bitfinex-derivatives","SOLF0:USTF0",1735488180843,2.563,195.42,195.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488181043,8.06759787,195.46,195.4,8.06759787]
["bitfinex-derivatives","SOLF0:USTF0",1735488181846,8.06759787,195.48,195.42,8.06759787]
["bitfinex-derivatives","SOLF0:USTF0",1735488182149,10.62989787,195.48,195.42,11.06759787]
["bitfinex-derivatives","SOLF0:USTF0",1735488182350,8.06759787,195.48,195.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488182750,2.5625,195.47,195.43,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735488183150,8.06759787,195.48,195.43,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735488183350,2.5625,195.46,195.43,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735488184247,8.06759787,195.48,195.43,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735488184452,2.5624,195.47,195.43,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735488185755,2.5624,195.47,195.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488185947,2.5624,195.47,195.44,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735488187658,3.84583522,195.57,195.42,11.06759787]
["bitfinex-derivatives","SOLF0:USTF0",1735488187659,3.84583522,195.57,195.45,8.06759787]
["bitfinex-derivatives","SOLF0:USTF0",1735488187860,8.06759787,195.58,195.51,8.06759787]
["bitfinex-derivatives","SOLF0:USTF0",1735488188763,10.62859787,195.58,195.53,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735488189160,1.7062,195.63,195.53,8.06759787]
["bitfinex-derivatives","SOLF0:USTF0",1735488189358,8.06759787,195.61,195.53,8.06759787]
["bitfinex-derivatives","SOLF0:USTF0",1735488189564,2.5608,195.59,195.55,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735488189763,8.06759787,195.61,195.55,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735488191466,2.5607,195.6,195.55,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735488192155,8.06759787,195.59,195.53,8.06759787]
["bitfinex-derivatives","SOLF0:USTF0",1735488192361,8.06759787,195.59,195.52,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735488192759,2.5611,195.57,195.52,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735488194465,2.5611,195.57,195.51,11.58599787]
["bitfinex-derivatives","SOLF0:USTF0",1735488194666,2.5611,195.57,195.53,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735488195562,2.5611,195.57,195.53,10.62909787]
["bitfinex-derivatives","SOLF0:USTF0",1735488197164,2.5614,195.55,195.51,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1735488197366,8.06759787,195.57,195.51,1.7463]
["bitfinex-derivatives","SOLF0:USTF0",1735488197659,8.06759787,195.55,195.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488198471,8.06759787,195.55,195.48,8.06759787]
["bitfinex-derivatives","SOLF0:USTF0",1735488198666,3.0,195.6,195.47,12.24515]
["bitfinex-derivatives","SOLF0:USTF0",1735488198667,8.06759787,195.53,195.47,12.24515]
["bitfinex-derivatives","SOLF0:USTF0",1735488198867,2.5619,195.51,195.47,14.80745]
["bitfinex-derivatives","SOLF0:USTF0",1735488200169,8.06759787,195.52,195.47,12.24515]
["bitfinex-derivatives","SOLF0:USTF0",1735488200564,2.562,195.5,195.47,12.24515]
["bitfinex-derivatives","SOLF0:USTF0",1735488202567,2.562,195.5,195.47,9.24515]
["bitfinex-derivatives","SOLF0:USTF0",1735488204277,8.06759787,195.52,195.47,9.24515]
["bitfinex-derivatives","SOLF0:USTF0",1735488204471,8.06759787,195.5,195.47,9.24515]
["bitfinex-derivatives","SOLF0:USTF0",1735488204774,2.5621,195.49,195.47,9.24515]
["bitfinex-derivatives","SOLF0:USTF0",1735488208876,2.562,195.5,195.47,9.24515]
["bitfinex-derivatives","SOLF0:USTF0",1735488214574,8.06759787,195.52,195.47,9.24515]
["bitfinex-derivatives","SOLF0:USTF0",1735488216478,2.5621,195.49,195.47,9.24515]
["bitfinex-derivatives","SOLF0:USTF0",1735488224189,2.5622,195.48,195.47,9.24515]
["bitfinex-derivatives","SOLF0:USTF0",1735488224380,10.62979787,195.48,195.47,9.24515]
["bitfinex-derivatives","SOLF0:USTF0",1735488233089,10.62979787,195.48,195.47,6.07925]
["bitfinex-derivatives","SOLF0:USTF0",1735488233286,8.06759787,195.48,195.36,8.06759787]
["bitfinex-derivatives","SOLF0:USTF0",1735488233485,8.06759787,195.4,195.32,13.07449787]
["bitfinex-derivatives","SOLF0:USTF0",1735488233695,8.06759787,195.4,195.32,13.94959787]
["bitfinex-derivatives","SOLF0:USTF0",1735488234090,2.5638,195.37,195.32,13.94959787]
["bitfinex-derivatives","SOLF0:USTF0",1735488234695,2.5635,195.39,195.33,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735488234895,2.5635,195.39,195.32,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1735488235093,2.5635,195.39,195.33,8.06759787]
["bitfinex-derivatives","SOLF0:USTF0",1735488235492,2.5635,195.39,195.34,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735488235996,8.06759787,195.4,195.34,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735488236197,2.5636,195.38,195.33,10.63179787]
["bitfinex-derivatives","SOLF0:USTF0",1735488236393,8.06759787,195.4,195.33,8.06759787]
["bitfinex-derivatives","SOLF0:USTF0",1735488236989,8.06759787,195.38,195.32,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1735488237198,8.06759787,195.38,195.32,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1735488238096,8.06759787,195.36,195.18,28.05071861]
["bitfinex-derivatives","SOLF0:USTF0",1735488238396,3.84517487,195.46,195.18,28.05071861]
["bitfinex-derivatives","SOLF0:USTF0",1735488238397,2.5644,195.32,195.27,10.63259787]
["bitfinex-derivatives","SOLF0:USTF0",1735488238591,2.5644,195.32,195.27,11.06759787]
["bitfinex-derivatives","SOLF0:USTF0",1735488239390,2.5644,195.32,195.28,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735488239998,2.5645,195.31,195.27,8.06759787]
["bitfinex-derivatives","SOLF0:USTF0",1735488241396,8.06759787,195.32,195.21,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1735488241599,2.5647,195.29,195.24,10.63289787]
["bitfinex-derivatives","SOLF0:USTF0",1735488241902,3.0,195.39,195.26,8.06759787]
["bitfinex-derivatives","SOLF0:USTF0",1735488242102,8.06759787,195.33,195.26,8.06759787]
["bitfinex-derivatives","SOLF0:USTF0",1735488242397,8.06759787,195.31,195.24,11.06759787]
["bitfinex-derivatives","SOLF0:USTF0",1735488242996,8.06759787,195.31,195.25,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735488242997,2.5646,195.3,195.25,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735488243198,8.06759787,195.31,195.24,11.06759787]
["bitfinex-derivatives","SOLF0:USTF0",1735488243396,8.06759787,195.29,195.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488243997,8.06759787,195.29,195.22,8.06759787]
["bitfinex-derivatives","SOLF0:USTF0",1735488244493,2.565,195.27,195.23,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735488244694,8.06759787,195.29,195.23,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735488245205,8.06759787,195.29,195.22,8.06759787]
["bitfinex-derivatives","SOLF0:USTF0",1735488245206,2.5649,195.28,195.24,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735488245703,8.06759787,195.27,195.21,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1735488246203,8.06759787,195.29,195.22,8.06759787]
["bitfinex-derivatives","SOLF0:USTF0",1735488246403,8.06759787,195.31,195.24,8.06759787]
["bitfinex-derivatives","SOLF0:USTF0",1735488247104,2.5646,195.3,195.24,8.06759787]
["bitfinex-derivatives","SOLF0:USTF0",1735488248602,8.06759787,195.29,195.25,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735488249099,2.565,195.28,195.23,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735488249300,8.06759787,195.27,195.21,16.14499787]
["bitfinex-derivatives","SOLF0:USTF0",1735488249604,10.63239787,195.29,195.23,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735488250405,10.63239787,195.29,195.23,10.63309787]
["bitfinex-derivatives","SOLF0:USTF0",1735488250605,2.5649,195.28,195.23,10.63309787]
["bitfinex-derivatives","SOLF0:USTF0",1735488251205,2.5649,195.28,195.23,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735488251407,8.06759787,195.29,195.21,16.14499787]
["bitfinex-derivatives","SOLF0:USTF0",1735488251608,8.06759787,195.27,195.22,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735488251803,8.06759787,195.27,195.21,8.0774]
["bitfinex-derivatives","SOLF0:USTF0",1735488251999,8.06759787,195.27,195.24,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735488252205,8.06759787,195.29,195.22,8.06759787]
["bitfinex-derivatives","SOLF0:USTF0",1735488252897,10.63239787,195.29,195.22,8.06759787]
["bitfinex-derivatives","SOLF0:USTF0",1735488253509,10.63239787,195.29,195.25,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735488253707,8.06759787,195.33,195.26,8.06759787]
["bitfinex-derivatives","SOLF0:USTF0",1735488254105,8.06759787,195.33,195.26,11.06759787]
["bitfinex-derivatives","SOLF0:USTF0",1735488254305,2.5645,195.31,195.26,11.06759787]
["bitfinex-derivatives","SOLF0:USTF0",1735488255511,2.5645,195.31,195.27,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735488256310,8.06759787,195.35,195.28,8.06759787]
["bitfinex-derivatives","SOLF0:USTF0",1735488256513,8.06759787,195.35,195.29,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1735488256809,8.06759787,195.35,195.29,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1735488257299,2.5642,195.33,195.29,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1735488257505,8.06759787,195.35,195.29,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1735488257705,8.06759787,195.33,195.29,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1735488258706,2.5643,195.32,195.29,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1735488260902,8.06759787,195.31,195.29,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1735488261407,10.63209787,195.31,195.29,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1735488261610,8.06759787,195.31,195.29,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1735488262306,8.06759787,195.31,195.24,8.06759787]
["bitfinex-derivatives","SOLF0:USTF0",1735488262507,2.5646,195.3,195.26,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735488262710,8.06759787,195.31,195.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488263010,2.564,195.35,195.31,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735488263309,8.06759787,195.37,195.3,8.06759787]
["bitfinex-derivatives","SOLF0:USTF0",1735488263513,8.06759787,195.37,195.3,11.06759787]
["bitfinex-derivatives","SOLF0:USTF0",1735488263812,8.06759787,195.37,195.33,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735488264306,10.63099787,195.39,195.3,11.06759787]
["bitfinex-derivatives","SOLF0:USTF0",1735488264512,8.06759787,195.39,195.32,8.06759787]
["bitfinex-derivatives","SOLF0:USTF0",1735488265011,10.63109787,195.39,195.34,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735488265403,3.0,195.45,195.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488265608,8.06759787,195.35,195.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488267314,2.5641,195.34,195.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488269413,2.5641,195.34,195.3,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735488272512,2.5641,195.34,195.31,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735488275117,8.06759787,195.37,195.31,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735488275314,2.564,195.35,195.31,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735488275715,8.06759787,195.37,195.33,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735488275919,2.5637,195.38,195.32,8.06759787]
["bitfinex-derivatives","SOLF0:USTF0",1735488276218,8.06759787,195.41,195.34,8.06759787]
["bitfinex-derivatives","SOLF0:USTF0",1735488276422,10.63079787,195.41,195.36,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735488276614,2.5632,195.41,195.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488276815,2.5632,195.41,195.36,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735488277214,2.5632,195.41,195.37,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735488279412,10.63079787,195.41,195.37,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735488280218,2.5633,195.4,195.37,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735488282721,8.06759787,195.39,195.36,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735488283422,2.5636,195.38,195.36,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735488284121,6.31781497,195.47,195.36,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735488284320,10.63039787,195.44,195.39,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735488285222,2.5629,195.43,195.39,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735488287930,2.5627,195.45,195.41,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735488288135,8.06759787,195.46,195.41,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735488289531,2.5628,195.44,195.41,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735488293944,2.5626,195.45,195.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488294141,2.5626,195.45,195.42,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1735488294742,36.77785318,195.48,195.41,8.06759787]
["bitfinex-derivatives","SOLF0:USTF0",1735488294937,10.62969787,195.5,195.46,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735488295343,2.5624,195.48,195.44,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735488295546,8.06759787,195.48,195.44,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735488296548,2.5624,195.47,195.44,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735488297941,8.06759787,195.48,195.44,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735488298148,10.62989787,195.48,195.44,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1735488298641,3.84586391,195.55,195.41,8.06759787]
["bitfinex-derivatives","SOLF0:USTF0",1735488298848,3.84586391,195.55,195.46,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735488298849,2.5621,195.5,195.46,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735488300647,8.06759787,195.51,195.46,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735488300845,2.5621,195.49,195.46,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1735488302651,34.93314353,195.56,195.45,11.06759787]
["bitfinex-derivatives","SOLF0:USTF0",1735488302848,8.06759787,195.53,195.47,8.06759787]
["bitfinex-derivatives","SOLF0:USTF0",1735488303451,10.62919787,195.53,195.49,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1735488304148,8.06759787,195.53,195.45,1.6746]
["bitfinex-derivatives","SOLF0:USTF0",1735488304449,8.06759787,195.47,195.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488304649,8.06759787,195.45,195.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488305555,10.63029787,195.45,195.41,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735488307056,2.563,195.42,195.38,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1735488307260,8.06759787,195.41,195.38,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735488307552,2.5635,195.39,195.35,1.7776]
["bitfinex-derivatives","SOLF0:USTF0",1735488307756,8.06759787,195.41,195.35,1.7776]
["bitfinex-derivatives","SOLF0:USTF0",1735488308954,2.5633,195.4,195.35,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1735488309257,3.8457792,195.51,195.35,9.84519787]
["bitfinex-derivatives","SOLF0:USTF0",1735488309457,8.06759787,195.39,195.29,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1735488309652,8.06759787,195.37,195.3,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1735488309853,8.06759787,195.37,195.31,8.06759787]
["bitfinex-derivatives","SOLF0:USTF0",1735488310056,8.06759787,195.35,195.3,1.7036]
["bitfinex-derivatives","SOLF0:USTF0",1735488310251,8.06759787,195.35,195.29,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1735488310468,8.06759787,195.33,195.29,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1735488310657,2.5645,195.32,195.29,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1735488312658,2.5645,195.32,195.29,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1735488312855,10.63179787,195.33,195.29,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1735488313159,8.06759787,195.33,195.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488313357,8.06759787,195.31,195.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488313559,10.63209787,195.31,195.26,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1735488317065,8.06759787,195.31,195.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488317266,8.06759787,195.34,195.26,11.06759787]
["bitfinex-derivatives","SOLF0:USTF0",1735488318463,8.06759787,195.3,195.24,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735488318666,8.06759787,195.3,195.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488318864,8.06759787,195.28,195.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488319164,8.06759787,195.28,195.24,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735488319673,10.63229787,195.3,195.25,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735488320061,8.06759787,195.3,195.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488320365,3.0,195.39,195.24,8.06759787]
["bitfinex-derivatives","SOLF0:USTF0",1735488320366,8.06759787,195.32,195.24,8.06759787]
["bitfinex-derivatives","SOLF0:USTF0",1735488320567,8.06759787,195.34,195.26,8.06759787]
["bitfinex-derivatives","SOLF0:USTF0",1735488320766,10.63169787,195.34,195.28,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735488321060,10.63169787,195.34,195.26,8.06759787]
["bitfinex-derivatives","SOLF0:USTF0",1735488321469,10.63169787,195.34,195.29,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735488321965,8.06759787,195.31,195.25,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735488322164,8.06759787,195.31,195.24,8.06759787]
["bitfinex-derivatives","SOLF0:USTF0",1735488323365,8.06759787,195.31,195.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488323567,2.5648,195.29,195.25,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735488323767,10.63239787,195.29,195.25,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1735488324867,2.5646,195.3,195.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488325063,8.06759787,195.33,195.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488325363,10.63179787,195.33,195.25,8.06759787]
["bitfinex-derivatives","SOLF0:USTF0",1735488325666,10.63179787,195.33,195.28,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735488325863,10.63179787,195.33,195.25,8.06759787]
["bitfinex-derivatives","SOLF0:USTF0",1735488326660,10.63179787,195.33,195.28,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735488327164,8.06759787,195.29,195.24,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735488327364,8.06759787,195.27,195.24,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735488327572,8.06759787,195.29,195.24,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735488327764,3.0,195.34,195.22,8.06759787]
["bitfinex-derivatives","SOLF0:USTF0",1735488327970,8.06759787,195.29,195.21,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1735488328472,12.61569635,195.3,195.21,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1735488328673,2.5647,195.3,195.21,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1735488328864,12.61569635,195.33,195.21,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1735488329169,15.17979635,195.35,195.21,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1735488329366,12.61569635,195.32,195.27,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735488329768,2.5642,195.34,195.21,20.68339635]
["bitfinex-derivatives","SOLF0:USTF0",1735488330972,2.5643,195.33,195.27,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735488331174,12.61569635,195.35,195.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488331474,12.61569635,195.32,195.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488332369,2.5643,195.32,195.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488332873,2.5639,195.36,195.3,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735488333071,2.47173519,195.38,195.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488333675,2.47173519,195.38,195.33,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735488334373,2.47173519,195.38,195.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488334586,2.5638,195.37,195.31,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735488334784,2.47173519,195.38,195.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488335180,2.47173519,195.38,195.34,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1735488335681,5.03533519,195.38,195.33,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735488336079,2.47173519,195.38,195.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488336672,2.5637,195.37,195.32,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735488336876,15.08743154,195.38,195.29,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1735488337176,15.08743154,195.38,195.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488337377,2.564,195.35,195.3,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735488339083,15.08743154,195.38,195.3,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735488339284,2.5641,195.34,195.3,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735488339881,2.5644,195.32,195.27,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1735488340077,2.5644,195.32,195.27,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1735488341488,12.61569635,195.35,195.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735488341675,2.5646,195.3,195.23,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735488341883,2.5646,195.3,195.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735488342282,2.5644,195.32,195.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735488342483,12.61569635,195.35,195.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735488343181,2.564,195.35,195.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735488343388,2.564,195.35,195.3,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735488343587,15.08743154,195.38,195.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735488343886,5.03533519,195.38,195.29,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735488344191,5.03533519,195.38,195.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735488344192,5.03533519,195.38,195.3,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1735488344396,5.03533519,195.38,195.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735488344592,5.03533519,195.38,195.33,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735488344989,2.5637,195.37,195.33,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735488347999,2.47173519,195.38,195.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735488348000,15.08743154,195.38,195.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735488348391,2.5638,195.36,195.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735488348695,15.08743154,195.38,195.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735488349093,2.564,195.35,195.31,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735488349600,15.08743154,195.38,195.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735488349791,2.5638,195.36,195.32,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735488350295,15.08743154,195.38,195.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735488350497,5.03533519,195.38,195.34,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735488352094,2.5637,195.37,195.33,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735488355501,5.03533519,195.38,195.34,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735488355695,2.47173519,195.38,195.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735488357397,5.03533519,195.38,195.33,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735488358104,2.5637,195.37,195.33,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735488358292,15.08743154,195.38,195.32,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735488358491,15.08743154,195.38,195.23,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735488358802,15.08743154,195.38,195.24,20.44387946]
["bitfinex-derivatives","SOLF0:USTF0",1735488359002,15.08743154,195.38,195.31,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735488359197,2.564,195.35,195.31,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735488359903,2.5637,195.37,195.33,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735488360102,2.5637,195.37,195.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735488360603,5.03533519,195.38,195.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735488360904,85.3181712,195.45,195.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735488361099,97.93386755,195.45,195.33,12.61569635]
["bitfinex-derivatives","SOLF0:USTF0",1735488361303,2.563,195.43,195.39,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735488361798,85.3181712,195.47,195.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735488362504,12.61569635,195.48,195.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735488363003,2.5628,195.44,195.4,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735488363303,2.5628,195.44,195.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735488366603,2.5628,195.44,195.4,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735488366807,12.61569635,195.45,195.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735488367000,2.5629,195.43,195.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735488367202,2.5629,195.43,195.39,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735488368498,2.5629,195.43,195.4,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735488368903,2.5628,195.44,195.4,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735488369505,2.5628,195.44,195.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735488369701,2.5628,195.44,195.41,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735488369999,12.61569635,195.46,195.41,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735488370207,2.5627,195.45,195.41,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735488373915,12.61569635,195.46,195.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735488374113,2.5628,195.44,195.4,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735488374313,8.06335763,195.43,195.4,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735488375616,8.06335763,195.43,195.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735488375814,8.06335763,195.43,195.41,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735488377815,8.06335763,195.43,195.4,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735488378613,8.06335763,195.41,195.32,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1735488378911,8.06335763,195.34,195.32,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1735488379629,10.62745763,195.34,195.3,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735488379818,8.06335763,195.32,195.3,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735488380613,8.06335763,195.32,195.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488380818,3.0,195.43,195.31,8.06335763]
["bitfinex-derivatives","SOLF0:USTF0",1735488381015,8.06335763,195.37,195.31,8.06335763]
["bitfinex-derivatives","SOLF0:USTF0",1735488381215,8.06335763,195.35,195.31,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735488381417,2.5641,195.34,195.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488383419,2.5641,195.34,195.3,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735488385219,2.5641,195.34,195.3,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735488386922,2.5641,195.34,195.25,12.60935754]
["bitfinex-derivatives","SOLF0:USTF0",1735488386923,12.60935754,195.35,195.24,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1735488387319,2.5649,195.28,195.24,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735488388011,2.5649,195.28,195.24,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735488388212,12.60935754,195.32,195.19,14.17675754]
["bitfinex-derivatives","SOLF0:USTF0",1735488388419,12.60935754,195.29,195.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488389521,2.5651,195.27,195.22,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735488389720,12.60935754,195.29,195.19,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735488389920,12.60935754,195.29,195.19,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735488390824,12.60935754,195.29,195.19,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735488391019,12.60935754,195.29,195.18,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1735488392932,2.5655,195.24,195.19,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735488393128,12.60935754,195.26,195.13,14.23685754]
["bitfinex-derivatives","SOLF0:USTF0",1735488393322,12.60935754,195.26,195.13,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735488393732,12.60935754,195.26,195.15,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735488393922,12.60935754,195.23,195.15,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735488394520,2.5661,195.19,195.13,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735488394721,12.60935754,195.23,195.13,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1735488394921,12.60935754,195.23,195.13,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735488395121,2.566,195.2,195.15,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735488395422,12.60935754,195.23,195.13,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735488395618,15.60935754,195.23,195.13,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735488395821,12.60935754,195.2,195.09,59.91347162]
["bitfinex-derivatives","SOLF0:USTF0",1735488396025,12.60935754,195.2,195.09,58.40107162]
["bitfinex-derivatives","SOLF0:USTF0",1735488396327,3.0,195.23,194.97,28.05071861]
["bitfinex-derivatives","SOLF0:USTF0",1735488396524,12.60935754,195.1,194.98,20.20045754]
["bitfinex-derivatives","SOLF0:USTF0",1735488396920,2.5672,195.11,195.04,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735488397328,2.5672,195.1,195.04,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735488397523,12.60935754,195.13,195.04,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735488397723,12.60935754,195.1,194.98,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735488398028,2.5675,195.09,194.98,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735488398329,12.60935754,195.07,194.98,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1735488399227,2.5679,195.05,194.94,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735488399426,2.5679,195.05,194.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488399729,2.5681,195.04,194.98,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735488400029,12.60935754,195.04,194.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735488400328,12.60935754,195.04,194.97,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735488400527,12.60935754,195.04,194.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735488400725,12.60935754,195.04,194.93,12.60935754]
["bitfinex-derivatives","SOLF0:USTF0",1735488401028,12.60935754,195.04,194.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735488401430,12.60935754,195.04,194.99,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735488401627,15.17735754,195.04,194.99,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735488402026,12.60935754,195.07,195.03,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735488402229,12.60935754,195.11,195.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735488402533,12.60935754,195.11,195.01,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1735488402726,12.60935754,195.11,195.04,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735488402927,12.60935754,195.11,195.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735488403221,2.5676,195.07,195.02,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735488403832,12.60935754,195.08,195.04,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735488404327,12.60935754,195.08,195.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735488405021,12.60935754,195.11,195.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735488405221,12.60935754,195.11,195.08,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735488405428,12.60935754,195.11,195.02,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735488406526,12.60935754,195.14,195.02,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735488407935,12.60935754,195.14,195.11,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735488408330,12.60935754,195.14,195.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735488408529,12.60935754,195.14,195.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735488408726,12.60935754,195.11,195.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735488409437,2.5673,195.1,195.05,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735488410127,12.60935754,195.11,195.06,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735488410329,12.60935754,195.11,195.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735488410535,12.60935754,195.08,195.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735488410736,2.5678,195.06,195.01,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1735488410930,12.60935754,195.08,195.01,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1735488411131,12.60935754,195.05,194.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735488411333,12.60935754,195.05,195.0,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735488412238,15.17735754,195.05,195.0,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735488416434,15.17735754,195.05,194.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735488416435,15.17735754,195.05,195.01,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735488418836,12.60935754,195.05,195.01,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735488419036,2.5678,195.06,194.94,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1735488419037,12.60935754,195.08,195.03,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735488419432,15.17685754,195.08,194.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735488419635,15.17685754,195.08,195.04,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735488419835,12.60935754,195.08,194.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735488421038,2.5671,195.11,194.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735488421238,15.17645754,195.11,194.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735488421438,15.17645754,195.11,195.01,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735488421640,15.17645754,195.11,194.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735488421841,12.60935754,195.11,194.99,12.60935754]
["bitfinex-derivatives","SOLF0:USTF0",1735488423033,12.60935754,195.14,194.99,12.60935754]
["bitfinex-derivatives","SOLF0:USTF0",1735488424440,2.5671,195.11,195.07,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735488424843,12.60935754,195.14,195.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735488426543,12.60935754,195.14,195.05,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1735488427141,12.60935754,195.14,195.1,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735488427544,12.60935754,195.14,195.05,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1735488428344,15.17605754,195.14,195.05,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1735488428544,12.60935754,195.14,195.05,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1735488429144,15.17575754,195.17,195.13,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735488429946,2.5667,195.15,195.1,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735488430545,12.60935754,195.14,195.08,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735488431545,2.5671,195.12,195.08,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735488431749,12.60935754,195.14,195.05,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1735488432251,12.60935754,195.14,195.11,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735488432447,12.60935754,195.14,195.05,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1735488432950,12.60935754,195.14,195.11,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735488434646,12.60935754,195.14,195.05,10.03107965]
["bitfinex-derivatives","SOLF0:USTF0",1735488434842,15.17565754,195.17,195.13,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735488435043,12.60935754,195.2,195.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488435244,12.60935754,195.17,195.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488435643,12.60935754,195.14,195.05,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1735488435852,12.60935754,195.14,195.08,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735488435853,2.567,195.12,195.08,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735488436151,12.60935754,195.14,195.05,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1735488436851,12.60935754,195.14,195.11,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735488437558,15.17605754,195.14,195.1,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735488437953,12.60935754,195.14,195.05,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1735488438150,12.60935754,195.14,195.11,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735488438454,12.60935754,195.14,195.05,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1735488438655,12.60935754,195.11,195.05,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1735488438856,12.60935754,195.11,195.05,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1735488439655,12.60935754,195.11,195.08,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735488441147,12.60935754,195.11,195.09,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735488442650,12.60935754,195.11,195.1,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735488442851,12.60935754,195.14,195.05,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1735488444561,12.60935754,195.14,195.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488444859,12.60935754,195.14,195.08,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735488444860,2.567,195.12,195.08,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735488445460,12.60935754,195.11,195.03,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1735488445658,15.17645754,195.11,195.07,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735488446259,12.60935754,195.11,195.08,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735488448858,2.5672,195.1,195.06,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735488449054,12.60935754,195.11,194.99,12.60935754]
["bitfinex-derivatives","SOLF0:USTF0",1735488449260,12.60935754,195.11,195.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488449563,2.5675,195.08,195.04,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735488451456,2.5676,195.07,195.04,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735488451658,12.60935754,195.11,195.04,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735488452864,2.5676,195.08,195.04,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735488453160,2.5676,195.08,194.99,12.60935754]
["bitfinex-derivatives","SOLF0:USTF0",1735488453161,12.60935754,195.08,194.98,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1735488453659,2.5679,195.05,195.0,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735488454058,12.60935754,195.08,195.0,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735488454360,8.09608619,195.03,195.01,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735488454559,8.09608619,195.03,194.98,11.10738619]
["bitfinex-derivatives","SOLF0:USTF0",1735488454761,8.09608619,195.06,195.0,8.09608619]
["bitfinex-derivatives","SOLF0:USTF0",1735488455162,8.09608619,195.06,195.01,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735488455362,8.09608619,195.06,195.0,8.09608619]
["bitfinex-derivatives","SOLF0:USTF0",1735488455963,8.09608619,195.06,195.03,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735488458269,2.5677,195.07,195.03,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735488459072,15.64642676,195.09,194.98,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1735488459271,2.5678,195.06,195.02,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735488459463,15.64642676,195.09,194.98,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1735488459866,2.568,195.05,195.01,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735488460065,12.64642676,195.06,195.01,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735488460882,2.5682,195.03,195.0,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735488461583,12.64642676,195.06,195.0,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735488461881,2.568,195.05,195.01,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735488462684,12.64642676,195.09,194.96,55.4057221]
["bitfinex-derivatives","SOLF0:USTF0",1735488462977,12.64642676,195.09,194.97,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1735488463378,2.5675,195.08,194.98,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1735488463978,12.64642676,195.09,195.04,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735488464179,2.5676,195.07,194.98,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1735488464482,2.5676,195.07,195.03,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735488464689,2.5679,195.05,194.98,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1735488465176,2.5679,195.05,195.01,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735488465884,2.5679,195.05,195.02,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735488467182,2.5681,195.04,195.0,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735488468390,2.5683,195.02,194.98,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1735488468591,12.64642676,195.03,194.98,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1735488469083,15.21462676,195.03,194.99,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735488471991,12.64642676,195.03,194.99,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735488472190,2.5683,195.02,194.99,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735488472589,12.64642676,195.03,194.98,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735488472892,2.5684,195.01,194.98,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735488473490,2.5686,195.0,194.96,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735488473986,2.5684,195.01,194.92,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1735488474185,12.64642676,195.03,194.92,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1735488474794,12.64642676,195.03,194.92,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1735488474990,12.64642676,195.03,194.92,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1735488475392,2.5686,195.0,194.92,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1735488475707,2.5686,195.0,194.96,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735488475893,15.21502676,195.0,194.96,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735488476389,12.64642676,195.0,194.92,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1735488476987,12.64642676,195.0,194.98,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735488478296,8.09908677,194.99,194.92,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1735488478593,8.09908677,194.99,194.96,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735488478888,2.5687,195.0,194.96,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735488478889,8.09908677,194.97,194.96,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735488479797,8.09908677,194.99,194.92,14.06688677]
["bitfinex-derivatives","SOLF0:USTF0",1735488480692,8.09908677,194.97,194.92,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1735488482398,8.09908677,194.97,194.96,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735488482596,3.0,195.07,194.95,8.09908677]
["bitfinex-derivatives","SOLF0:USTF0",1735488482799,53.43814732,195.08,194.97,8.09908677]
["bitfinex-derivatives","SOLF0:USTF0",1735488483004,53.43814732,195.08,194.99,8.09908677]
["bitfinex-derivatives","SOLF0:USTF0",1735488483195,8.09908677,195.06,195.0,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735488483392,8.09908677,195.06,195.0,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1735488483700,8.09908677,195.06,195.03,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735488485593,8.09908677,195.04,195.03,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735488487695,8.09908677,195.04,195.0,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1735488487898,8.09908677,195.01,194.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488488100,8.09908677,194.97,194.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488488396,8.09908677,194.97,194.96,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735488492509,8.09908677,194.99,194.96,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735488492703,8.09908677,194.99,194.98,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735488492905,8.09908677,195.01,194.93,8.09908677]
["bitfinex-derivatives","SOLF0:USTF0",1735488493400,8.09908677,195.01,194.99,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735488493804,8.09908677,195.01,195.0,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735488494214,8.09908677,195.01,194.91,4.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735488494400,8.09908677,194.99,194.96,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735488494602,8.09908677,194.99,194.92,8.09908677]
["bitfinex-derivatives","SOLF0:USTF0",1735488495309,8.09908677,194.99,194.94,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735488495509,8.09908677,194.99,194.92,8.09908677]
["bitfinex-derivatives","SOLF0:USTF0",1735488496106,8.09908677,194.99,194.97,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735488496504,8.09908677,195.0,194.91,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735488496711,8.09908677,194.98,194.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488498114,8.09908677,194.98,194.96,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735488498510,8.09908677,194.98,194.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488498814,8.09908677,195.0,194.98,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735488500905,2.568,195.04,195.0,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735488501116,8.09908677,195.02,195.0,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735488501515,8.09908677,195.02,194.99,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735488502315,10.66738677,195.02,194.99,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735488502516,10.66738677,195.02,194.98,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735488502809,8.09908677,195.0,194.98,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735488506315,2.5683,195.02,194.98,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735488506613,8.09908677,194.99,194.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488506817,8.09908677,194.97,194.91,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735488507021,8.09908677,194.97,194.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488508118,8.09908677,194.97,194.95,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735488508615,8.09908677,194.97,194.94,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735488509315,8.09908677,194.97,194.9,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1735488509516,8.09908677,194.97,194.9,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1735488509817,8.09908677,194.97,194.9,14.31658677]
["bitfinex-derivatives","SOLF0:USTF0",1735488510322,8.09908677,194.97,194.94,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735488512624,8.09908677,194.97,194.95,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735488513729,2.5691,194.96,194.92,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735488513932,8.09908677,194.94,194.9,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1735488514324,8.09908677,194.94,194.9,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1735488515126,8.09908677,194.94,194.9,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1735488515324,8.09908677,194.94,194.91,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735488515623,8.09908677,194.94,194.9,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1735488515823,8.09908677,194.94,194.91,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735488516322,8.09908677,194.94,194.93,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735488516521,8.09908677,194.96,194.93,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735488517434,8.09908677,194.94,194.91,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735488517951,8.09908677,194.94,194.9,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1735488518129,8.09908677,194.94,194.92,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735488519333,8.09908677,194.96,194.93,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735488520129,8.09908677,194.96,194.9,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1735488520335,8.09908677,194.94,194.91,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735488521237,8.09908677,194.94,194.9,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1735488522035,8.09908677,194.94,194.92,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735488523538,3.8555945,195.05,194.9,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1735488523732,8.09908677,194.98,194.91,8.09908677]
["bitfinex-derivatives","SOLF0:USTF0",1735488524150,8.09908677,194.98,194.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488525136,2.5687,195.0,194.96,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1735488525433,8.09908677,194.99,194.93,8.09908677]
["bitfinex-derivatives","SOLF0:USTF0",1735488525639,8.09908677,194.99,194.93,9.63378677]
["bitfinex-derivatives","SOLF0:USTF0",1735488526035,10.66748677,195.01,194.93,9.63378677]
["bitfinex-derivatives","SOLF0:USTF0",1735488526537,10.66748677,195.01,194.95,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735488526837,10.66748677,195.01,194.93,9.63378677]
["bitfinex-derivatives","SOLF0:USTF0",1735488527034,8.09908677,195.01,194.93,9.63378677]
["bitfinex-derivatives","SOLF0:USTF0",1735488527238,8.09908677,195.04,194.97,8.09908677]
["bitfinex-derivatives","SOLF0:USTF0",1735488527431,8.09908677,195.04,194.98,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1735488527631,85.77335507,195.08,194.99,8.09908677]
["bitfinex-derivatives","SOLF0:USTF0",1735488527836,8.09908677,195.06,194.99,8.09908677]
["bitfinex-derivatives","SOLF0:USTF0",1735488528036,8.09908677,195.06,195.0,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735488528438,8.09908677,195.06,195.03,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735488529039,8.09908677,195.06,195.0,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735488529238,8.09908677,195.04,195.01,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735488530336,8.09908677,195.02,195.01,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735488534547,2.47474073,195.15,194.98,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1735488534752,2.5676,195.08,195.04,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735488534952,8.09908677,195.05,195.04,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1735488535151,8.09908677,195.05,194.99,8.09908677]
["bitfinex-derivatives","SOLF0:USTF0",1735488535450,8.09908677,195.05,195.02,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735488535856,8.09908677,195.03,195.0,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735488536153,8.09908677,195.01,194.98,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1735488536351,8.09908677,195.01,194.98,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1735488537552,8.09908677,195.01,194.99,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735488541555,2.568,195.04,195.0,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735488541760,2.5679,195.06,194.98,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1735488542058,8.09908677,195.03,195.01,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735488544060,8.09908677,195.03,195.0,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735488546961,10.66738677,195.03,194.99,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735488547352,8.09908677,195.01,194.98,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1735488547560,8.09908677,194.99,194.93,8.09908677]
["bitfinex-derivatives","SOLF0:USTF0",1735488547758,8.09908677,194.99,194.91,11.09908677]
["bitfinex-derivatives","SOLF0:USTF0",1735488548359,8.09908677,194.97,194.94,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735488548757,8.09908677,194.99,194.93,8.09908677]
["bitfinex-derivatives","SOLF0:USTF0",1735488550066,10.66788677,194.99,194.91,11.09908677]
["bitfinex-derivatives","SOLF0:USTF0",1735488551168,10.66788677,194.99,194.94,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735488551463,2.5689,194.98,194.94,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735488552363,8.09908677,194.99,194.93,8.09908677]
["bitfinex-derivatives","SOLF0:USTF0",1735488553766,8.09908677,194.99,194.97,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735488554766,10.66748677,195.01,194.97,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735488554961,3.85405671,195.1,194.95,8.09908677]
["bitfinex-derivatives","SOLF0:USTF0",1735488555165,8.09908677,195.04,194.97,8.09908677]
["bitfinex-derivatives","SOLF0:USTF0",1735488556159,10.66718677,195.04,194.99,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735488556757,10.66718677,195.04,195.0,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735488558167,8.09908677,195.07,194.99,8.09908677]
["bitfinex-derivatives","SOLF0:USTF0",1735488558356,8.09908677,195.03,194.97,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735488558558,8.09908677,195.03,194.99,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735488559162,8.09908677,195.03,194.97,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735488559368,8.09908677,195.03,195.0,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735488559568,8.09908677,195.03,194.97,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735488559872,8.09908677,195.05,195.03,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735488560765,53.4285295,195.12,195.02,8.09908677]
["bitfinex-derivatives","SOLF0:USTF0",1735488560971,8.09908677,195.11,195.04,8.09908677]
["bitfinex-derivatives","SOLF0:USTF0",1735488561269,2.5669,195.13,195.06,8.09908677]
["bitfinex-derivatives","SOLF0:USTF0",1735488561471,10.66598677,195.13,195.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488561873,10.66598677,195.13,195.08,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735488562173,8.09908677,195.13,195.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488562569,10.66598677,195.13,195.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488562868,53.40920473,195.18,195.08,8.09908677]
["bitfinex-derivatives","SOLF0:USTF0",1735488563068,8.09908677,195.15,195.08,8.09908677]
["bitfinex-derivatives","SOLF0:USTF0",1735488563668,8.09908677,195.15,195.1,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735488564068,8.09908677,195.15,195.08,8.09908677]
["bitfinex-derivatives","SOLF0:USTF0",1735488564274,8.09908677,195.15,195.11,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735488564773,55.97550473,195.18,195.13,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735488565073,55.97550473,195.18,195.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488565074,64.0745915,195.18,195.12,8.09908677]
["bitfinex-derivatives","SOLF0:USTF0",1735488565280,8.09908677,195.18,195.14,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735488566070,8.09908677,195.18,195.14,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735488566274,8.09908677,195.18,195.12,8.09908677]
["bitfinex-derivatives","SOLF0:USTF0",1735488566969,8.09908677,195.18,195.14,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735488567371,8.09908677,195.2,195.12,8.09908677]
["bitfinex-derivatives","SOLF0:USTF0",1735488567573,3.85190407,195.27,195.16,8.09908677]
["bitfinex-derivatives","SOLF0:USTF0",1735488567779,8.09908677,195.23,195.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488568185,8.09908677,195.23,195.19,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735488569080,8.09908677,195.23,195.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488569081,8.09908677,195.25,195.18,8.09908677]
["bitfinex-derivatives","SOLF0:USTF0",1735488569280,3.85131404,195.3,195.2,8.09908677]
["bitfinex-derivatives","SOLF0:USTF0",1735488569487,8.09908677,195.27,195.2,8.09908677]
["bitfinex-derivatives","SOLF0:USTF0",1735488570285,8.09908677,195.27,195.23,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735488570686,2.47278216,195.31,195.22,8.09908677]
["bitfinex-derivatives","SOLF0:USTF0",1735488570878,8.09908677,195.29,195.22,8.09908677]
["bitfinex-derivatives","SOLF0:USTF0",1735488571078,2.47278216,195.31,195.22,8.09908677]
["bitfinex-derivatives","SOLF0:USTF0",1735488571283,10.66378677,195.29,195.24,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735488571495,2.47278216,195.31,195.22,8.09908677]
["bitfinex-derivatives","SOLF0:USTF0",1735488571685,8.09908677,195.3,195.22,8.09908677]
["bitfinex-derivatives","SOLF0:USTF0",1735488572588,8.09908677,195.28,195.22,8.09908677]
["bitfinex-derivatives","SOLF0:USTF0",1735488573187,10.66398677,195.28,195.22,10.66468677]
["bitfinex-derivatives","SOLF0:USTF0",1735488573986,2.565,195.27,195.22,10.66468677]
["bitfinex-derivatives","SOLF0:USTF0",1735488574692,2.565,195.27,195.22,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1735488574891,10.66418677,195.26,195.21,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735488575182,8.09908677,195.24,195.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488575387,8.09908677,195.22,195.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488575588,8.09908677,195.22,195.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488575790,8.09908677,195.22,195.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488576189,8.09908677,195.22,195.17,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735488576690,8.09908677,195.2,195.17,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735488576881,8.09908677,195.2,195.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488577086,53.37812253,195.3,195.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488577087,8.09908677,195.18,195.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488577289,8.09908677,195.18,195.14,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735488577485,8.09908677,195.18,195.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488578290,2.5658,195.21,195.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488579391,2.5658,195.21,195.16,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735488579594,12.6300348,195.22,195.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488579791,2.566,195.2,195.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488581390,2.566,195.2,195.16,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735488581598,2.5658,195.21,195.16,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735488582086,12.6300348,195.25,195.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488582287,12.6300348,195.28,195.15,15.6300348]
["bitfinex-derivatives","SOLF0:USTF0",1735488583396,2.5654,195.24,195.19,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1735488583998,2.5656,195.23,195.18,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735488584295,12.6300348,195.25,195.18,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735488584493,12.6300348,195.25,195.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488584698,12.6300348,195.25,195.17,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735488584997,12.6300348,195.25,195.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488585301,12.6300348,195.22,195.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488585596,2.5659,195.21,195.16,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735488586195,12.6300348,195.22,195.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488586492,15.1957348,195.22,195.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488586692,2.5657,195.22,195.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488587493,2.5657,195.22,195.18,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735488590999,12.6300348,195.22,195.14,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1735488591201,12.6300348,195.22,195.02,7.05065453]
["bitfinex-derivatives","SOLF0:USTF0",1735488591403,12.6300348,195.19,195.07,12.6300348]
["bitfinex-derivatives","SOLF0:USTF0",1735488591602,12.6300348,195.19,195.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488592102,12.6300348,195.19,195.1,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735488594500,2.5667,195.15,195.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488594704,12.6300348,195.19,195.12,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735488595401,2.5664,195.17,195.12,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735488596601,2.5665,195.16,195.12,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735488597806,2.5664,195.16,195.12,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1735488600604,2.5664,195.16,195.12,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1735488601006,8.08555958,195.15,195.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488601714,8.08555958,195.13,195.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488602306,8.08555958,195.13,195.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488602606,8.08555958,195.13,195.05,12.77335958]
["bitfinex-derivatives","SOLF0:USTF0",1735488602607,8.08555958,195.11,195.05,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1735488602812,8.08555958,195.09,195.05,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1735488603310,2.5673,195.1,195.05,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1735488603507,2.5673,195.1,195.05,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1735488603708,8.08555958,195.11,195.05,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1735488603909,10.65265958,195.11,195.05,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1735488604408,10.65265958,195.11,195.07,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735488608110,10.65255958,195.13,195.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488608306,8.08555958,195.13,195.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488608507,10.65275958,195.11,195.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488608909,8.08555958,195.11,195.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488609108,2.5674,195.09,195.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488609814,2.5674,195.09,195.06,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735488610410,8.08555958,195.11,195.07,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735488611112,8.08555958,195.11,195.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488611321,8.08555958,195.07,194.99,9.62565958]
["bitfinex-derivatives","SOLF0:USTF0",1735488611617,8.08555958,195.07,194.99,12.62565958]
["bitfinex-derivatives","SOLF0:USTF0",1735488611819,2.5679,195.05,195.01,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735488613917,3.85283751,195.17,195.01,8.08555958]
["bitfinex-derivatives","SOLF0:USTF0",1735488614125,8.08555958,195.1,195.03,8.08555958]
["bitfinex-derivatives","SOLF0:USTF0",1735488614314,8.08555958,195.1,195.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488614715,10.65285958,195.1,195.06,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735488615216,2.5674,195.09,195.06,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1735488616519,3.0,195.15,195.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488616721,8.08555958,195.12,195.04,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1735488617019,2.5671,195.11,195.04,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1735488618222,2.5671,195.11,195.07,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735488618612,8.08555958,195.12,195.04,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1735488618820,8.08555958,195.08,195.05,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735488619017,8.08555958,195.08,195.0,8.08555958]
["bitfinex-derivatives","SOLF0:USTF0",1735488619222,8.08555958,195.06,195.0,11.08555958]
["bitfinex-derivatives","SOLF0:USTF0",1735488619833,10.65335958,195.06,195.02,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735488620920,8.08555958,195.06,195.0,11.08555958]
["bitfinex-derivatives","SOLF0:USTF0",1735488622313,8.08555958,195.06,195.0,8.08555958]
["bitfinex-derivatives","SOLF0:USTF0",1735488622515,2.568,195.05,194.99,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735488623123,2.568,195.05,195.01,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735488624824,8.08555958,195.04,195.01,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1735488626922,8.08555958,195.04,195.0,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735488627625,8.08555958,195.02,194.95,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1735488627927,8.08555958,194.99,194.92,8.08555958]
["bitfinex-derivatives","SOLF0:USTF0",1735488628124,2.5691,194.96,194.92,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1735488628322,2.5691,194.96,194.9,11.08555958]
["bitfinex-derivatives","SOLF0:USTF0",1735488628524,8.08555958,194.95,194.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488628720,8.08555958,194.95,194.89,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1735488629435,8.08555958,194.93,194.87,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1735488630331,8.08555958,194.93,194.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735488632237,2.5693,194.94,194.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735488632536,2.5695,194.93,194.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735488633034,12.66439488,194.95,194.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735488633237,2.5693,194.94,194.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735488634134,2.5695,194.93,194.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1735488635436,2.5698,194.91,194.84,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735488636033,2.5698,194.91,194.86,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735488636235,2.5698,194.91,194.84,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735488636638,12.66439488,194.92,194.84,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735488636844,2.5693,194.94,194.84,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735488637145,12.66439488,194.95,194.84,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735488637644,3.0,194.99,194.84,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735488637645,12.66439488,194.92,194.84,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735488637844,15.23409488,194.92,194.84,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735488638444,12.66439488,194.92,194.84,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735488638743,2.5697,194.91,194.86,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735488638945,12.66439488,194.92,194.86,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735488639538,2.5699,194.9,194.86,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735488642650,12.66439488,194.92,194.84,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735488642948,12.66439488,194.89,194.84,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735488643448,2.5701,194.88,194.84,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1735488644147,12.66439488,194.89,194.84,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735488644351,2.5703,194.87,194.84,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735488644949,2.5703,194.87,194.83,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735488645148,2.5705,194.86,194.82,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735488645448,12.66439488,194.89,194.82,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735488645742,12.66439488,194.89,194.8,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1735488645947,12.66439488,194.89,194.84,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735488646340,2.5703,194.87,194.83,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735488648155,2.5706,194.85,194.81,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735488648451,12.66439488,194.89,194.8,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1735488648653,12.66439488,194.86,194.78,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735488648858,2.571,194.82,194.78,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1735488650456,3.0,194.89,194.78,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735488650651,12.66439488,194.88,194.78,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735488652156,2.5706,194.85,194.81,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735488652358,2.5706,194.85,194.78,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735488652552,12.66439488,194.88,194.78,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735488652957,2.5705,194.85,194.8,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735488654256,8.11217624,194.84,194.78,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735488654455,8.11217624,194.84,194.81,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735488656055,10.68287624,194.84,194.81,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735488656255,10.68287624,194.84,194.78,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735488656451,8.11217624,194.84,194.8,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735488656757,8.11217624,194.84,194.78,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735488657655,8.11217624,194.82,194.78,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1735488658254,10.68307624,194.82,194.78,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1735488658756,8.11217624,194.84,194.78,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735488659053,2.5708,194.83,194.78,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735488659460,10.68287624,194.84,194.81,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1735488660562,8.11217624,194.84,194.79,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735488660749,8.11217624,194.84,194.78,9.61087624]
["bitfinex-derivatives","SOLF0:USTF0",1735488662056,8.11217624,194.84,194.81,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735488664464,10.68287624,194.84,194.81,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735488665065,8.11217624,194.82,194.8,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735488665264,8.11217624,194.82,194.78,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735488665658,8.11217624,194.82,194.75,49.41075498]
["bitfinex-derivatives","SOLF0:USTF0",1735488665659,8.11217624,194.8,194.75,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1735488666060,8.11217624,194.78,194.75,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1735488666265,8.11217624,194.78,194.75,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1735488666767,8.11217624,194.8,194.77,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1735488667261,2.571,194.82,194.78,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735488667561,8.11217624,194.81,194.78,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735488667767,2.5707,194.84,194.75,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1735488667964,8.11217624,194.82,194.8,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1735488668768,8.11217624,194.82,194.75,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1735488668968,10.68307624,194.82,194.75,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1735488669564,10.68307624,194.82,194.78,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735488671270,10.68307624,194.82,194.72,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735488671271,8.11217624,194.79,194.69,56.51955037]
["bitfinex-derivatives","SOLF0:USTF0",1735488671474,8.11217624,194.71,194.69,56.51955037]
["bitfinex-derivatives","SOLF0:USTF0",1735488673163,8.11217624,194.71,194.67,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735488673367,8.11217624,194.68,194.67,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1735488675972,8.11217624,194.68,194.66,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1735488678079,8.11217624,194.68,194.62,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1735488678278,8.11217624,194.68,194.67,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735488678877,8.11217624,194.68,194.63,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735488679179,2.5726,194.7,194.62,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1735488679180,8.11217624,194.66,194.62,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1735488679382,8.11217624,194.66,194.64,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735488680379,10.68527624,194.66,194.57,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488680583,8.11217624,194.63,194.58,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1735488680780,8.11217624,194.63,194.62,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735488684483,8.11217624,194.65,194.62,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735488685585,8.11217624,194.65,194.58,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1735488685883,8.11217624,194.64,194.58,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1735488686285,8.11217624,194.62,194.58,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1735488686675,8.11217624,194.64,194.58,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1735488688587,8.11217624,194.64,194.61,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735488689387,8.11217624,194.64,194.58,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1735488690589,10.68557624,194.64,194.6,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735488691290,3.02,194.67,194.58,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1735488691483,3.02,194.68,194.58,11.15517624]
["bitfinex-derivatives","SOLF0:USTF0",1735488691690,8.11217624,194.65,194.58,11.15517624]
["bitfinex-derivatives","SOLF0:USTF0",1735488691891,8.11217624,194.65,194.62,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735488692391,8.11217624,194.65,194.6,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488693495,8.11217624,194.65,194.62,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735488695693,10.68537624,194.65,194.62,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735488696994,8.11217624,194.65,194.62,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735488697894,8.11217624,194.63,194.58,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1735488698100,2.5736,194.62,194.59,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735488698494,2.5738,194.6,194.58,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1735488698695,8.11217624,194.61,194.58,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1735488698895,8.11217624,194.61,194.57,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735488699091,10.68597624,194.61,194.57,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1735488699693,10.68617624,194.59,194.55,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735488700101,8.11217624,194.57,194.51,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1735488701401,8.11217624,194.57,194.55,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735488702502,3.0,194.58,194.39,56.51955037]
["bitfinex-derivatives","SOLF0:USTF0",1735488702805,53.52,194.72,194.53,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488702806,3.0,194.62,194.53,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488703102,8.11217624,194.6,194.56,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735488703305,8.11217624,194.57,194.45,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488703504,8.11217624,194.51,194.41,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1735488703699,8.11217624,194.51,194.45,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488704403,8.11217624,194.51,194.5,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735488707299,8.11217624,194.51,194.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735488707500,8.11217624,194.49,194.44,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488708507,8.11217624,194.49,194.48,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735488710206,3.0,194.54,194.45,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488710207,8.11217624,194.51,194.45,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488710403,8.11217624,194.51,194.5,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735488710614,57.15066627,194.66,194.49,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488710907,8.11217624,194.54,194.49,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488711103,8.11217624,194.54,194.41,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1735488711309,8.11217624,194.52,194.47,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488711714,8.11217624,194.52,194.5,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735488712411,2.5745,194.55,194.51,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735488712613,8.11217624,194.52,194.51,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1735488713709,8.11217624,194.52,194.36,24.13994133]
["bitfinex-derivatives","SOLF0:USTF0",1735488713907,8.11217624,194.43,194.39,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488714208,8.11217624,194.45,194.4,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735488714409,8.11217624,194.45,194.36,24.13994133]
["bitfinex-derivatives","SOLF0:USTF0",1735488714606,8.11217624,194.43,194.37,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488715210,8.11217624,194.43,194.39,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488715610,8.11217624,194.43,194.42,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735488717915,8.11217624,194.43,194.41,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735488718609,8.11217624,194.45,194.43,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735488719011,8.11217624,194.45,194.38,11.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488719314,8.11217624,194.45,194.44,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735488720205,2.575,194.51,194.46,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735488720407,8.11217624,194.47,194.46,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735488721417,8.11217624,194.47,194.42,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1735488721615,8.11217624,194.45,194.44,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735488722707,3.865162,194.62,194.42,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1735488722912,8.11217624,194.5,194.48,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735488724218,8.11217624,194.5,194.47,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735488724418,8.11217624,194.48,194.47,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735488726619,8.11217624,194.48,194.42,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1735488726819,8.11217624,194.46,194.42,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1735488727021,8.11217624,194.44,194.42,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1735488728224,2.5751,194.51,194.43,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735488728423,8.11217624,194.45,194.43,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735488729329,3.0,194.5,194.42,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1735488729529,8.11217624,194.46,194.42,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1735488730029,8.11217624,194.46,194.44,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735488731624,10.68787624,194.46,194.42,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1735488731828,8.11217624,194.44,194.42,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1735488732332,8.11217624,194.44,194.42,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735488733430,8.11217624,194.44,194.42,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735488738524,2.5761,194.43,194.39,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735488738729,8.11217624,194.4,194.39,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735488741634,8.11217624,194.42,194.4,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735488742436,8.11217624,194.42,194.39,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735488743039,8.11217624,194.43,194.35,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488743539,8.11217624,194.41,194.4,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735488747741,8.11217624,194.41,194.37,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735488747939,8.11217624,194.39,194.37,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735488748443,8.11217624,194.39,194.38,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735488749039,2.5761,194.43,194.39,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735488749240,8.11217624,194.4,194.39,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735488749437,3.1,194.45,194.33,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488749637,8.11217624,194.41,194.33,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488750335,8.11217624,194.41,194.39,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735488751341,8.11217624,194.41,194.4,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735488754743,8.11217624,194.41,194.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735488754943,8.11217624,194.37,194.31,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1735488755147,8.11217624,194.37,194.27,5.1563]
["bitfinex-derivatives","SOLF0:USTF0",1735488755341,8.11217624,194.37,194.25,42.68973606]
["bitfinex-derivatives","SOLF0:USTF0",1735488755342,8.11217624,194.35,194.28,10.69017624]
["bitfinex-derivatives","SOLF0:USTF0",1735488755547,8.11217624,194.35,194.28,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488756445,8.11217624,194.35,194.33,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735488758757,8.11217624,194.35,194.28,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488758958,3.47713305,194.44,194.32,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488759159,8.11217624,194.39,194.32,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488759354,8.11217624,194.39,194.33,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1735488759554,8.11217624,194.39,194.37,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735488759952,3.47713305,194.44,194.23,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488760148,3.47713305,194.44,194.27,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488760354,8.11217624,194.37,194.29,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488760554,8.11217624,194.37,194.31,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488760857,8.11217624,194.4,194.33,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488761057,8.11217624,194.4,194.34,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1735488761959,8.11217624,194.38,194.34,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1735488762553,8.11217624,194.38,194.35,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735488763054,10.68907624,194.38,194.34,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1735488763254,8.11217624,194.38,194.34,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1735488763752,2.577,194.36,194.34,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1735488763951,2.577,194.36,194.32,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735488763952,10.68917624,194.36,194.32,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735488764375,10.68947624,194.34,194.29,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735488764750,10.68947624,194.34,194.27,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488765261,10.68947624,194.34,194.29,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735488765461,10.68947624,194.34,194.27,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488765662,8.11217624,194.34,194.27,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488765963,8.11217624,194.34,194.29,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735488766154,8.11217624,194.32,194.25,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1735488766356,2.5777,194.31,194.25,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1735488766559,8.11217624,194.32,194.27,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735488767653,2.5775,194.33,194.28,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735488767857,8.11217624,194.32,194.28,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735488768561,8.11217624,194.32,194.25,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1735488768761,8.11217624,194.32,194.29,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735488769969,8.11217624,194.3,194.29,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735488774471,8.11217624,194.32,194.29,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735488775467,3.86841336,194.41,194.28,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488775673,8.11217624,194.34,194.28,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488776168,8.11217624,194.34,194.31,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735488776478,8.11217624,194.32,194.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735488776771,8.11217624,194.32,194.26,11.25217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488777470,8.11217624,194.32,194.29,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735488779169,2.577,194.36,194.32,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735488779472,8.11217624,194.34,194.32,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735488780874,8.11217624,194.36,194.35,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735488781182,4.7195,194.42,194.25,11.06957624]
["bitfinex-derivatives","SOLF0:USTF0",1735488781373,8.11217624,194.31,194.25,11.06957624]
["bitfinex-derivatives","SOLF0:USTF0",1735488781975,2.5772,194.35,194.3,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735488782271,8.11217624,194.34,194.3,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735488784175,2.577,194.36,194.31,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735488784473,4.7195,194.42,194.27,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488784674,8.11217624,194.35,194.32,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735488786871,8.11217624,194.35,194.28,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488787075,8.11217624,194.35,194.33,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735488788276,8.11217624,194.36,194.33,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735488788683,8.11217624,194.36,194.3,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488788873,8.11217624,194.36,194.34,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735488790574,8.11217624,194.37,194.34,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735488790775,8.11217624,194.37,194.33,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735488792375,8.11217624,194.37,194.34,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735488794578,8.58708152,194.42,194.3,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488794778,8.11217624,194.37,194.35,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735488795183,8.11217624,194.37,194.25,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1735488795382,8.11217624,194.33,194.26,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488796579,8.11217624,194.33,194.3,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735488799489,2.577,194.36,194.32,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735488799685,7.82905193,194.39,194.32,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488799891,8.11217624,194.38,194.32,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488800692,57.15066627,194.4,194.36,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488800889,3.08,194.48,194.36,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488800890,8.11217624,194.42,194.36,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488801288,8.11217624,194.42,194.36,11.23577624]
["bitfinex-derivatives","SOLF0:USTF0",1735488801990,8.11217624,194.42,194.39,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735488804492,10.68837624,194.42,194.38,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735488804815,8.11217624,194.4,194.31,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735488805000,3.08,194.44,194.31,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735488805001,8.11217624,194.37,194.31,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735488805395,8.11217624,194.37,194.35,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735488807998,10.68877624,194.39,194.31,12.68747624]
["bitfinex-derivatives","SOLF0:USTF0",1735488808208,10.68877624,194.39,194.36,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735488810711,8.11217624,194.37,194.24,0.18298]
["bitfinex-derivatives","SOLF0:USTF0",1735488810911,8.11217624,194.37,194.25,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1735488810912,3.08,194.37,194.25,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1735488811205,8.11217624,194.32,194.25,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1735488811904,8.11217624,194.32,194.29,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735488813106,10.68977624,194.32,194.27,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735488814410,3.08,194.37,194.25,14.22597624]
["bitfinex-derivatives","SOLF0:USTF0",1735488814613,8.11217624,194.33,194.28,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735488814802,8.11217624,194.33,194.25,14.22597624]
["bitfinex-derivatives","SOLF0:USTF0",1735488814999,8.11217624,194.33,194.27,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488815604,8.11217624,194.33,194.29,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735488816005,8.11217624,194.33,194.27,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488816708,8.11217624,194.33,194.26,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488817100,8.11217624,194.33,194.29,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735488820010,8.11217624,194.33,194.3,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735488820308,8.11217624,194.35,194.28,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488820515,11.19217624,194.37,194.32,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735488821104,13.76907624,194.37,194.32,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735488821311,8.11217624,194.35,194.3,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735488821608,10.68947624,194.35,194.3,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735488822506,2.577,194.36,194.32,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735488822710,10.68917624,194.36,194.32,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735488823609,10.68917624,194.36,194.28,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488823913,10.68917624,194.36,194.33,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735488826511,3.06,194.4,194.28,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488826815,10.68907624,194.38,194.35,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735488828013,2.577,194.36,194.28,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735488828214,2.577,194.36,194.3,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488828416,8.11217624,194.38,194.3,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488828715,2.5769,194.37,194.34,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735488829417,2.5769,194.37,194.3,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488829418,3.06,194.4,194.3,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488829614,10.68887624,194.39,194.35,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735488832621,8.11217624,194.37,194.35,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735488835020,8.11217624,194.37,194.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735488835221,10.68917624,194.37,194.33,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735488842228,2.5768,194.38,194.29,11.17217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488842430,10.68897624,194.38,194.31,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488842630,8.11217624,194.36,194.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735488842833,2.5773,194.35,194.31,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735488844232,3.86756087,194.41,194.25,3.21606]
["bitfinex-derivatives","SOLF0:USTF0",1735488844233,8.11217624,194.33,194.25,3.21606]
["bitfinex-derivatives","SOLF0:USTF0",1735488844431,8.11217624,194.3,194.25,3.21606]
["bitfinex-derivatives","SOLF0:USTF0",1735488845030,8.11217624,194.3,194.26,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735488846942,8.11217624,194.3,194.27,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735488848940,2.5777,194.31,194.27,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735488849140,8.11217624,194.31,194.28,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735488849340,2.5775,194.32,194.28,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735488849537,3.86756087,194.36,194.25,11.32823624]
["bitfinex-derivatives","SOLF0:USTF0",1735488849738,8.11217624,194.33,194.31,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735488850338,2.5772,194.35,194.31,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735488850639,2.5774,194.33,194.29,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735488852940,8.11217624,194.34,194.25,3.21606]
["bitfinex-derivatives","SOLF0:USTF0",1735488853141,2.5776,194.32,194.28,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735488853839,8.11217624,194.32,194.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735488854144,2.5777,194.31,194.27,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735488854341,8.11217624,194.32,194.27,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735488854539,10.68977624,194.32,194.27,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735488855043,2.578,194.29,194.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735488855644,2.578,194.29,194.25,5.79446]
["bitfinex-derivatives","SOLF0:USTF0",1735488855945,2.578,194.29,194.25,2.76066]
["bitfinex-derivatives","SOLF0:USTF0",1735488856545,2.5777,194.31,194.27,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735488856744,8.11217624,194.31,194.25,0.18226]
["bitfinex-derivatives","SOLF0:USTF0",1735488856940,8.11217624,194.31,194.25,3.12616]
["bitfinex-derivatives","SOLF0:USTF0",1735488857145,8.11217624,194.31,194.26,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735488857445,10.68977624,194.32,194.25,3.12616]
["bitfinex-derivatives","SOLF0:USTF0",1735488857645,60.2032121,194.34,194.25,3.12616]
["bitfinex-derivatives","SOLF0:USTF0",1735488857845,8.11217624,194.32,194.29,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735488859543,8.11217624,194.32,194.27,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735488859937,8.11217624,194.3,194.25,3.12616]
["bitfinex-derivatives","SOLF0:USTF0",1735488860339,8.11217624,194.3,194.26,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735488860548,10.68997624,194.3,194.26,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735488861142,8.11217624,194.3,194.27,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735488861548,10.68987624,194.32,194.27,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735488863146,10.68987624,194.32,194.25,3.12616]
["bitfinex-derivatives","SOLF0:USTF0",1735488863349,10.68987624,194.32,194.28,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735488863745,8.11217624,194.32,194.28,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735488863946,2.5777,194.31,194.28,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735488864245,8.11217624,194.32,194.27,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735488864548,8.11217624,194.32,194.25,3.12616]
["bitfinex-derivatives","SOLF0:USTF0",1735488865049,2.5777,194.31,194.28,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735488867249,2.5777,194.31,194.25,3.12616]
["bitfinex-derivatives","SOLF0:USTF0",1735488867250,2.578,194.29,194.26,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735488868754,2.578,194.29,194.25,3.12616]
["bitfinex-derivatives","SOLF0:USTF0",1735488868954,2.578,194.29,194.25,5.70456]
["bitfinex-derivatives","SOLF0:USTF0",1735488869349,2.5781,194.28,194.25,3.12616]
["bitfinex-derivatives","SOLF0:USTF0",1735488869548,8.11217624,194.3,194.25,3.12616]
["bitfinex-derivatives","SOLF0:USTF0",1735488870153,8.11217624,194.3,194.25,0.18226]
["bitfinex-derivatives","SOLF0:USTF0",1735488870451,1.4807,194.35,194.25,0.18226]
["bitfinex-derivatives","SOLF0:USTF0",1735488870452,8.11217624,194.28,194.25,0.18226]
["bitfinex-derivatives","SOLF0:USTF0",1735488871449,2.5782,194.27,194.25,0.18226]
["bitfinex-derivatives","SOLF0:USTF0",1735488872249,2.5783,194.26,194.25,0.18226]
["bitfinex-derivatives","SOLF0:USTF0",1735488874454,2.5783,194.26,194.23,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735488875559,10.69047624,194.26,194.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735488875755,3.04,194.31,194.18,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735488875950,8.11217624,194.24,194.18,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1735488876353,3.04,194.31,194.21,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735488876558,3.04,194.31,194.19,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488876762,8.11217624,194.25,194.19,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488877160,10.69067624,194.25,194.21,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735488879055,8.11217624,194.25,194.21,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735488879260,10.69067624,194.25,194.21,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735488879563,8.11217624,194.25,194.18,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1735488879861,8.11217624,194.23,194.18,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1735488880262,2.5783,194.27,194.2,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735488880563,8.11217624,194.23,194.2,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735488880956,8.11217624,194.23,194.21,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735488882062,8.11217624,194.23,194.2,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735488882551,8.11217624,194.23,194.18,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1735488882955,8.11217624,194.23,194.2,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735488887364,2.5794,194.18,194.17,0.19522]
["bitfinex-derivatives","SOLF0:USTF0",1735488890566,8.11217624,194.19,194.17,0.19522]
["bitfinex-derivatives","SOLF0:USTF0",1735488890765,8.11217624,194.19,194.15,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735488891266,8.11217624,194.19,194.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735488891469,8.11217624,194.17,194.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735488891763,8.11217624,194.17,194.16,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735488891968,6.89139449,194.25,194.12,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488891969,3.02,194.23,194.12,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488892164,8.11217624,194.19,194.12,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488892466,8.11217624,194.19,194.13,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488892667,8.11217624,194.19,194.16,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735488894569,8.11217624,194.19,194.17,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735488896169,8.11217624,194.19,194.16,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735488896882,3.02,194.23,194.13,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488897169,8.11217624,194.21,194.09,3.22675]
["bitfinex-derivatives","SOLF0:USTF0",1735488897366,8.11217624,194.21,194.13,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488897566,8.11217624,194.19,194.13,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488898073,8.11217624,194.19,194.15,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735488898267,8.11217624,194.19,194.13,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488899275,8.11217624,194.19,194.15,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735488899670,10.69147624,194.19,194.15,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735488900373,8.11217624,194.19,194.11,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488900563,8.11217624,194.17,194.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735488901166,2.5798,194.15,194.11,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735488901875,2.5798,194.15,194.12,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735488902774,2.5797,194.16,194.09,9.88712624]
["bitfinex-derivatives","SOLF0:USTF0",1735488902966,10.69187624,194.16,194.09,9.88712624]
["bitfinex-derivatives","SOLF0:USTF0",1735488903870,8.11217624,194.16,194.09,1.77495]
["bitfinex-derivatives","SOLF0:USTF0",1735488904170,8.11217624,194.14,194.09,1.77495]
["bitfinex-derivatives","SOLF0:USTF0",1735488904575,2.5802,194.13,194.09,1.77495]
["bitfinex-derivatives","SOLF0:USTF0",1735488905371,8.11217624,194.14,194.09,1.77495]
["bitfinex-derivatives","SOLF0:USTF0",1735488905595,8.11217624,194.18,194.1,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488906476,2.5796,194.17,194.11,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488906879,2.5796,194.17,194.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735488907070,2.5797,194.16,194.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735488907276,8.11217624,194.16,194.09,1.77495]
["bitfinex-derivatives","SOLF0:USTF0",1735488907576,8.11217624,194.16,194.1,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488907782,8.11217624,194.18,194.1,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488908172,8.11217624,194.18,194.14,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735488908369,10.69157624,194.18,194.14,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735488908775,2.5794,194.18,194.14,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735488908975,10.69157624,194.18,194.14,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735488909476,3.8715177,194.25,194.12,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488909670,8.11217624,194.2,194.18,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735488910074,8.11217624,194.2,194.18,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735488910376,8.11217624,194.22,194.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735488910577,8.11217624,194.22,194.16,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488911169,64.76117359,194.27,194.16,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488911372,8.11217624,194.23,194.16,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488912472,4.80142224,194.27,194.16,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488912674,8.11217624,194.24,194.17,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1735488913073,2.5784,194.26,194.22,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735488913269,8.11217624,194.26,194.18,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488913479,8.11217624,194.24,194.18,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488913673,8.11217624,194.24,194.21,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735488913880,8.11217624,194.25,194.18,11.15217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488914179,8.11217624,194.23,194.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735488914677,2.5789,194.22,194.18,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735488914874,8.11217624,194.23,194.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735488915474,3.04,194.3,194.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735488915677,8.11217624,194.24,194.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735488916079,8.11217624,194.24,194.2,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735488916583,8.11217624,194.24,194.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735488916784,10.69107624,194.22,194.18,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735488916979,10.69107624,194.22,194.18,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735488917184,8.11217624,194.22,194.17,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1735488918480,8.11217624,194.22,194.19,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735488918686,8.11217624,194.24,194.17,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1735488918988,8.11217624,194.24,194.19,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735488919188,8.11217624,194.24,194.17,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1735488919789,3.87012087,194.31,194.2,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735488919989,8.11217624,194.26,194.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735488920304,8.11217624,194.24,194.19,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735488920483,8.11217624,194.24,194.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735488921484,10.69077624,194.24,194.2,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735488923785,10.69077624,194.24,194.21,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735488924186,8.11217624,194.24,194.21,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735488924491,3.04,194.29,194.22,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735488924690,8.11217624,194.25,194.22,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735488924890,2.5781,194.28,194.19,11.15217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488925091,8.11217624,194.27,194.19,11.15217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488925292,8.11217624,194.27,194.21,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735488925593,10.69047624,194.27,194.19,11.15217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488925893,8.11217624,194.27,194.22,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735488926192,8.11217624,194.25,194.22,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735488926491,8.11217624,194.25,194.19,11.15217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488926492,8.11217624,194.25,194.2,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735488926689,2.5786,194.24,194.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735488928286,2.5787,194.23,194.2,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735488928889,10.69067624,194.25,194.21,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735488929193,8.11217624,194.22,194.09,0.20675]
["bitfinex-derivatives","SOLF0:USTF0",1735488929490,10.69247624,194.11,194.09,0.20675]
["bitfinex-derivatives","SOLF0:USTF0",1735488930095,8.11217624,194.11,194.09,0.20675]
["bitfinex-derivatives","SOLF0:USTF0",1735488932591,10.3904601,194.2,194.11,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735488932791,11.15217624,194.17,194.11,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488932996,56.93975135,194.21,194.15,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488933192,56.93975135,194.21,194.17,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735488933890,8.11217624,194.22,194.18,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735488934286,8.11217624,194.22,194.15,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488934496,3.04,194.27,194.19,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735488934795,8.11217624,194.23,194.17,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488935195,8.11217624,194.23,194.19,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735488935495,2.5785,194.26,194.19,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488935496,8.11217624,194.25,194.19,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488935892,8.11217624,194.25,194.22,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735488940498,8.11217624,194.25,194.12,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735488940701,8.11217624,194.25,194.17,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488941096,2.5788,194.23,194.18,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735488941499,2.5788,194.23,194.17,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488942198,10.69097624,194.23,194.17,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488942397,8.11217624,194.23,194.17,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488943099,8.11217624,194.23,194.19,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735488943999,8.11217624,194.23,194.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735488944313,8.11217624,194.19,194.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735488944503,8.11217624,194.17,194.13,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735488944701,8.11217624,194.17,194.12,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735488946414,8.11217624,194.17,194.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735488946600,8.11217624,194.17,194.12,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1735488947299,8.11217624,194.17,194.14,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735488948998,8.11217624,194.17,194.14,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735488951313,3.14,194.21,194.1,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735488951314,2.5799,194.14,194.1,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735488951500,8.11217624,194.15,194.09,3.34675]
["bitfinex-derivatives","SOLF0:USTF0",1735488951701,8.11217624,194.15,194.09,11.45892624]
["bitfinex-derivatives","SOLF0:USTF0",1735488952301,8.11217624,194.17,194.09,11.45892624]
["bitfinex-derivatives","SOLF0:USTF0",1735488952503,8.11217624,194.17,194.11,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488953207,8.11217624,194.17,194.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735488954507,2.5795,194.18,194.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735488954705,8.11217624,194.17,194.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735488954903,10.69177624,194.17,194.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735488955816,2.5797,194.16,194.12,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735488956010,8.11217624,194.15,194.09,0.20675]
["bitfinex-derivatives","SOLF0:USTF0",1735488956414,2.5804,194.11,194.09,0.20675]
["bitfinex-derivatives","SOLF0:USTF0",1735488956811,8.11217624,194.1,194.09,0.20675]
["bitfinex-derivatives","SOLF0:USTF0",1735488958216,10.69257624,194.1,194.09,0.20675]
["bitfinex-derivatives","SOLF0:USTF0",1735488959323,8.11217624,194.1,193.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735488959519,8.11217624,194.05,193.98,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488960317,8.11217624,194.05,194.0,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735488961218,8.11217624,194.05,193.98,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488961415,8.11217624,194.05,193.96,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1735488961610,8.11217624,194.05,193.98,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488961813,2.5815,194.02,193.97,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735488962217,2.5815,194.02,193.96,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1735488962612,8.11217624,194.01,193.96,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735488963016,8.11217624,194.01,193.94,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488963221,8.11217624,194.01,193.97,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735488963523,8.11217624,194.01,193.94,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488963823,8.11217624,194.01,193.98,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735488964215,8.11217624,194.01,193.94,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488964915,3.14,194.05,194.02,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735488965222,3.4833729,194.09,193.98,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488965223,8.11217624,194.06,193.98,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488965522,8.11217624,194.06,194.02,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735488965822,8.11217624,194.06,193.98,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488966019,8.11217624,194.06,193.99,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1735488966625,8.11217624,194.06,194.03,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735488967018,8.11217624,194.04,193.97,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488967223,8.11217624,194.04,193.93,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1735488967423,8.11217624,194.04,193.96,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488967623,10.69357624,194.04,193.99,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735488968023,8.11217624,194.02,193.99,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735488969017,8.11217624,194.02,193.96,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488969218,8.11217624,194.0,193.93,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1735488969819,2.5819,193.99,193.94,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735488970020,8.11217624,193.98,193.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735488970226,8.11217624,193.98,193.9,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488970620,2.5823,193.97,193.92,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735488970819,8.11217624,193.98,193.92,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735488971025,8.11217624,193.96,193.88,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1735488971227,8.11217624,193.94,193.89,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735488971428,8.11217624,193.96,193.88,9.59537624]
["bitfinex-derivatives","SOLF0:USTF0",1735488971623,8.11217624,193.96,193.9,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488971820,3.14,194.02,193.9,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488972020,8.11217624,193.98,193.9,8.11217624]
["bitfinex-derivatives","SOLF0:USTF0",1735488972225,12.79129944,193.99,193.88,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1735488972729,3.14,194.02,193.89,15.91129944]
["bitfinex-derivatives","SOLF0:USTF0",1735488973522,3.14,194.02,193.97,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735488973523,5.7215,194.02,193.97,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735488973723,2.5815,194.02,193.97,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735488973927,12.79129944,194.03,193.89,15.91129944]
["bitfinex-derivatives","SOLF0:USTF0",1735488974222,15.37269944,194.03,193.97,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735488974525,12.79129944,194.03,193.89,15.91129944]
["bitfinex-derivatives","SOLF0:USTF0",1735488975928,12.79129944,194.03,193.98,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735488976126,15.37279944,194.03,193.98,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735488976530,12.79129944,194.03,193.99,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735488977232,12.79129944,194.03,193.89,12.79129944]
["bitfinex-derivatives","SOLF0:USTF0",1735488977431,12.79129944,194.03,193.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735488977726,12.79129944,194.0,193.89,12.79129944]
["bitfinex-derivatives","SOLF0:USTF0",1735488977931,12.79129944,194.0,193.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735488978231,15.37349944,193.97,193.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735488978430,12.79129944,193.97,193.88,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1735488978831,2.5826,193.95,193.88,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1735488979332,12.79129944,193.98,193.88,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1735488979535,15.37339944,193.98,193.88,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1735488979736,12.79129944,193.98,193.88,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1735488979930,2.5822,193.97,193.88,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1735488980731,12.79129944,193.98,193.88,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1735488981622,12.79129944,193.98,193.94,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735488982333,12.79129944,193.98,193.88,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1735488983230,15.37339944,193.98,193.93,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735488983533,12.79129944,193.98,193.93,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735488984237,12.79129944,193.98,193.88,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735488985039,2.5822,193.97,193.93,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735488985639,12.79129944,193.98,193.88,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735488985832,12.79129944,194.01,193.88,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735488986746,2.582,193.98,193.94,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735488987629,2.5819,193.99,193.95,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735488989038,2.5821,193.97,193.93,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735488989236,12.79129944,193.94,193.82,7.15650899]
["bitfinex-derivatives","SOLF0:USTF0",1735488989433,12.79129944,193.94,193.83,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1735488989631,12.79129944,193.91,193.83,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1735488989830,15.91129944,193.91,193.83,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1735488990033,12.79129944,193.88,193.83,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1735488991035,15.37469944,193.88,193.83,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1735488991239,12.79129944,193.88,193.83,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1735488992540,2.5836,193.86,193.83,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1735488993838,2.5836,193.86,193.81,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735488994034,12.79129944,193.88,193.73,12.79129944]
["bitfinex-derivatives","SOLF0:USTF0",1735488994338,12.79129944,193.85,193.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735488994732,15.91129944,193.85,193.73,12.79129944]
["bitfinex-derivatives","SOLF0:USTF0",1735488994936,2.5842,193.82,193.74,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735488995136,12.79129944,193.82,193.7,17.41669944]
["bitfinex-derivatives","SOLF0:USTF0",1735488995331,12.79129944,193.82,193.7,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735488995531,12.79129944,193.79,193.7,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735488996236,1.5534,193.87,193.7,17.41669944]
["bitfinex-derivatives","SOLF0:USTF0",1735488996439,12.79129944,193.83,193.7,17.41669944]
["bitfinex-derivatives","SOLF0:USTF0",1735488996842,2.5841,193.82,193.76,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735488997037,12.79129944,193.83,193.7,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735488997438,12.79129944,193.83,193.7,17.41669944]
["bitfinex-derivatives","SOLF0:USTF0",1735488999339,12.79129944,193.83,193.7,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735488999545,12.79129944,193.83,193.78,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735488999943,12.79129944,193.83,193.7,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735489000147,12.79129944,193.83,193.78,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735489000638,12.79129944,193.83,193.8,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735489000945,12.79129944,193.83,193.7,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735489001948,2.5844,193.81,193.75,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735489002142,12.79129944,193.83,193.7,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735489002539,12.79129944,193.83,193.72,12.79129944]
["bitfinex-derivatives","SOLF0:USTF0",1735489003248,12.79129944,193.83,193.81,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735489003451,3.16,193.85,193.81,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735489003648,15.37459944,193.89,193.83,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735489003954,12.79129944,193.91,193.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735489004145,15.37429944,193.91,193.87,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735489004356,12.79129944,193.91,193.87,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735489005153,12.79129944,193.91,193.82,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1735489005852,12.79129944,193.94,193.82,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1735489007349,12.79129944,193.91,193.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735489007771,2.5834,193.88,193.82,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1735489007951,12.79129944,193.91,193.82,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1735489009057,15.37419944,193.91,193.85,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735489009353,15.37419944,193.91,193.82,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1735489009553,12.79129944,193.91,193.82,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1735489011443,2.5831,193.9,193.85,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735489013255,12.79129944,193.91,193.83,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735489013256,2.5833,193.88,193.83,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735489013454,12.79129944,193.91,193.83,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735489013653,12.79129944,193.91,193.82,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1735489013850,12.79129944,193.88,193.82,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1735489014051,12.79129944,193.88,193.82,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735489015250,12.79129944,193.85,193.79,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735489015451,12.79129944,193.88,193.79,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735489016355,12.79129944,193.88,193.77,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735489017351,12.79129944,193.88,193.79,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735489017958,2.5838,193.85,193.8,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735489018154,2.5838,193.85,193.77,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1735489018559,12.79129944,193.83,193.77,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735489019053,2.5842,193.81,193.76,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735489019248,12.79129944,193.83,193.76,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735489019954,12.79129944,193.83,193.75,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735489020353,2.5842,193.81,193.76,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735489020554,12.79129944,193.83,193.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735489021588,12.79129944,193.83,193.79,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735489022971,2.5837,193.85,193.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735489023181,1.5343,193.93,193.79,12.79129944]
["bitfinex-derivatives","SOLF0:USTF0",1735489023378,1.5343,193.93,193.8,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735489023577,15.37429944,193.91,193.85,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735489023878,12.79129944,193.91,193.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735489024072,15.37379944,193.94,193.89,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735489024663,12.79129944,193.94,193.9,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735489024874,12.79129944,193.97,193.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735489025364,12.79129944,193.97,193.9,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735489025563,12.79129944,193.97,193.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735489026167,12.79129944,193.97,193.92,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735489026864,12.79129944,193.97,193.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735489027064,12.79129944,193.94,193.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735489027864,12.79129944,193.94,193.9,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735489028066,12.79129944,193.97,193.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735489029167,2.5822,193.96,193.9,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735489029364,12.79129944,193.97,193.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735489029569,2.5824,193.95,193.89,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735489029869,12.79129944,193.94,193.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735489030269,12.79129944,193.94,193.8,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735489030464,2.583,193.91,193.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735489031561,2.583,193.91,193.86,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735489031767,2.583,193.9,193.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735489031963,12.79129944,193.88,193.83,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735489032671,12.79129944,193.88,193.8,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1735489032871,12.79129944,193.88,193.81,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735489034072,12.79129944,193.88,193.74,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1735489034367,12.79129944,193.88,193.74,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1735489034566,12.79129944,193.88,193.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735489034772,2.5839,193.84,193.78,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735489035278,2.5839,193.84,193.78,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735489035578,12.79129944,193.85,193.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735489035770,2.5841,193.82,193.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735489035969,12.79129944,193.85,193.75,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735489036173,2.5845,193.79,193.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735489036374,12.79129944,193.82,193.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735489036574,12.79129944,193.79,193.7,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735489036775,3.14,193.84,193.7,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735489037070,12.79129944,193.8,193.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735489037270,15.93129944,193.84,193.7,12.79129944]
["bitfinex-derivatives","SOLF0:USTF0",1735489037670,15.93129944,193.84,193.77,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735489037874,3.34,193.88,193.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735489038071,12.79129944,193.84,193.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735489038277,2.5843,193.8,193.73,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735489038568,12.79129944,193.81,193.67,12.79129944]
["bitfinex-derivatives","SOLF0:USTF0",1735489038767,15.37579944,193.78,193.71,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735489038965,12.79129944,193.78,193.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735489039278,12.79129944,193.78,193.65,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1735489039471,12.79129944,193.75,193.67,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735489039874,12.79129944,193.75,193.65,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1735489040074,2.5852,193.73,193.65,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1735489040268,2.5852,193.73,193.59,30.08683597]
["bitfinex-derivatives","SOLF0:USTF0",1735489040269,12.79129944,193.72,193.59,30.08683597]
["bitfinex-derivatives","SOLF0:USTF0",1735489040576,2.5856,193.7,193.63,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735489040775,3.56,193.76,193.6,12.79129944]
["bitfinex-derivatives","SOLF0:USTF0",1735489041071,12.79129944,193.77,193.63,12.79129944]
["bitfinex-derivatives","SOLF0:USTF0",1735489041275,2.5848,193.76,193.68,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735489041471,12.79129944,193.77,193.66,12.79129944]
["bitfinex-derivatives","SOLF0:USTF0",1735489041670,2.5843,193.8,193.72,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735489041875,1.4847,193.81,193.69,12.79129944]
["bitfinex-derivatives","SOLF0:USTF0",1735489042479,12.79129944,193.86,193.72,12.79129944]
["bitfinex-derivatives","SOLF0:USTF0",1735489042776,12.79129944,193.86,193.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735489043276,12.79129944,193.83,193.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735489044577,12.79129944,193.8,193.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735489044774,12.79129944,193.77,193.63,12.79129944]
["bitfinex-derivatives","SOLF0:USTF0",1735489045171,2.5848,193.76,193.63,12.79129944]
["bitfinex-derivatives","SOLF0:USTF0",1735489045372,12.79129944,193.77,193.63,12.79129944]
["bitfinex-derivatives","SOLF0:USTF0",1735489045978,12.79129944,193.74,193.62,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1735489046379,12.79129944,193.74,193.63,12.79129944]
["bitfinex-derivatives","SOLF0:USTF0",1735489046575,12.79129944,193.74,193.67,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735489046772,3.56,193.79,193.66,12.79129944]
["bitfinex-derivatives","SOLF0:USTF0",1735489047081,14.35989944,193.82,193.69,12.79129944]
["bitfinex-derivatives","SOLF0:USTF0",1735489047271,12.79129944,193.85,193.72,12.79129944]
["bitfinex-derivatives","SOLF0:USTF0",1735489047478,12.79129944,193.85,193.7,8.055]
["bitfinex-derivatives","SOLF0:USTF0",1735489047676,12.79129944,193.85,193.72,12.79129944]
["bitfinex-derivatives","SOLF0:USTF0",1735489047973,15.37479944,193.85,193.78,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735489048175,2.5835,193.85,193.78,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735489048371,24.05224825,193.88,193.71,20.49224825]
["bitfinex-derivatives","SOLF0:USTF0",1735489048575,20.49224825,193.88,193.71,20.49224825]
["bitfinex-derivatives","SOLF0:USTF0",1735489048777,2.5834,193.87,193.8,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735489049277,20.49224825,193.85,193.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735489049481,2.5838,193.83,193.76,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735489049683,20.49224825,193.85,193.76,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735489049878,20.49224825,193.79,193.7,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1735489050279,20.49224825,193.79,193.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735489050974,20.49224825,193.79,193.67,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735489051285,20.49224825,193.79,193.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735489051483,2.5849,193.75,193.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735489052179,2.5849,193.75,193.68,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735489052581,20.49224825,193.79,193.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735489053180,20.49224825,193.75,193.57,20.49224825]
["bitfinex-derivatives","SOLF0:USTF0",1735489053485,20.49224825,193.75,193.58,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1735489053684,3.56,193.76,193.58,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1735489053685,2.585,193.74,193.58,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1735489054786,20.49224825,193.79,193.58,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1735489054983,20.49224825,193.79,193.61,20.49224825]
["bitfinex-derivatives","SOLF0:USTF0",1735489055180,1.4723,193.8,193.69,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735489055482,1.4723,193.8,193.7,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1735489055675,1.4723,193.8,193.76,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735489055876,3.48872972,193.82,193.76,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735489056275,1.5417,193.87,193.7,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1735489056889,4.125,193.87,193.7,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1735489057294,23.07544825,193.88,193.82,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735489058194,20.49224825,193.91,193.78,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1735489058395,20.49224825,193.94,193.78,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1735489058688,20.49224825,193.94,193.78,23.51434825]
["bitfinex-derivatives","SOLF0:USTF0",1735489060607,2.5829,193.9,193.78,23.51434825]
["bitfinex-derivatives","SOLF0:USTF0",1735489061391,2.5827,193.91,193.78,23.51434825]
["bitfinex-derivatives","SOLF0:USTF0",1735489061593,20.49224825,193.94,193.78,23.51434825]
["bitfinex-derivatives","SOLF0:USTF0",1735489062295,2.5825,193.93,193.87,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735489062499,2.5825,193.93,193.78,23.51434825]
["bitfinex-derivatives","SOLF0:USTF0",1735489062500,20.49224825,193.94,193.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735489062695,1.4948,193.97,193.85,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1735489062898,1.4948,193.97,193.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735489063199,1.4948,193.97,193.91,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735489063398,1.4948,193.97,193.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735489063898,1.4948,193.97,193.86,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1735489064289,20.49224825,193.94,193.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735489066303,2.5827,193.91,193.84,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735489066503,20.49224825,193.94,193.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735489066699,20.49224825,193.94,193.79,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735489067006,20.49224825,193.94,193.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735489067303,20.49224825,193.94,193.79,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735489067501,20.49224825,193.94,193.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735489067697,20.49224825,193.94,193.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735489067896,2.583,193.89,193.83,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735489068101,20.49224825,193.94,193.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735489068303,20.49224825,193.9,193.79,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1735489068609,20.49224825,193.9,193.8,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735489068610,2.5834,193.86,193.8,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735489068996,2.5835,193.86,193.8,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735489069204,20.49224825,193.9,193.8,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735489069903,2.5835,193.86,193.8,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735489070304,20.49224825,193.9,193.78,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1735489070498,2.5837,193.84,193.79,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735489071106,5.243,193.89,193.76,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735489071300,5.243,193.89,193.74,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1735489071301,20.49224825,193.86,193.74,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1735489071507,20.49224825,193.86,193.71,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735489071709,2.5841,193.81,193.72,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735489071907,5.243,193.89,193.72,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735489072108,20.49224825,193.87,193.72,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735489072314,2.5838,193.83,193.77,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735489072506,20.49224825,193.87,193.72,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735489073410,23.07554825,193.87,193.81,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735489074709,20.49224825,193.87,193.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735489074909,2.5836,193.85,193.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735489075611,2.5834,193.86,193.81,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735489075815,20.49224825,193.87,193.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735489076007,23.07554825,193.87,193.81,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735489076207,15.38810128,193.87,193.81,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735489076403,15.38810128,193.87,193.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735489076714,2.5831,193.89,193.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735489076914,2.5831,193.89,193.79,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1735489077114,2.5831,193.89,193.85,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735489077603,15.38770128,193.9,193.85,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735489078012,12.80480128,193.9,193.83,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735489079210,2.5832,193.88,193.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735489079415,2.5832,193.88,193.83,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735489079616,12.80480128,193.9,193.83,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735489079816,2.5831,193.88,193.83,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735489080207,12.80480128,193.9,193.83,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735489080412,15.38810128,193.87,193.82,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735489080819,15.38810128,193.87,193.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735489081011,12.80480128,193.87,193.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735489081512,12.80480128,193.9,193.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735489081717,12.80480128,193.9,193.78,16.46480128]
["bitfinex-derivatives","SOLF0:USTF0",1735489081922,12.80480128,193.93,193.88,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735489082714,12.80480128,193.93,193.89,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735489082915,12.80480128,193.93,193.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735489083213,12.80480128,193.93,193.85,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1735489083418,50.8215071,194.0,193.85,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1735489083614,56.88575282,194.04,193.85,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1735489083615,1.6037,194.03,193.85,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1735489083818,12.80480128,193.99,193.94,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735489084518,12.80480128,193.99,193.96,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735489084721,12.80480128,194.03,193.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735489085516,2.5816,194.0,193.94,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735489085716,1.6037,194.08,193.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735489086020,12.80480128,194.07,194.02,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735489086220,22.84133468,194.11,194.01,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735489088021,22.84133468,194.11,193.94,23.59282432]
["bitfinex-derivatives","SOLF0:USTF0",1735489088022,20.44232432,194.07,193.96,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735489088422,1.5111,194.06,193.96,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735489088821,20.44232432,194.03,193.96,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735489089416,2.5817,194.0,193.96,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735489089619,20.44232432,194.03,193.96,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735489090517,2.5815,194.01,193.96,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735489091513,20.44232432,194.03,193.96,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735489092025,20.44232432,194.0,193.88,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735489092223,2.582,193.97,193.88,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735489092423,2.582,193.97,193.91,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735489092621,20.44232432,194.0,193.88,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735489092817,2.5818,193.98,193.88,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735489093326,2.5823,193.94,193.87,10.47354625]
["bitfinex-derivatives","SOLF0:USTF0",1735489093527,20.44232432,194.0,193.87,10.47354625]
["bitfinex-derivatives","SOLF0:USTF0",1735489093732,20.44232432,194.0,193.91,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735489093933,2.5819,193.97,193.91,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735489094128,20.44232432,194.0,193.87,10.47354625]
["bitfinex-derivatives","SOLF0:USTF0",1735489094328,20.44232432,194.0,193.92,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735489094530,2.5818,193.98,193.87,10.47354625]
["bitfinex-derivatives","SOLF0:USTF0",1735489096129,20.44232432,194.0,193.87,10.47354625]
["bitfinex-derivatives","SOLF0:USTF0",1735489096329,2.5821,193.96,193.91,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735489096734,20.44232432,194.0,193.87,10.47354625]
["bitfinex-derivatives","SOLF0:USTF0",1735489096937,2.5823,193.94,193.88,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735489097135,3.66,194.03,193.87,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1735489097136,20.44232432,193.96,193.87,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1735489097433,20.44232432,193.92,193.82,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735489097628,20.44232432,193.92,193.8,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1735489097837,2.583,193.9,193.85,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735489098141,20.44232432,193.92,193.8,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735489098338,20.44232432,193.92,193.87,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735489098638,20.44232432,193.92,193.8,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735489099336,20.44232432,193.92,193.87,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735489099940,23.02492432,193.92,193.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735489100133,20.44232432,193.92,193.86,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735489100333,20.44232432,193.92,193.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735489100638,20.44232432,193.92,193.83,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735489101135,2.5831,193.89,193.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735489101337,21.93252432,193.95,193.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735489102041,2.5825,193.93,193.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735489102738,2.5823,193.94,193.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735489102936,1.4902,193.95,193.81,24.00232432]
["bitfinex-derivatives","SOLF0:USTF0",1735489103138,20.44232432,193.98,193.81,24.00232432]
["bitfinex-derivatives","SOLF0:USTF0",1735489103739,2.5822,193.96,193.9,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735489103938,20.44232432,193.98,193.9,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735489104141,20.44232432,193.98,193.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735489104937,3.56,194.02,193.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735489104938,20.44232432,194.01,193.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735489105139,20.44232432,194.01,193.88,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1735489105346,21.92352432,194.04,193.88,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1735489105736,2.581,194.05,193.99,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735489105936,20.44232432,194.07,193.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735489106644,22.02442432,194.1,193.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735489106851,2.5807,194.06,193.98,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1735489107143,22.02442432,194.1,193.98,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1735489107842,20.44232432,194.07,193.98,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1735489108438,22.02442432,194.1,193.98,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1735489108634,20.44232432,194.1,193.98,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1735489109040,23.02262432,194.1,194.03,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735489109243,20.44232432,194.1,193.98,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1735489109543,2.5806,194.07,194.01,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735489109942,20.44232432,194.1,193.98,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1735489110743,2.5807,194.07,194.01,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735489110941,20.44232432,194.1,193.98,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1735489111244,2.5805,194.08,194.03,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735489111441,20.44232432,194.1,193.98,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1735489112040,23.02262432,194.1,193.98,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1735489112240,15.35534152,194.1,193.98,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1735489112440,15.35534152,194.1,194.03,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735489112945,12.77504152,194.1,194.05,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735489113546,12.77504152,194.1,194.05,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735489113846,12.77504152,194.1,194.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735489114242,12.77504152,194.13,194.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735489114442,53.68,194.31,194.03,16.33504152]
["bitfinex-derivatives","SOLF0:USTF0",1735489114443,56.88575282,194.25,194.03,16.33504152]
["bitfinex-derivatives","SOLF0:USTF0",1735489114644,56.88575282,194.25,194.06,12.77504152]
["bitfinex-derivatives","SOLF0:USTF0",1735489114645,12.77504152,194.18,194.06,12.77504152]
["bitfinex-derivatives","SOLF0:USTF0",1735489114840,12.77504152,194.18,194.1,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735489115045,12.77504152,194.18,194.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735489115453,12.77504152,194.18,194.13,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735489115945,12.77504152,194.18,194.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735489116150,12.77504152,194.18,194.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735489116351,1.529,194.23,194.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735489116547,20.41970334,194.24,194.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735489116749,2.5786,194.22,194.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735489116955,20.41970334,194.24,194.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735489117148,20.41970334,194.24,194.08,20.41970334]
["bitfinex-derivatives","SOLF0:USTF0",1735489117349,2.5789,194.2,194.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735489117657,20.41970334,194.24,194.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735489117950,20.41970334,194.24,194.16,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735489118151,20.41970334,194.24,194.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735489118347,22.99810334,194.24,194.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735489118654,2.5784,194.24,194.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735489118851,2.5784,194.24,194.18,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735489119251,2.5785,194.23,194.18,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735489119454,1.5637,194.29,194.19,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735489119651,20.41970334,194.27,194.19,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735489120051,2.5783,194.24,194.19,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735489120449,20.41970334,194.27,194.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735489120653,20.41970334,194.21,194.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735489121449,20.41970334,194.21,194.12,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735489121752,20.41970334,194.21,194.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735489121948,20.41970334,194.27,194.11,23.97970334]
["bitfinex-derivatives","SOLF0:USTF0",1735489122153,1.5637,194.29,194.11,23.97970334]
["bitfinex-derivatives","SOLF0:USTF0",1735489122453,1.5637,194.29,194.14,20.41970334]
["bitfinex-derivatives","SOLF0:USTF0",1735489122654,2.5782,194.26,194.15,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735489122947,2.5782,194.26,194.16,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1735489123156,20.41970334,194.3,194.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735489123545,20.41970334,194.33,194.17,23.97970334]
["bitfinex-derivatives","SOLF0:USTF0",1735489123955,2.5774,194.31,194.25,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735489126956,2.5774,194.31,194.26,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735489127152,20.41970334,194.33,194.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735489127655,20.41970334,194.33,194.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735489127855,20.41970334,194.3,194.16,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1735489128057,20.41970334,194.3,194.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735489128848,2.5783,194.25,194.19,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735489129856,2.5781,194.26,194.21,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735489131452,2.578,194.27,194.22,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735489131659,2.578,194.27,194.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735489131660,20.41970334,194.3,194.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735489131954,2.5774,194.31,194.21,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735489132150,2.5774,194.31,194.17,23.91970334]
["bitfinex-derivatives","SOLF0:USTF0",1735489132455,4.85063656,194.34,194.28,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735489133354,2.27363656,194.34,194.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735489133555,20.41970334,194.39,194.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735489133960,2.5771,194.34,194.29,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735489134158,20.41970334,194.39,194.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735489134358,20.41970334,194.36,194.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735489134962,2.5775,194.31,194.25,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1735489135459,2.5775,194.31,194.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735489135663,2.5775,194.31,194.27,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735489136662,20.41970334,194.36,194.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735489136864,20.41970334,194.33,194.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735489137258,20.41970334,194.33,194.16,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1735489137464,20.41970334,194.3,194.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735489137863,2.5783,194.25,194.2,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735489140168,2.5784,194.24,194.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735489141071,2.5784,194.24,194.16,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1735489141363,2.5784,194.24,194.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735489141565,2.5784,194.24,194.19,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735489142567,2.5786,194.22,194.17,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735489142769,3.5,194.29,194.16,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1735489142770,20.41970334,194.24,194.16,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1735489142963,20.41970334,194.24,194.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735489143371,20.41970334,194.24,194.14,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735489143977,2.579,194.2,194.15,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735489144971,2.5792,194.18,194.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735489145173,2.5792,194.18,194.12,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735489145374,20.41970334,194.24,194.12,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1735489145578,2.5793,194.17,194.12,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1735489145877,2.5793,194.17,194.12,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735489147379,3.5,194.29,194.11,16.26062562]
["bitfinex-derivatives","SOLF0:USTF0",1735489147579,12.76062562,194.25,194.11,16.26062562]
["bitfinex-derivatives","SOLF0:USTF0",1735489148280,2.5785,194.23,194.18,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735489148883,2.5787,194.22,194.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735489149084,12.76062562,194.25,194.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735489149580,2.5786,194.23,194.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735489149873,4.9759,194.29,194.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735489149874,12.76062562,194.28,194.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735489150377,25.38057016,194.29,194.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735489150578,2.5781,194.26,194.2,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735489150779,25.38057016,194.29,194.2,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735489151282,21.88057016,194.29,194.2,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735489151470,20.40467016,194.26,194.17,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735489151673,20.40467016,194.24,194.12,28.62603597]
["bitfinex-derivatives","SOLF0:USTF0",1735489152080,20.40467016,194.24,194.13,7.15650899]
["bitfinex-derivatives","SOLF0:USTF0",1735489152679,2.5789,194.2,194.16,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735489152880,20.40467016,194.24,194.13,7.15650899]
["bitfinex-derivatives","SOLF0:USTF0",1735489153478,2.5792,194.18,194.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735489154783,2.5792,194.18,194.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735489155387,2.5788,194.21,194.16,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735489155684,2.5788,194.21,194.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735489155887,1.4759,194.29,194.12,23.90467016]
["bitfinex-derivatives","SOLF0:USTF0",1735489156278,2.5782,194.26,194.21,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735489156474,77.29042298,194.34,194.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735489156686,77.29042298,194.34,194.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735489156987,20.40467016,194.31,194.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735489157285,20.40467016,194.28,194.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735489157584,2.5784,194.24,194.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735489158283,2.5782,194.25,194.2,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735489158978,2.5783,194.24,194.2,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735489159378,2.5783,194.24,194.19,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1735489159580,2.5783,194.24,194.19,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735489159774,2.5786,194.22,194.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735489159979,20.40467016,194.25,194.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735489160177,20.40467016,194.25,194.12,7.15650899]
["bitfinex-derivatives","SOLF0:USTF0",1735489160481,20.40467016,194.25,194.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735489160877,20.40467016,194.25,194.15,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735489161578,2.5793,194.17,194.09,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1735489161781,20.40467016,194.22,194.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735489162382,20.40467016,194.22,194.12,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735489163484,2.5794,194.17,194.12,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735489164779,2.5796,194.15,194.11,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1735489165482,3.44,194.19,194.05,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735489165688,3.44,194.19,194.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735489165689,20.40467016,194.15,194.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735489166184,2.58,194.12,194.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735489166386,20.40467016,194.15,194.06,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735489167081,2.5799,194.13,194.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735489167282,1.547,194.18,194.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735489167585,20.40467016,194.2,194.04,23.84467016]
["bitfinex-derivatives","SOLF0:USTF0",1735489167788,2.5792,194.18,194.13,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735489168082,3.44,194.23,194.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735489168083,20.40467016,194.23,194.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735489168276,2.5789,194.2,194.15,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735489168475,2.5789,194.2,194.12,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1735489169083,1.547,194.25,194.12,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1735489169285,2.5788,194.21,194.16,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735489169488,1.547,194.25,194.16,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735489170089,21.95167016,194.25,194.12,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1735489170290,2.5783,194.24,194.12,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1735489170490,51.922362,194.26,194.12,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1735489170688,51.922362,194.26,194.18,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735489170884,2.5785,194.23,194.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735489171081,90.26602923,194.32,194.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735489171287,90.26602923,194.32,194.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735489171482,2.5782,194.26,194.21,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735489172091,2.5782,194.26,194.21,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1735489174588,20.40467016,194.31,194.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735489174797,20.40467016,194.34,194.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735489175093,20.40467016,194.34,194.21,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1735489175294,2.5774,194.31,194.21,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1735489175495,56.88575282,194.35,194.21,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735489175696,77.29042298,194.35,194.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735489175900,2.5775,194.31,194.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735489177194,2.5773,194.33,194.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735489178191,20.40467016,194.35,194.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735489178388,20.40467016,194.38,194.22,23.84467016]
["bitfinex-derivatives","SOLF0:USTF0",1735489179287,20.40467016,194.35,194.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735489179896,2.5775,194.31,194.25,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735489180499,2.5775,194.31,194.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735489182695,20.40467016,194.38,194.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735489183792,2.5772,194.33,194.27,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735489183993,2.5772,194.33,194.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735489184192,20.40467016,194.38,194.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735489185301,2.5765,194.38,194.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735489185495,20.40467016,194.41,194.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735489186108,2.5766,194.37,194.32,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735489186291,20.40467016,194.41,194.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735489186491,20.40467016,194.41,194.25,20.40467016]
["bitfinex-derivatives","SOLF0:USTF0",1735489186701,2.5772,194.33,194.27,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735489187001,2.5772,194.33,194.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735489187200,2.577,194.34,194.29,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735489187494,20.40467016,194.38,194.22,20.40467016]
["bitfinex-derivatives","SOLF0:USTF0",1735489187699,20.40467016,194.38,194.26,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735489187903,20.40467016,194.38,194.26,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1735489188192,20.40467016,194.38,194.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735489188400,2.5773,194.33,194.27,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735489188794,20.40467016,194.38,194.27,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735489188996,2.5773,194.32,194.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735489189195,20.40467016,194.38,194.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735489191195,20.40467016,194.38,194.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735489191799,2.5774,194.32,194.27,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1735489192404,12.74183326,194.33,194.25,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735489193499,12.74183326,194.33,194.28,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735489193805,12.74183326,194.36,194.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735489193998,2.5771,194.34,194.24,12.74183326]
["bitfinex-derivatives","SOLF0:USTF0",1735489194196,12.74183326,194.36,194.24,12.74183326]
["bitfinex-derivatives","SOLF0:USTF0",1735489194398,12.74183326,194.39,194.24,12.74183326]
["bitfinex-derivatives","SOLF0:USTF0",1735489194701,12.74183326,194.39,194.29,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735489194897,12.74183326,194.39,194.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735489195299,2.5771,194.34,194.3,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1735489196103,2.5771,194.34,194.3,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735489196302,12.74183326,194.36,194.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735489196802,2.5776,194.3,194.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735489197197,12.74183326,194.33,194.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735489197398,2.5777,194.3,194.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735489201801,20.3930545,194.35,194.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735489202007,2.5774,194.31,194.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735489202899,2.5776,194.3,194.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735489203496,2.5776,194.3,194.26,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1735489203700,2.5773,194.32,194.27,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735489203909,20.3930545,194.35,194.27,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735489204803,2.5774,194.31,194.27,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735489206008,20.3930545,194.35,194.27,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735489206009,2.5776,194.3,194.27,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735489206208,20.3930545,194.35,194.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735489206407,20.3930545,194.32,194.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735489206704,20.3930545,194.32,194.23,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735489206909,20.3930545,194.32,194.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735489207407,20.3930545,194.32,194.23,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735489208110,2.5779,194.28,194.24,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735489208515,20.3930545,194.32,194.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735489208907,2.5781,194.26,194.22,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735489209820,2.5781,194.26,194.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735489210310,20.3930545,194.32,194.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735489210506,2.5779,194.27,194.23,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735489211313,2.5781,194.26,194.23,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735489211509,20.3930545,194.32,194.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735489211717,58.39945282,194.34,194.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735489213310,20.3930545,194.32,194.2,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1735489213513,2.5781,194.26,194.23,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735489213708,2.5781,194.26,194.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735489213918,20.3930545,194.32,194.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735489214710,20.3930545,194.32,194.23,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735489214916,20.3930545,194.32,194.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735489215619,20.3930545,194.29,194.11,54.17909047]
["bitfinex-derivatives","SOLF0:USTF0",1735489215808,20.3930545,194.29,194.13,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735489216414,2.5783,194.25,194.19,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735489216717,20.3930545,194.29,194.19,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735489217316,2.5785,194.23,194.19,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735489217512,20.3930545,194.26,194.13,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1735489217712,20.3930545,194.23,194.13,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1735489218008,20.3930545,194.23,194.13,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735489218213,2.5794,194.16,194.12,41.48284421]
["bitfinex-derivatives","SOLF0:USTF0",1735489218808,12.7634484,194.16,194.08,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1735489219010,12.7634484,194.16,194.08,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1735489219610,2.5798,194.13,194.08,9.0547]
["bitfinex-derivatives","SOLF0:USTF0",1735489219812,12.7634484,194.16,194.08,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1735489220116,12.7634484,194.2,194.08,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1735489221211,2.5793,194.17,194.11,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735489222216,2.5793,194.17,194.08,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1735489222415,12.7634484,194.2,194.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735489222616,12.7634484,194.17,194.03,12.7634484]
["bitfinex-derivatives","SOLF0:USTF0",1735489223418,2.5797,194.14,194.07,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735489223617,2.5797,194.14,194.02,7.8677]
["bitfinex-derivatives","SOLF0:USTF0",1735489223618,12.7634484,194.14,194.02,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1735489223819,12.7634484,194.11,194.02,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1735489224117,2.5806,194.08,194.03,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735489224714,1.5589,194.16,194.02,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1735489224913,12.7634484,194.18,194.04,12.7634484]
["bitfinex-derivatives","SOLF0:USTF0",1735489225122,12.7634484,194.18,194.07,12.7634484]
["bitfinex-derivatives","SOLF0:USTF0",1735489225316,12.7634484,194.21,194.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735489226017,2.579,194.19,194.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735489227210,2.5792,194.18,194.13,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735489229917,2.579,194.19,194.12,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735489230117,2.579,194.19,194.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735489230316,21.9756818,194.23,194.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735489230820,2.5792,194.18,194.13,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735489231021,21.9756818,194.23,194.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735489231525,2.579,194.19,194.13,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735489232621,2.5792,194.18,194.13,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735489232924,21.9756818,194.23,194.12,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735489233122,21.9756818,194.23,194.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735489233323,20.4167818,194.2,194.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735489233522,2.5797,194.14,194.1,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735489233721,20.4167818,194.2,194.1,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735489233923,20.4167818,194.2,194.04,20.4167818]
["bitfinex-derivatives","SOLF0:USTF0",1735489234123,2.579,194.19,194.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735489234528,21.9756818,194.23,194.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735489234827,21.9756818,194.23,194.13,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735489235221,2.5791,194.19,194.14,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735489235724,2.5794,194.16,194.11,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1735489236024,20.4167818,194.2,194.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735489236528,21.9756818,194.23,194.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735489236824,2.5791,194.19,194.14,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735489237024,21.9756818,194.23,194.14,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735489237224,21.9756818,194.23,194.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735489237526,2.5793,194.17,194.13,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735489238129,2.5791,194.18,194.14,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735489240027,20.4167818,194.26,194.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735489240217,21.9647818,194.29,194.13,20.4167818]
["bitfinex-derivatives","SOLF0:USTF0",1735489240418,2.5777,194.29,194.13,20.4167818]
["bitfinex-derivatives","SOLF0:USTF0",1735489240617,56.88575282,194.3,194.16,20.4167818]
["bitfinex-derivatives","SOLF0:USTF0",1735489240823,67.06435271,194.32,194.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735489241128,2.5777,194.29,194.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735489241519,2.5774,194.32,194.19,20.4167818]
["bitfinex-derivatives","SOLF0:USTF0",1735489241723,2.5774,194.32,194.2,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735489242842,1.548,194.37,194.22,20.4167818]
["bitfinex-derivatives","SOLF0:USTF0",1735489243023,2.577,194.35,194.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735489243226,20.4167818,194.4,194.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735489243628,2.5767,194.37,194.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735489244135,2.5767,194.37,194.25,20.4167818]
["bitfinex-derivatives","SOLF0:USTF0",1735489244436,2.5767,194.37,194.31,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735489244627,2.5767,194.37,194.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735489245326,2.5765,194.39,194.32,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1735489245526,65.0585006,194.43,194.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735489245831,2.5763,194.4,194.33,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735489246027,63.5356006,194.43,194.33,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735489246233,63.5356006,194.43,194.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735489246630,20.4167818,194.46,194.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735489247027,2.5757,194.44,194.38,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735489247227,20.4167818,194.46,194.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735489247527,20.4167818,194.46,194.31,20.4167818]
["bitfinex-derivatives","SOLF0:USTF0",1735489247528,20.4167818,194.46,194.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735489248032,2.5759,194.43,194.38,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1735489248227,1.5702,194.48,194.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735489248433,20.4167818,194.49,194.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735489248629,2.5753,194.48,194.41,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735489248829,2.13807049,194.5,194.39,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1735489250326,14.86166031,194.5,194.39,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1735489250527,2.5752,194.48,194.42,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735489251727,12.72358982,194.5,194.39,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1735489251936,2.575,194.5,194.4,12.72358982]
["bitfinex-derivatives","SOLF0:USTF0",1735489252229,12.72358982,194.53,194.43,12.72358982]
["bitfinex-derivatives","SOLF0:USTF0",1735489252428,2.5744,194.54,194.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735489252628,12.72358982,194.56,194.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735489253231,12.72358982,194.56,194.46,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735489253431,12.72358982,194.56,194.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735489253631,12.72358982,194.59,194.46,12.72358982]
["bitfinex-derivatives","SOLF0:USTF0",1735489253833,2.574,194.57,194.47,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735489254233,2.574,194.57,194.48,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1735489255133,20.33776959,194.61,194.52,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735489255330,2.5738,194.59,194.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735489255535,2.5738,194.59,194.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735489255732,1.4619,194.65,194.48,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1735489255733,20.33776959,194.61,194.48,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1735489255937,20.33776959,194.58,194.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735489256133,20.33776959,194.55,194.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735489256535,1.4674,194.54,194.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735489256942,2.575,194.5,194.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735489257141,20.33776959,194.52,194.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735489257641,2.5753,194.47,194.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735489260345,20.33776959,194.52,194.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735489260541,2.5753,194.47,194.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735489260846,1.4674,194.54,194.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735489261036,20.33776959,194.55,194.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735489261241,20.33776959,194.58,194.44,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1735489263250,20.33776959,194.52,194.37,20.33776959]
["bitfinex-derivatives","SOLF0:USTF0",1735489263441,2.5752,194.48,194.39,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735489263643,20.33776959,194.52,194.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735489264248,20.33776959,194.52,194.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735489264249,20.33776959,194.46,194.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735489264650,1.5117,194.51,194.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735489264851,20.33776959,194.46,194.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735489265046,20.33776959,194.49,194.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735489265649,2.5759,194.43,194.38,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735489265848,20.33776959,194.49,194.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735489266552,1.5117,194.51,194.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735489267355,1.5117,194.51,194.4,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735489267955,2.5755,194.46,194.41,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1735489268154,2.5755,194.46,194.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735489268553,1.5117,194.51,194.42,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1735489268554,2.5753,194.48,194.42,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1735489268863,2.5753,194.48,194.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735489269556,44.41829822,194.54,194.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735489269761,44.41829822,194.54,194.43,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1735489270562,44.41829822,194.54,194.43,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735489270763,20.33776959,194.52,194.43,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1735489271956,20.33776959,194.52,194.43,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1735489272351,20.33776959,194.52,194.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735489272554,20.33776959,194.46,194.36,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735489273558,2.5764,194.39,194.36,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735489273860,20.33776959,194.46,194.36,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735489274067,2.577,194.35,194.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735489274253,21.81826959,194.5,194.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735489274254,20.33776959,194.4,194.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735489275561,2.5769,194.35,194.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735489276559,20.33776959,194.43,194.32,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735489276757,20.33776959,194.43,194.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735489277663,20.33776959,194.43,194.31,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1735489278272,12.73800464,194.39,194.31,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1735489278566,12.73800464,194.39,194.33,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735489278768,12.73800464,194.42,194.33,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735489279569,2.5766,194.38,194.33,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735489279769,12.73800464,194.42,194.33,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735489280163,12.73800464,194.42,194.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735489280365,2.5768,194.36,194.31,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1735489282269,2.5769,194.35,194.31,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1735489282768,2.5769,194.35,194.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735489283673,12.73800464,194.39,194.29,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1735489283870,12.73800464,194.39,194.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735489284277,12.73800464,194.36,194.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735489284467,2.5774,194.32,194.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735489286675,12.73800464,194.36,194.21,12.73800464]
["bitfinex-derivatives","SOLF0:USTF0",1735489286875,12.73800464,194.3,194.19,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735489287080,12.73800464,194.3,194.19,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1735489288475,12.73800464,194.3,194.19,15.90210464]
["bitfinex-derivatives","SOLF0:USTF0",1735489289680,12.73800464,194.3,194.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735489290083,2.5781,194.26,194.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735489290282,12.73800464,194.3,194.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735489290983,2.5777,194.29,194.24,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735489291278,12.73800464,194.33,194.22,12.73800464]
["bitfinex-derivatives","SOLF0:USTF0",1735489291783,12.73800464,194.36,194.25,12.73800464]
["bitfinex-derivatives","SOLF0:USTF0",1735489291979,12.73800464,194.36,194.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735489292181,2.577,194.35,194.3,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735489292481,12.73800464,194.36,194.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735489292677,12.73800464,194.33,194.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735489292882,2.5774,194.31,194.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735489293078,12.73800464,194.36,194.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735489293276,2.5771,194.34,194.29,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735489293578,12.73800464,194.36,194.29,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735489293878,2.5773,194.32,194.27,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735489294077,12.73800464,194.36,194.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735489294784,2.5772,194.33,194.29,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735489295080,14.32730464,194.39,194.26,16.01800464]
["bitfinex-derivatives","SOLF0:USTF0",1735489295882,2.5768,194.36,194.26,16.01800464]
["bitfinex-derivatives","SOLF0:USTF0",1735489297087,2.5768,194.36,194.31,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735489297483,2.5766,194.38,194.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735489298589,2.5766,194.38,194.34,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735489298979,12.73800464,194.42,194.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735489299287,12.73800464,194.36,194.3,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1735489300089,2.5771,194.34,194.3,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1735489300489,12.73800464,194.36,194.3,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1735489301189,12.73800464,194.36,194.24,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735489301384,12.73800464,194.36,194.24,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1735489301585,12.73800464,194.36,194.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735489301785,2.5778,194.28,194.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735489303787,2.5776,194.3,194.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735489303990,12.73800464,194.33,194.24,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735489304385,2.5777,194.29,194.24,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1735489304781,12.73800464,194.33,194.24,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735489305090,2.5777,194.29,194.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735489305389,12.73800464,194.33,194.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735489306085,2.5779,194.28,194.24,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735489307691,2.5779,194.27,194.23,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735489308691,2.5782,194.26,194.21,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735489308882,2.5782,194.26,194.2,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1735489309085,12.73800464,194.3,194.2,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1735489309283,12.73800464,194.3,194.23,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735489309894,2.5779,194.28,194.23,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735489310288,12.73800464,194.3,194.23,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735489310496,12.73800464,194.27,194.2,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1735489310695,12.73800464,194.27,194.18,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735489310993,3.28,194.33,194.19,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735489311193,12.73800464,194.28,194.18,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735489311393,2.5782,194.25,194.18,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735489311591,12.73800464,194.28,194.18,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735489311984,2.5778,194.28,194.18,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735489312192,3.28,194.33,194.22,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735489312193,12.73800464,194.31,194.22,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735489312790,2.5781,194.27,194.23,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735489313294,12.73800464,194.28,194.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735489313987,2.5786,194.23,194.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735489314192,12.73800464,194.28,194.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735489315186,12.73800464,194.28,194.18,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1735489315385,2.5784,194.24,194.2,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735489315987,12.73800464,194.28,194.18,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1735489316596,2.578,194.27,194.18,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1735489316797,12.73800464,194.28,194.18,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1735489317196,2.5781,194.26,194.21,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735489317795,2.5779,194.27,194.18,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1735489319102,2.5779,194.27,194.22,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735489319401,12.73800464,194.28,194.18,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1735489319600,12.73800464,194.28,194.2,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735489319903,12.73800464,194.28,194.18,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1735489320302,12.73800464,194.25,194.18,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735489320504,12.73800464,194.28,194.18,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735489322217,12.73800464,194.28,194.15,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1735489322404,12.73800464,194.25,194.15,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1735489322605,2.5788,194.21,194.17,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735489324005,12.73800464,194.25,194.15,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1735489324209,2.5791,194.19,194.15,7.3738]
["bitfinex-derivatives","SOLF0:USTF0",1735489324404,12.73800464,194.22,194.15,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735489325413,12.73800464,194.22,194.12,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1735489325717,12.73800464,194.19,194.12,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1735489326011,12.73800464,194.21,194.14,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735489326211,12.73800464,194.21,194.12,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1735489326405,12.73800464,194.18,194.08,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1735489326603,12.73800464,194.21,194.08,14.28200464]
["bitfinex-derivatives","SOLF0:USTF0",1735489326805,2.5793,194.17,194.13,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735489327302,12.73800464,194.21,194.08,14.28200464]
["bitfinex-derivatives","SOLF0:USTF0",1735489327506,2.5792,194.18,194.14,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735489328313,12.73800464,194.18,194.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735489328813,12.73800464,194.18,194.08,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1735489329208,12.73800464,194.15,194.08,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1735489329406,12.73800464,194.15,194.02,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1735489329711,12.73800464,194.12,194.02,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1735489330210,2.5804,194.09,194.04,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735489330605,12.73800464,194.12,194.02,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1735489330810,12.73800464,194.12,194.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735489331009,12.73800464,194.12,193.92,28.62603597]
["bitfinex-derivatives","SOLF0:USTF0",1735489331307,2.5811,194.04,193.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735489332118,2.5811,194.04,193.99,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735489332810,2.5811,194.04,193.94,12.73800464]
["bitfinex-derivatives","SOLF0:USTF0",1735489332811,2.5811,194.03,193.97,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1735489333216,12.73800464,194.03,193.93,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735489333419,2.5813,194.02,193.95,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735489333625,2.5813,194.02,194.01,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1735489341420,2.5811,194.03,194.01,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1735489341624,12.73800464,194.09,194.01,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1735489342321,2.5809,194.05,194.01,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1735489342821,2.5807,194.06,194.01,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1735489343025,12.73800464,194.12,194.01,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1735489343724,2.5804,194.09,194.01,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1735489343920,5.31804404,194.13,194.01,16.11410464]
["bitfinex-derivatives","SOLF0:USTF0",1735489343921,1.93804404,194.13,194.01,16.11410464]
["bitfinex-derivatives","SOLF0:USTF0",1735489344222,1.93804404,194.13,194.02,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1735489344628,2.5806,194.08,194.03,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735489345017,1.93804404,194.13,194.03,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735489345217,2.5805,194.08,194.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735489345824,2.5806,194.07,194.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735489346227,2.5806,194.07,194.03,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1735489346827,2.5805,194.08,194.03,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1735489347025,1.93804404,194.13,194.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735489347321,12.73800464,194.19,194.04,12.73800464]
["bitfinex-derivatives","SOLF0:USTF0",1735489347520,12.73800464,194.19,194.05,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735489348129,2.5802,194.11,194.06,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735489348925,2.5802,194.1,194.06,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735489349119,12.73800464,194.16,194.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735489349726,2.5804,194.09,194.05,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735489349920,12.73800464,194.13,194.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735489350322,2.5806,194.07,193.94,31.24386051]
["bitfinex-derivatives","SOLF0:USTF0",1735489350527,12.73800464,194.13,194.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735489350928,2.5808,194.06,194.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735489351723,12.73800464,194.1,193.97,12.73800464]
["bitfinex-derivatives","SOLF0:USTF0",1735489351924,12.73800464,194.1,194.01,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1735489352322,2.5813,194.03,194.01,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1735489354326,12.73800464,194.1,194.01,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1735489355222,2.581,194.04,194.01,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1735489355628,12.73800464,194.1,194.01,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1735489355827,2.5809,194.05,194.01,9.3374]
["bitfinex-derivatives","SOLF0:USTF0",1735489356229,2.5809,194.05,194.01,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1735489357327,2.5807,194.07,194.02,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735489357929,12.73800464,194.13,194.01,9.3375]
["bitfinex-derivatives","SOLF0:USTF0",1735489358128,4.9738,194.19,194.01,19.49410464]
["bitfinex-derivatives","SOLF0:USTF0",1735489358325,12.73800464,194.16,194.01,19.49410464]
["bitfinex-derivatives","SOLF0:USTF0",1735489358732,2.58,194.12,194.05,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735489358925,12.73800464,194.16,194.05,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735489359125,12.73800464,194.16,194.01,19.49410464]
["bitfinex-derivatives","SOLF0:USTF0",1735489359828,2.5802,194.11,194.04,12.73800464]
["bitfinex-derivatives","SOLF0:USTF0",1735489360028,2.5802,194.11,194.05,4.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735489360332,2.5799,194.12,194.08,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735489360527,2.5799,194.12,194.08,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1735489360931,2.5798,194.14,194.09,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735489361134,2.5798,194.14,194.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735489361527,12.73800464,194.22,194.12,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735489362524,2.5793,194.17,194.12,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735489362730,12.73800464,194.22,194.08,16.11800464]
["bitfinex-derivatives","SOLF0:USTF0",1735489362927,12.73800464,194.25,194.11,12.73800464]
["bitfinex-derivatives","SOLF0:USTF0",1735489363235,12.73800464,194.25,194.17,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735489363636,2.5786,194.22,194.17,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735489363836,2.5786,194.22,194.17,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1735489365545,2.5785,194.24,194.18,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735489365738,2.5785,194.24,194.17,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1735489366334,2.5782,194.25,194.2,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735489366834,41.96522852,194.27,194.2,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735489367337,12.73800464,194.33,194.22,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735489367535,12.73800464,194.33,194.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735489367840,2.5775,194.3,194.24,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735489368243,2.5775,194.3,194.25,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735489368632,12.73800464,194.33,194.25,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735489368838,2.5777,194.29,194.25,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735489369336,2.578,194.27,194.25,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735489369540,12.73800464,194.33,194.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735489370437,2.578,194.27,194.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735489371434,2.5782,194.25,194.2,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735489371633,2.5782,194.25,194.05,41.36404061]
["bitfinex-derivatives","SOLF0:USTF0",1735489371634,12.73800464,194.21,194.05,41.36404061]
["bitfinex-derivatives","SOLF0:USTF0",1735489371836,12.73800464,194.18,194.06,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735489372039,2.5805,194.08,194.06,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735489372242,12.73800464,194.15,194.06,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735489372936,2.5803,194.1,194.06,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735489374735,12.73800464,194.18,194.08,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735489375944,2.5797,194.15,194.08,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735489376143,12.73800464,194.18,194.08,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735489376944,2.5795,194.15,194.08,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735489377148,12.73800464,194.18,194.09,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735489377344,3.36,194.2,194.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735489377345,2.5794,194.17,194.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735489377552,2.5794,194.17,194.09,16.09800464]
["bitfinex-derivatives","SOLF0:USTF0",1735489378249,2.5794,194.17,194.12,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735489378551,2.5794,194.17,194.09,16.09800464]
["bitfinex-derivatives","SOLF0:USTF0",1735489378851,2.5791,194.18,194.13,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735489379045,12.73800464,194.21,194.09,16.09800464]
["bitfinex-derivatives","SOLF0:USTF0",1735489380349,2.579,194.19,194.09,16.09800464]
["bitfinex-derivatives","SOLF0:USTF0",1735489381651,2.579,194.19,194.15,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735489384153,12.73800464,194.24,194.09,16.09800464]
["bitfinex-derivatives","SOLF0:USTF0",1735489384347,12.73800464,194.18,194.06,17.37210464]
["bitfinex-derivatives","SOLF0:USTF0",1735489384547,12.73800464,194.18,194.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735489384748,2.5796,194.15,194.1,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735489385341,2.5796,194.15,194.06,17.37210464]
["bitfinex-derivatives","SOLF0:USTF0",1735489385553,2.5799,194.12,194.06,17.37210464]
["bitfinex-derivatives","SOLF0:USTF0",1735489385756,12.73800464,194.18,194.06,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735489385955,12.73800464,194.18,194.06,7.9941]
["bitfinex-derivatives","SOLF0:USTF0",1735489386254,2.5804,194.09,194.06,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735489387454,12.73800464,194.15,194.03,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735489387455,2.5806,194.08,194.03,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735489387651,12.73800464,194.12,194.01,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1735489388054,2.5808,194.06,194.01,9.3175]
["bitfinex-derivatives","SOLF0:USTF0",1735489388355,2.5808,194.06,194.01,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1735489388955,2.5806,194.07,194.02,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735489389648,56.88575282,194.21,194.01,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1735489389854,16.09800464,194.2,194.06,12.73800464]
["bitfinex-derivatives","SOLF0:USTF0",1735489390153,16.09800464,194.2,194.07,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1735489390945,12.73800464,194.2,194.07,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1735489391150,12.73800464,194.2,194.08,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735489391350,2.5794,194.16,194.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735489391956,2.5798,194.13,194.09,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735489393558,2.5797,194.14,194.08,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1735489393955,2.5798,194.13,194.08,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735489394153,2.5798,194.13,194.08,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1735489395451,2.5798,194.13,194.09,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735489396056,20.42459483,194.21,194.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735489396555,2.5794,194.17,194.08,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1735489396754,20.42459483,194.21,194.08,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1735489396956,2.5791,194.19,194.09,20.42459483]
["bitfinex-derivatives","SOLF0:USTF0",1735489398260,23.72459483,194.25,194.09,20.42459483]
["bitfinex-derivatives","SOLF0:USTF0",1735489398453,20.42459483,194.21,194.08,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1735489399658,2.5793,194.17,194.13,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735489400160,20.42459483,194.21,194.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735489400962,2.579,194.19,194.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735489401859,23.72459483,194.25,194.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735489401860,2.5792,194.18,194.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735489402163,23.72459483,194.25,194.13,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735489402866,2.5792,194.18,194.13,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735489403067,23.72459483,194.25,194.13,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735489403455,2.5792,194.18,194.13,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735489404461,2.5794,194.17,194.13,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735489404661,23.72459483,194.25,194.11,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1735489404861,23.72459483,194.25,194.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735489405060,23.72459483,194.25,194.08,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735489405061,20.42459483,194.21,194.08,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735489405664,2.5796,194.15,194.08,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735489406267,2.5796,194.15,194.1,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735489406464,20.42459483,194.21,194.08,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735489406967,20.42459483,194.21,194.09,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735489407168,2.5798,194.14,194.09,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735489407363,20.42459483,194.21,194.09,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735489407567,20.42459483,194.17,194.02,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1735489407771,3.3,194.16,194.02,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1735489407967,20.42459483,194.14,194.02,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1735489408163,20.42459483,194.14,194.01,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1735489408367,20.42459483,194.11,194.01,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1735489408875,20.42459483,194.11,194.02,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735489409264,2.5807,194.07,194.02,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735489409469,20.42459483,194.11,194.01,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1735489409772,3.3,194.16,194.05,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735489409773,77.31034765,194.15,194.05,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735489410068,56.88575282,194.15,194.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735489410570,20.42459483,194.15,194.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735489411174,20.42459483,194.15,194.05,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1735489412374,3.3,194.16,194.05,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1735489412375,12.7725551,194.14,194.05,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1735489413172,2.58,194.12,194.05,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1735489413376,12.7725551,194.14,194.05,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1735489413573,12.7725551,194.14,194.07,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735489413774,2.5799,194.12,194.07,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735489414182,2.5801,194.11,194.07,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735489414581,3.3,194.16,194.08,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735489414977,10.31123633,194.2,194.06,12.7725551]
["bitfinex-derivatives","SOLF0:USTF0",1735489414978,12.7725551,194.2,194.06,12.7725551]
["bitfinex-derivatives","SOLF0:USTF0",1735489415283,16.64472946,194.2,194.06,12.7725551]
["bitfinex-derivatives","SOLF0:USTF0",1735489415473,2.5795,194.16,194.07,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1735489415675,2.5795,194.16,194.09,12.7725551]
["bitfinex-derivatives","SOLF0:USTF0",1735489415882,2.5795,194.16,194.11,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735489416182,2.5795,194.16,194.11,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1735489416871,12.7725551,194.2,194.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735489417072,2.5796,194.15,194.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735489420178,12.7725551,194.17,194.07,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1735489420482,12.7725551,194.14,194.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735489420672,2.5807,194.06,194.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735489421086,2.5806,194.07,194.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735489424087,12.7725551,194.14,194.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735489425384,2.5804,194.09,194.05,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1735489426288,2.5804,194.09,194.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735489426483,12.7725551,194.14,194.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735489426883,2.5806,194.07,194.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735489428086,2.58,194.12,194.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735489428385,12.7725551,194.14,194.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735489428692,2.5803,194.1,194.06,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735489428984,26.99548566,194.17,194.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735489429190,12.7725551,194.17,194.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735489430584,2.5797,194.14,194.06,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735489430789,12.7725551,194.17,194.06,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735489431186,12.7725551,194.14,194.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735489431890,2.5807,194.06,194.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735489432090,12.7725551,194.14,194.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735489432588,2.5802,194.11,194.01,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1735489432783,12.7725551,194.14,194.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735489433593,16.6448372,194.14,194.01,8.8609]
["bitfinex-derivatives","SOLF0:USTF0",1735489433893,2.5808,194.06,194.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735489435490,2.5808,194.06,194.02,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1735489435696,2.5808,194.06,194.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735489436491,2.5808,194.06,194.03,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735489438889,2.5809,194.05,194.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735489439582,2.5809,194.05,194.01,9.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735489439786,2.5813,194.02,194.01,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1735489442195,2.5813,194.02,194.01,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1735489442897,2.5811,194.04,194.01,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1735489443903,2.5807,194.06,194.01,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1735489444092,12.7725551,194.08,194.01,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1735489445598,2.5813,194.02,194.01,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1735489450491,12.7725551,194.08,194.01,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1735489451500,2.5811,194.03,194.01,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1735489453203,12.7725551,194.08,194.01,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1735489453408,2.5812,194.03,194.01,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1735489456904,2.5813,194.02,194.01,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1735489458303,10.76314506,194.02,194.01,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1735489460406,2.5813,194.02,194.01,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1735489462001,2.5812,194.03,194.01,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1735489462210,8.18184506,194.08,194.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735489463002,2.5808,194.06,194.02,11.40184506]
["bitfinex-derivatives","SOLF0:USTF0",1735489463305,8.18184506,194.12,194.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735489463507,2.5802,194.1,194.04,8.18184506]
["bitfinex-derivatives","SOLF0:USTF0",1735489463701,8.18184506,194.12,194.04,8.18184506]
["bitfinex-derivatives","SOLF0:USTF0",1735489464309,12.77260354,194.14,194.03,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1735489464505,12.77260354,194.14,194.04,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735489465602,47.757946,194.15,194.05,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735489466113,2.5803,194.1,194.05,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735489467307,47.757946,194.15,194.03,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1735489467503,12.77260354,194.1,194.03,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1735489467910,3.22,194.14,194.03,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1735489468111,12.77260354,194.11,194.03,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1735489468707,2.5808,194.06,194.03,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1735489468914,15.99260354,194.14,194.03,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1735489469112,12.77260354,194.14,194.03,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1735489469614,2.5804,194.09,194.04,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735489469816,47.757946,194.15,194.03,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1735489470011,56.88575282,194.16,194.03,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1735489470012,56.88575282,194.16,194.06,12.77260354]
["bitfinex-derivatives","SOLF0:USTF0",1735489470216,56.88575282,194.16,194.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735489470612,12.77260354,194.17,194.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735489471111,72.02994266,194.2,194.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735489471312,72.02994266,194.2,194.07,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1735489471516,2.5797,194.15,194.09,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735489471716,72.02994266,194.2,194.09,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735489471717,15.14418984,194.2,194.09,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735489472116,15.14418984,194.2,194.07,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1735489472315,12.77260354,194.17,194.07,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1735489473010,2.5797,194.14,194.07,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1735489473212,56.88575282,194.23,194.09,12.77260354]
["bitfinex-derivatives","SOLF0:USTF0",1735489473413,69.65835636,194.23,194.09,12.77260354]
["bitfinex-derivatives","SOLF0:USTF0",1735489473613,69.65835636,194.23,194.11,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735489474514,12.77260354,194.23,194.11,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735489475019,16.64437833,194.23,194.11,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735489475216,12.77260354,194.2,194.08,12.77260354]
["bitfinex-derivatives","SOLF0:USTF0",1735489475715,2.5796,194.15,194.09,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735489475911,12.77260354,194.2,194.1,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735489476312,2.5793,194.17,194.12,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735489476514,12.77260354,194.23,194.12,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735489476715,12.77260354,194.23,194.09,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735489477110,12.77260354,194.2,194.09,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1735489477623,12.77260354,194.17,194.09,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1735489478818,3.87168481,194.22,194.09,17.52440354]
["bitfinex-derivatives","SOLF0:USTF0",1735489479018,56.88575282,194.24,194.15,12.77260354]
["bitfinex-derivatives","SOLF0:USTF0",1735489479217,56.88575282,194.24,194.2,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735489479524,142.21438205,194.27,194.23,12.77260354]
["bitfinex-derivatives","SOLF0:USTF0",1735489479817,142.21438205,194.27,194.22,12.77260354]
["bitfinex-derivatives","SOLF0:USTF0",1735489480018,142.21438205,194.27,194.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735489480223,12.77260354,194.3,194.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735489480422,12.77260354,194.3,194.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735489480923,1.5494,194.29,194.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735489481323,2.5783,194.25,194.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735489481623,3.0202,194.29,194.2,15.99260354]
["bitfinex-derivatives","SOLF0:USTF0",1735489481924,3.0202,194.29,194.23,12.77260354]
["bitfinex-derivatives","SOLF0:USTF0",1735489482113,3.22,194.41,194.26,12.77260354]
["bitfinex-derivatives","SOLF0:USTF0",1735489482315,2.9541,194.35,194.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735489483319,2.5773,194.32,194.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735489483719,2.9541,194.35,194.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735489484119,2.9541,194.35,194.26,12.77260354]
["bitfinex-derivatives","SOLF0:USTF0",1735489484332,2.9541,194.35,194.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735489484516,2.9541,194.35,194.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735489484719,12.77260354,194.33,194.2,12.77260354]
["bitfinex-derivatives","SOLF0:USTF0",1735489484918,12.77260354,194.3,194.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735489485115,1.5681,194.29,194.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735489485321,2.5785,194.23,194.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735489485521,1.5681,194.29,194.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735489486425,2.5783,194.24,194.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735489486824,12.77260354,194.27,194.14,12.77260354]
["bitfinex-derivatives","SOLF0:USTF0",1735489487016,2.5791,194.19,194.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735489487218,1.4673,194.23,194.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735489487621,12.77260354,194.21,194.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735489487926,1.5119,194.2,194.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735489488318,2.5795,194.16,194.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735489488526,1.5119,194.2,194.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735489488830,1.5119,194.2,194.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735489489817,2.5794,194.16,194.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735489490021,1.5212,194.19,194.11,12.77260354]
["bitfinex-derivatives","SOLF0:USTF0",1735489490528,1.5212,194.19,194.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735489491228,2.5797,194.14,194.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735489492227,1.5212,194.19,194.11,12.77260354]
["bitfinex-derivatives","SOLF0:USTF0",1735489492424,1.5119,194.2,194.11,12.77260354]
["bitfinex-derivatives","SOLF0:USTF0",1735489492628,1.5119,194.2,194.14,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735489493531,1.4673,194.23,194.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735489493730,1.4673,194.23,194.17,12.77260354]
["bitfinex-derivatives","SOLF0:USTF0",1735489494027,1.486,194.27,194.2,12.77260354]
["bitfinex-derivatives","SOLF0:USTF0",1735489494228,1.4698,194.31,194.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735489494424,2.9558,194.31,194.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735489494829,2.578,194.27,194.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735489495032,2.9558,194.31,194.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735489495229,12.77260354,194.3,194.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735489496130,2.9558,194.31,194.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735489497524,2.5782,194.25,194.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735489498037,2.9558,194.31,194.21,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735489498334,2.5781,194.26,194.21,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735489499728,2.9558,194.31,194.2,23.67982333]
["bitfinex-derivatives","SOLF0:USTF0",1735489499926,46.85026018,194.4,194.24,20.39982333]
["bitfinex-derivatives","SOLF0:USTF0",1735489500132,3.1544,194.39,194.24,20.39982333]
["bitfinex-derivatives","SOLF0:USTF0",1735489500434,2.5778,194.28,194.21,20.39982333]
["bitfinex-derivatives","SOLF0:USTF0",1735489500635,20.39982333,194.38,194.21,20.39982333]
["bitfinex-derivatives","SOLF0:USTF0",1735489500840,2.5771,194.34,194.25,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735489501038,20.39982333,194.38,194.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735489501939,4.6421,194.39,194.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735489502340,4.6421,194.39,194.28,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735489502538,4.6421,194.39,194.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735489502738,2.5778,194.29,194.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735489503035,20.39982333,194.38,194.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735489503242,20.39982333,194.34,194.25,28.62603597]
["bitfinex-derivatives","SOLF0:USTF0",1735489503534,2.5782,194.25,194.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735489505841,20.39982333,194.34,194.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735489506944,2.5774,194.31,194.24,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735489507137,4.6421,194.39,194.24,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735489507442,4.6421,194.39,194.25,20.39982333]
["bitfinex-derivatives","SOLF0:USTF0",1735489508338,4.6421,194.39,194.24,28.62603597]
["bitfinex-derivatives","SOLF0:USTF0",1735489508533,4.6421,194.39,194.27,28.62603597]
["bitfinex-derivatives","SOLF0:USTF0",1735489508733,20.39982333,194.37,194.27,28.62603597]
["bitfinex-derivatives","SOLF0:USTF0",1735489509137,2.5778,194.28,194.27,28.62603597]
["bitfinex-derivatives","SOLF0:USTF0",1735489509538,2.5781,194.26,194.24,28.62603597]
["bitfinex-derivatives","SOLF0:USTF0",1735489510333,28.67982333,194.37,194.24,28.62603597]
["bitfinex-derivatives","SOLF0:USTF0",1735489510539,2.5775,194.31,194.25,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735489510738,28.67982333,194.37,194.25,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735489510941,28.67982333,194.37,194.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735489511141,2.5772,194.33,194.23,91.73660794]
["bitfinex-derivatives","SOLF0:USTF0",1735489511343,28.67982333,194.37,194.23,91.73660794]
["bitfinex-derivatives","SOLF0:USTF0",1735489513137,28.67982333,194.37,194.23,89.15810794]
["bitfinex-derivatives","SOLF0:USTF0",1735489514237,2.5783,194.24,194.23,85.87810794]
["bitfinex-derivatives","SOLF0:USTF0",1735489514441,2.5783,194.24,194.23,83.45990794]
["bitfinex-derivatives","SOLF0:USTF0",1735489514741,2.5783,194.24,194.23,76.20590794]
["bitfinex-derivatives","SOLF0:USTF0",1735489515246,2.5786,194.22,194.21,85.87810795]
["bitfinex-derivatives","SOLF0:USTF0",1735489515438,22.97842333,194.22,194.21,25.83488103]
["bitfinex-derivatives","SOLF0:USTF0",1735489515840,2.5797,194.14,194.12,143.13017992]
["bitfinex-derivatives","SOLF0:USTF0",1735489516142,20.39982333,194.22,194.12,143.13017992]
["bitfinex-derivatives","SOLF0:USTF0",1735489516345,12.76355067,194.21,194.12,143.13017992]
["bitfinex-derivatives","SOLF0:USTF0",1735489516639,2.5798,194.13,194.12,143.13017992]
["bitfinex-derivatives","SOLF0:USTF0",1735489517045,12.76355067,194.18,194.05,16.04355067]
["bitfinex-derivatives","SOLF0:USTF0",1735489517341,12.76355067,194.18,194.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735489517342,12.76355067,194.15,194.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735489517543,12.76355067,194.15,194.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735489517735,12.76355067,194.15,194.03,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735489517936,12.76355067,194.15,194.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735489518138,3.3,194.17,194.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735489518340,2.5803,194.1,194.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735489518642,3.3,194.17,194.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735489519040,20.43183959,194.19,194.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735489519236,3.3,194.2,194.06,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735489519442,3.3,194.2,194.04,23.73183959]
["bitfinex-derivatives","SOLF0:USTF0",1735489519639,20.43183959,194.22,194.07,20.43183959]
["bitfinex-derivatives","SOLF0:USTF0",1735489519839,3.3,194.23,194.07,20.43183959]
["bitfinex-derivatives","SOLF0:USTF0",1735489520142,3.3,194.24,194.07,20.43183959]
["bitfinex-derivatives","SOLF0:USTF0",1735489520338,3.3,194.24,194.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735489520534,20.43183959,194.25,194.12,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1735489521944,2.5797,194.14,194.12,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1735489522251,20.43183959,194.2,194.03,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735489522440,3.3,194.19,194.04,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1735489523549,2.5796,194.15,194.07,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735489523749,3.3,194.19,194.07,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735489525153,2.5799,194.13,194.07,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735489525350,3.3,194.19,194.05,20.43183959]
["bitfinex-derivatives","SOLF0:USTF0",1735489525650,3.3,194.19,194.06,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735489525947,2.58,194.12,194.06,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735489527746,3.3,194.19,194.06,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735489527951,2.5801,194.11,194.06,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735489529865,2.5805,194.08,194.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735489530057,20.43183959,194.17,194.04,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1735489530744,2.5809,194.05,194.04,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1735489533153,5.1575,194.22,194.04,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1735489533154,141.97230651,194.26,194.04,7.56110593]
["bitfinex-derivatives","SOLF0:USTF0",1735489533355,141.97230651,194.26,194.14,20.43183959]
["bitfinex-derivatives","SOLF0:USTF0",1735489533557,2.5781,194.26,194.16,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735489533751,20.43183959,194.31,194.16,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735489534657,20.43183959,194.31,194.15,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1735489534959,3.3,194.3,194.15,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1735489535350,2.5787,194.21,194.15,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1735489536859,2.5781,194.26,194.15,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1735489537156,4.8357,194.3,194.15,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1735489537860,4.8357,194.3,194.18,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735489538055,2.5783,194.24,194.18,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735489538250,20.43183959,194.31,194.19,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1735489538757,2.5782,194.26,194.2,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735489538981,20.43183959,194.31,194.19,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1735489538982,20.43183959,194.31,194.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735489539350,2.5785,194.23,194.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735489539961,20.43183959,194.3,194.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735489541459,2.5785,194.23,194.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735489542160,2.5786,194.22,194.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735489546662,20.43183959,194.3,194.19,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1735489546962,2.5789,194.2,194.19,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1735489548964,5.0,194.33,194.19,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1735489549161,5.0,194.33,194.19,21.92583959]
["bitfinex-derivatives","SOLF0:USTF0",1735489549961,2.5782,194.26,194.2,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735489550666,5.0,194.33,194.19,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1735489550863,5.0,194.33,194.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735489550864,20.43183959,194.32,194.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735489551265,2.5786,194.22,194.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735489551870,20.43183959,194.29,194.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735489552068,1.506,194.28,194.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735489552265,2.5792,194.18,194.16,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1735489552474,20.43183959,194.26,194.15,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735489552777,20.43183959,194.26,194.15,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1735489554471,2.5794,194.17,194.15,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1735489555978,20.43183959,194.26,194.15,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1735489557375,20.43183959,194.26,194.15,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735489557577,2.5794,194.16,194.15,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735489560576,20.43183959,194.26,194.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735489560773,2.5795,194.15,194.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735489560970,20.43183959,194.26,194.12,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735489561173,20.43183959,194.26,194.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735489561678,2.5798,194.14,194.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735489562477,0.1612,194.27,194.13,16.00053817]
["bitfinex-derivatives","SOLF0:USTF0",1735489562677,58.34461684,194.28,194.16,12.76053817]
["bitfinex-derivatives","SOLF0:USTF0",1735489562872,56.83861684,194.28,194.19,12.76053817]
["bitfinex-derivatives","SOLF0:USTF0",1735489563179,56.83861684,194.28,194.2,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1735489563375,2.5781,194.26,194.21,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735489563570,2.5781,194.26,194.22,12.76053817]
["bitfinex-derivatives","SOLF0:USTF0",1735489564179,48.40667498,194.29,194.22,12.76053817]
["bitfinex-derivatives","SOLF0:USTF0",1735489564480,2.5782,194.25,194.22,12.76053817]
["bitfinex-derivatives","SOLF0:USTF0",1735489564777,48.40667498,194.29,194.2,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1735489564974,2.578,194.27,194.2,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1735489565178,48.40667498,194.29,194.2,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1735489566586,2.5785,194.23,194.2,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1735489567381,2.5782,194.26,194.2,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1735489567778,48.40667498,194.29,194.2,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1735489567979,2.5782,194.25,194.2,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1735489568170,48.40667498,194.29,194.2,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1735489569581,48.40667498,194.29,194.2,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1735489569881,48.40667498,194.29,194.2,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1735489570081,2.578,194.27,194.2,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1735489570282,48.40667498,194.29,194.2,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1735489571484,2.5785,194.23,194.2,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1735489573973,2.5786,194.22,194.2,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1735489574482,48.40667498,194.29,194.2,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1735489575182,48.40667498,194.29,194.2,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1735489576285,2.5784,194.24,194.2,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1735489577877,2.5784,194.24,194.2,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1735489578080,2.5784,194.24,194.21,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735489579678,48.40667498,194.29,194.2,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1735489579882,7.40594169,194.32,194.21,20.39940314]
["bitfinex-derivatives","SOLF0:USTF0",1735489580794,2.5777,194.29,194.25,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735489581082,2.5777,194.29,194.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735489581280,7.40594169,194.32,194.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735489581881,5.0,194.32,194.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735489583785,5.0,194.32,194.31,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735489583988,56.83861684,194.43,194.3,20.39940314]
["bitfinex-derivatives","SOLF0:USTF0",1735489584486,56.83861684,194.43,194.31,6.3645418]
["bitfinex-derivatives","SOLF0:USTF0",1735489584687,56.83861684,194.43,194.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735489584885,21.90830314,194.45,194.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735489585084,2.5768,194.36,194.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735489585286,21.90830314,194.45,194.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735489585491,1.5089,194.45,194.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735489585991,2.5766,194.37,194.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735489586589,1.5089,194.45,194.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735489587885,20.39940314,194.43,194.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735489588084,2.5776,194.3,194.25,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1735489588290,2.5776,194.3,194.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735489589187,12.74389834,194.36,194.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735489589389,12.74389834,194.39,194.26,15.94389834]
["bitfinex-derivatives","SOLF0:USTF0",1735489589794,2.5771,194.34,194.28,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735489590095,12.74389834,194.42,194.29,12.74389834]
["bitfinex-derivatives","SOLF0:USTF0",1735489590284,2.5765,194.38,194.29,12.74389834]
["bitfinex-derivatives","SOLF0:USTF0",1735489590990,2.5765,194.38,194.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735489590991,14.25279834,194.45,194.32,12.74389834]
["bitfinex-derivatives","SOLF0:USTF0",1735489591189,14.25279834,194.45,194.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735489591389,1.5089,194.45,194.37,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735489591588,0.1624,194.46,194.35,12.74389834]
["bitfinex-derivatives","SOLF0:USTF0",1735489592289,2.576,194.42,194.36,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735489592490,2.576,194.42,194.35,12.74389834]
["bitfinex-derivatives","SOLF0:USTF0",1735489592886,2.5758,194.43,194.37,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735489593595,2.5756,194.45,194.39,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735489593790,49.45135468,194.49,194.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735489593992,49.45135468,194.49,194.41,12.74389834]
["bitfinex-derivatives","SOLF0:USTF0",1735489594195,2.5752,194.48,194.42,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735489594696,4.607,194.55,194.4,23.5513557]
["bitfinex-derivatives","SOLF0:USTF0",1735489594896,4.607,194.55,194.41,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735489595401,4.607,194.55,194.42,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1735489596103,2.575,194.5,194.43,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735489596998,4.607,194.55,194.41,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735489597198,20.3513557,194.54,194.37,20.3513557]
["bitfinex-derivatives","SOLF0:USTF0",1735489597512,20.3513557,194.54,194.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735489597698,2.5757,194.45,194.38,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735489597899,20.3513557,194.54,194.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735489598403,2.5749,194.51,194.39,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1735489598703,4.607,194.55,194.41,20.3513557]
["bitfinex-derivatives","SOLF0:USTF0",1735489599098,2.5748,194.51,194.41,20.3513557]
["bitfinex-derivatives","SOLF0:USTF0",1735489599901,4.607,194.55,194.41,20.3513557]
["bitfinex-derivatives","SOLF0:USTF0",1735489600100,4.607,194.55,194.42,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735489600497,2.5756,194.45,194.41,20.3513557]
["bitfinex-derivatives","SOLF0:USTF0",1735489600999,2.5756,194.45,194.4,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735489601202,2.5756,194.45,194.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735489601793,2.5756,194.45,194.4,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735489601999,24.9583557,194.55,194.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735489602192,24.9583557,194.55,194.3,57.71618912]
["bitfinex-derivatives","SOLF0:USTF0",1735489602193,20.3513557,194.52,194.31,4.5054]
["bitfinex-derivatives","SOLF0:USTF0",1735489602393,3.2,194.54,194.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735489602394,20.3513557,194.49,194.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735489602599,20.3513557,194.46,194.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735489602800,4.6533,194.45,194.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735489603301,4.6533,194.45,194.33,23.5513557]
["bitfinex-derivatives","SOLF0:USTF0",1735489603704,2.5758,194.43,194.37,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735489603894,70.55873826,194.52,194.37,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735489604097,76.87333826,194.52,194.36,20.3513557]
["bitfinex-derivatives","SOLF0:USTF0",1735489604303,76.87333826,194.52,194.39,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735489604597,76.87333826,194.52,194.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735489605501,2.5757,194.45,194.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735489606005,76.87333826,194.52,194.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735489607904,2.5757,194.45,194.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735489608998,2.5758,194.44,194.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735489609199,76.87333826,194.52,194.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735489609408,2.5757,194.44,194.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735489610001,2.5757,194.45,194.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735489610512,2.5754,194.46,194.41,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735489610806,53.32198256,194.52,194.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735489611106,2.5751,194.49,194.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735489611404,53.32198256,194.52,194.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735489612916,2.5757,194.44,194.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735489613417,2.576,194.42,194.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735489613611,20.3513557,194.5,194.34,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735489613908,1.4526,194.49,194.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735489615308,2.5758,194.43,194.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735489616400,2.5761,194.41,194.37,12.7253083]
["bitfinex-derivatives","SOLF0:USTF0",1735489616601,1.4526,194.49,194.37,12.7253083]
["bitfinex-derivatives","SOLF0:USTF0",1735489617404,2.5759,194.43,194.37,15.3018083]
["bitfinex-derivatives","SOLF0:USTF0",1735489617607,1.4526,194.49,194.37,12.7253083]
["bitfinex-derivatives","SOLF0:USTF0",1735489617905,12.7253083,194.51,194.37,12.7253083]
["bitfinex-derivatives","SOLF0:USTF0",1735489618103,12.7253083,194.51,194.4,12.7253083]
["bitfinex-derivatives","SOLF0:USTF0",1735489618307,3.1146,194.52,194.43,12.7253083]
["bitfinex-derivatives","SOLF0:USTF0",1735489618508,1.5402,194.54,194.43,16.0253083]
["bitfinex-derivatives","SOLF0:USTF0",1735489619007,2.5753,194.47,194.43,16.0253083]
["bitfinex-derivatives","SOLF0:USTF0",1735489620705,2.5754,194.46,194.43,16.0253083]
["bitfinex-derivatives","SOLF0:USTF0",1735489621418,2.5756,194.45,194.43,16.0253083]
["bitfinex-derivatives","SOLF0:USTF0",1735489621811,1.5402,194.54,194.43,16.0253083]
["bitfinex-derivatives","SOLF0:USTF0",1735489622014,12.7253083,194.53,194.4,12.7253083]
["bitfinex-derivatives","SOLF0:USTF0",1735489623211,2.5759,194.43,194.4,12.7253083]
["bitfinex-derivatives","SOLF0:USTF0",1735489624109,12.7253083,194.53,194.4,12.7253083]
["bitfinex-derivatives","SOLF0:USTF0",1735489624317,1.5402,194.54,194.42,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735489624514,1.5402,194.54,194.43,12.7253083]
["bitfinex-derivatives","SOLF0:USTF0",1735489624913,2.5753,194.48,194.43,12.7253083]
["bitfinex-derivatives","SOLF0:USTF0",1735489625312,1.5402,194.54,194.43,12.7253083]
["bitfinex-derivatives","SOLF0:USTF0",1735489625911,2.5753,194.47,194.43,12.7253083]
["bitfinex-derivatives","SOLF0:USTF0",1735489626516,2.5747,194.52,194.46,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735489626721,2.5747,194.52,194.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735489627506,2.5747,194.52,194.47,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1735489628214,56.83861684,194.6,194.49,12.7253083]
["bitfinex-derivatives","SOLF0:USTF0",1735489628818,2.5742,194.56,194.5,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735489629420,2.5742,194.56,194.51,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735489630220,2.5742,194.55,194.5,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735489630719,2.5745,194.53,194.49,15.3003083]
["bitfinex-derivatives","SOLF0:USTF0",1735489631630,2.47978186,194.62,194.49,12.7253083]
["bitfinex-derivatives","SOLF0:USTF0",1735489631924,12.7253083,194.6,194.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735489632128,12.7253083,194.57,194.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735489632527,3.3,194.6,194.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735489632729,12.7253083,194.58,194.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735489632918,2.5746,194.53,194.47,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1735489633230,12.7253083,194.58,194.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735489634130,3.0393,194.57,194.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735489634730,12.7253083,194.55,194.43,16.0253083]
["bitfinex-derivatives","SOLF0:USTF0",1735489635031,12.7253083,194.52,194.41,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1735489635231,12.7253083,194.52,194.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735489636929,2.5751,194.49,194.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735489637233,15.9853083,194.52,194.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735489637436,15.9853083,194.52,194.4,16.0253083]
["bitfinex-derivatives","SOLF0:USTF0",1735489638024,12.7253083,194.46,194.35,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1735489638223,12.7253083,194.46,194.32,18.5626083]
["bitfinex-derivatives","SOLF0:USTF0",1735489638433,12.7253083,194.43,194.32,18.5626083]
["bitfinex-derivatives","SOLF0:USTF0",1735489639127,12.7253083,194.43,194.33,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735489639330,12.7253083,194.43,194.32,15.9853083]
["bitfinex-derivatives","SOLF0:USTF0",1735489640430,12.7253083,194.43,194.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735489640632,12.7253083,194.4,194.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735489641134,12.7253083,194.4,194.3,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1735489641330,2.5771,194.34,194.3,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1735489642835,12.7253083,194.4,194.29,15.9853083]
["bitfinex-derivatives","SOLF0:USTF0",1735489643137,12.7253083,194.4,194.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735489643328,12.7253083,194.37,194.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735489644035,2.5776,194.3,194.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735489646738,2.5778,194.28,194.24,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1735489647432,2.5778,194.28,194.23,12.7253083]
["bitfinex-derivatives","SOLF0:USTF0",1735489648038,2.5778,194.28,194.23,15.9853083]
["bitfinex-derivatives","SOLF0:USTF0",1735489648432,2.5775,194.3,194.25,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735489648627,12.7253083,194.37,194.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735489648836,12.7253083,194.34,194.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735489649035,2.5781,194.26,194.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735489649226,12.7253083,194.34,194.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735489649633,12.7253083,194.37,194.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735489649831,4.4813,194.39,194.1,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1735489650033,12.7253083,194.29,194.15,12.7253083]
["bitfinex-derivatives","SOLF0:USTF0",1735489650335,12.7253083,194.26,194.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735489650732,12.7253083,194.26,194.13,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1735489651039,2.5791,194.19,194.14,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1735489651239,12.7253083,194.26,194.14,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1735489651440,12.7253083,194.26,194.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735489653642,2.5788,194.21,194.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735489654839,2.5788,194.21,194.15,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1735489656235,4.7353,194.29,194.15,15.9853083]
["bitfinex-derivatives","SOLF0:USTF0",1735489656236,17.4606083,194.29,194.15,15.9853083]
["bitfinex-derivatives","SOLF0:USTF0",1735489656441,12.7253083,194.29,194.15,15.9853083]
["bitfinex-derivatives","SOLF0:USTF0",1735489656636,12.7253083,194.29,194.18,12.7253083]
["bitfinex-derivatives","SOLF0:USTF0",1735489656836,12.7253083,194.32,194.18,12.7253083]
["bitfinex-derivatives","SOLF0:USTF0",1735489657734,2.5779,194.28,194.18,12.7253083]
["bitfinex-derivatives","SOLF0:USTF0",1735489658037,12.7253083,194.35,194.21,12.7253083]
["bitfinex-derivatives","SOLF0:USTF0",1735489658236,12.7253083,194.35,194.22,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1735489658440,2.5778,194.28,194.23,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735489659039,12.7253083,194.32,194.22,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1735489659242,2.5782,194.26,194.22,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1735489659439,12.7253083,194.32,194.22,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1735489660041,2.5785,194.23,194.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735489660239,2.5785,194.23,194.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735489660440,12.7253083,194.29,194.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735489660642,2.5781,194.26,194.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735489660944,12.7253083,194.29,194.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735489661545,12.7253083,194.29,194.13,4.4917]
["bitfinex-derivatives","SOLF0:USTF0",1735489661742,12.7253083,194.23,194.13,4.4917]
["bitfinex-derivatives","SOLF0:USTF0",1735489662841,2.5794,194.16,194.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735489664649,2.5794,194.16,194.12,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1735489665639,2.5794,194.16,194.12,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735489665849,2.5794,194.16,194.12,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1735489666249,20.41800622,194.24,194.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735489666651,20.41800622,194.24,194.11,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1735489666652,20.41800622,194.24,194.11,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1735489666950,2.5798,194.14,194.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735489667146,20.41800622,194.24,194.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735489668052,20.41800622,194.24,194.1,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1735489668352,20.41800622,194.24,194.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735489668549,2.5792,194.18,194.12,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735489670157,20.41800622,194.24,194.11,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1735489670752,2.5795,194.16,194.11,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1735489671352,2.5795,194.15,194.11,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1735489672250,2.5795,194.15,194.11,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735489675561,2.5797,194.14,194.11,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735489676571,2.5797,194.14,194.11,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735489676750,2.5798,194.13,194.09,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735489676955,1.5421,194.21,194.09,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735489677759,2.5792,194.18,194.09,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735489677957,1.5421,194.21,194.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735489678155,1.5421,194.21,194.1,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735489678459,2.5795,194.16,194.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735489678850,1.5421,194.21,194.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735489679055,2.5795,194.16,194.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735489679256,1.5421,194.21,194.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735489679849,2.5794,194.16,194.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735489680161,2.5794,194.16,194.12,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735489682162,2.5793,194.17,194.13,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735489683566,1.5421,194.21,194.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735489683762,1.5421,194.21,194.12,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735489684264,2.5794,194.17,194.13,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735489684462,1.5421,194.21,194.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735489684861,2.5795,194.16,194.11,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735489685064,3.2,194.25,194.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735489685970,2.5793,194.18,194.13,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735489686467,2.5793,194.18,194.11,12.7593735]
["bitfinex-derivatives","SOLF0:USTF0",1735489686669,2.5793,194.18,194.14,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735489688465,64.56474882,194.3,194.14,15.9593735]
["bitfinex-derivatives","SOLF0:USTF0",1735489688466,51.80537532,194.3,194.14,15.9593735]
["bitfinex-derivatives","SOLF0:USTF0",1735489688669,15.9593735,194.28,194.14,15.9593735]
["bitfinex-derivatives","SOLF0:USTF0",1735489688867,15.9593735,194.28,194.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735489689064,2.5794,194.16,194.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735489689270,12.7593735,194.22,194.1,15.9593735]
["bitfinex-derivatives","SOLF0:USTF0",1735489689472,15.9593735,194.22,194.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735489689670,12.7593735,194.19,194.08,28.57796145]
["bitfinex-derivatives","SOLF0:USTF0",1735489690067,2.58,194.12,194.08,28.57796145]
["bitfinex-derivatives","SOLF0:USTF0",1735489690573,12.7593735,194.16,194.08,28.57796145]
["bitfinex-derivatives","SOLF0:USTF0",1735489690972,12.7593735,194.16,194.04,15.9593735]
["bitfinex-derivatives","SOLF0:USTF0",1735489691483,2.5801,194.11,194.06,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735489692369,2.5799,194.12,194.07,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735489692762,4.528,194.21,194.04,15.9593735]
["bitfinex-derivatives","SOLF0:USTF0",1735489692763,12.7593735,194.19,194.04,15.9593735]
["bitfinex-derivatives","SOLF0:USTF0",1735489692972,2.5798,194.14,194.08,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735489693171,12.7593735,194.19,194.08,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735489694576,2.5798,194.14,194.08,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735489694884,2.5798,194.14,194.09,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735489695783,2.5798,194.13,194.08,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735489697383,2.5801,194.11,194.07,12.7593735]
["bitfinex-derivatives","SOLF0:USTF0",1735489698882,12.7593735,194.19,194.07,12.7593735]
["bitfinex-derivatives","SOLF0:USTF0",1735489699084,12.7593735,194.16,194.04,15.9193735]
["bitfinex-derivatives","SOLF0:USTF0",1735489699283,15.9193735,194.16,194.04,15.9193735]
["bitfinex-derivatives","SOLF0:USTF0",1735489700085,15.9193735,194.16,194.04,18.5003735]
["bitfinex-derivatives","SOLF0:USTF0",1735489701485,3.16,194.16,194.04,15.9193735]
["bitfinex-derivatives","SOLF0:USTF0",1735489701682,2.5799,194.13,194.04,15.9193735]
["bitfinex-derivatives","SOLF0:USTF0",1735489701880,56.83861684,194.18,194.07,12.7593735]
["bitfinex-derivatives","SOLF0:USTF0",1735489702077,56.83861684,194.18,194.1,12.7593735]
["bitfinex-derivatives","SOLF0:USTF0",1735489702479,73.12484716,194.21,194.1,12.7593735]
["bitfinex-derivatives","SOLF0:USTF0",1735489702682,2.5795,194.16,194.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735489702979,73.12484716,194.21,194.1,12.7593735]
["bitfinex-derivatives","SOLF0:USTF0",1735489703178,73.12484716,194.21,194.1,15.9193735]
["bitfinex-derivatives","SOLF0:USTF0",1735489703391,4.528,194.21,194.1,15.9193735]
["bitfinex-derivatives","SOLF0:USTF0",1735489703889,4.528,194.21,194.11,4.98782794]
["bitfinex-derivatives","SOLF0:USTF0",1735489704078,56.83861684,194.23,194.13,12.7593735]
["bitfinex-derivatives","SOLF0:USTF0",1735489704284,56.83861684,194.23,194.14,12.7593735]
["bitfinex-derivatives","SOLF0:USTF0",1735489704683,12.7593735,194.25,194.14,12.7593735]
["bitfinex-derivatives","SOLF0:USTF0",1735489705486,2.5789,194.2,194.14,15.3388735]
["bitfinex-derivatives","SOLF0:USTF0",1735489705791,2.5789,194.2,194.15,4.99217892]
["bitfinex-derivatives","SOLF0:USTF0",1735489706185,2.5789,194.2,194.14,15.3388735]
["bitfinex-derivatives","SOLF0:USTF0",1735489706587,2.5789,194.2,194.15,4.99345247]
["bitfinex-derivatives","SOLF0:USTF0",1735489706893,2.5789,194.2,194.15,7.57295247]
["bitfinex-derivatives","SOLF0:USTF0",1735489707084,2.5789,194.2,194.15,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735489707889,4.5753,194.27,194.17,12.7593735]
["bitfinex-derivatives","SOLF0:USTF0",1735489708083,4.5753,194.27,194.17,15.3385735]
["bitfinex-derivatives","SOLF0:USTF0",1735489709486,2.5786,194.22,194.17,15.3385735]
["bitfinex-derivatives","SOLF0:USTF0",1735489710894,2.5786,194.22,194.17,12.7593735]
["bitfinex-derivatives","SOLF0:USTF0",1735489711085,12.7593735,194.25,194.14,12.7593735]
["bitfinex-derivatives","SOLF0:USTF0",1735489713997,2.5792,194.18,194.14,12.7593735]
["bitfinex-derivatives","SOLF0:USTF0",1735489715193,2.5792,194.18,194.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735489715395,12.7593735,194.22,194.11,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1735489715590,12.7593735,194.22,194.11,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735489715797,2.579,194.19,194.11,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735489716005,12.7593735,194.22,194.11,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735489716691,2.5798,194.14,194.11,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735489718993,12.7593735,194.22,194.11,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1735489719697,12.7593735,194.22,194.11,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735489719897,3.16,194.23,194.13,12.7593735]
["bitfinex-derivatives","SOLF0:USTF0",1735489720489,2.5793,194.18,194.13,15.3390735]
["bitfinex-derivatives","SOLF0:USTF0",1735489720693,3.16,194.23,194.13,12.7593735]
["bitfinex-derivatives","SOLF0:USTF0",1735489721500,2.5793,194.17,194.13,12.7593735]
["bitfinex-derivatives","SOLF0:USTF0",1735489721702,3.16,194.23,194.13,12.7593735]
["bitfinex-derivatives","SOLF0:USTF0",1735489722806,12.7593735,194.25,194.13,12.7593735]
["bitfinex-derivatives","SOLF0:USTF0",1735489723000,3.16,194.26,194.13,12.7593735]
["bitfinex-derivatives","SOLF0:USTF0",1735489723399,2.579,194.2,194.15,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735489724205,2.579,194.2,194.17,8.16424018]
["bitfinex-derivatives","SOLF0:USTF0",1735489724503,2.579,194.19,194.17,8.16424018]
["bitfinex-derivatives","SOLF0:USTF0",1735489727306,2.5783,194.24,194.17,8.16424018]
["bitfinex-derivatives","SOLF0:USTF0",1735489727501,11.20534018,194.27,194.19,8.16424018]
["bitfinex-derivatives","SOLF0:USTF0",1735489727707,56.83861684,194.28,194.21,8.16424018]
["bitfinex-derivatives","SOLF0:USTF0",1735489727905,56.83861684,194.28,194.23,8.16424018]
["bitfinex-derivatives","SOLF0:USTF0",1735489728304,56.83861684,194.28,194.2,15.8682399]
["bitfinex-derivatives","SOLF0:USTF0",1735489729104,48.65820751,194.3,194.2,15.8682399]
["bitfinex-derivatives","SOLF0:USTF0",1735489730607,2.5785,194.23,194.2,15.8682399]
["bitfinex-derivatives","SOLF0:USTF0",1735489735308,48.65820751,194.3,194.2,15.8682399]
["bitfinex-derivatives","SOLF0:USTF0",1735489735510,2.5786,194.22,194.2,15.8682399]
["bitfinex-derivatives","SOLF0:USTF0",1735489736408,2.5783,194.24,194.2,18.4471399]
["bitfinex-derivatives","SOLF0:USTF0",1735489736803,48.65820751,194.3,194.2,15.8682399]
["bitfinex-derivatives","SOLF0:USTF0",1735489737004,2.5789,194.2,194.19,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1735489738705,61.40644741,194.3,194.19,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1735489739007,2.5788,194.21,194.19,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1735489741008,2.5789,194.2,194.19,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1735489741410,2.5791,194.18,194.15,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735489741609,2.5791,194.18,194.1,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1735489741610,12.7482399,194.24,194.11,15.9225399]
["bitfinex-derivatives","SOLF0:USTF0",1735489742010,2.5797,194.14,194.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489742908,2.5799,194.13,194.09,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735489743108,12.7482399,194.18,194.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489743415,15.8682399,194.18,194.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489743716,2.5802,194.1,194.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489744415,2.5802,194.1,194.06,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1735489744617,4.6072,194.18,194.06,15.8682399]
["bitfinex-derivatives","SOLF0:USTF0",1735489744813,3.12,194.18,194.06,15.8682399]
["bitfinex-derivatives","SOLF0:USTF0",1735489745017,14.3151399,194.19,194.06,15.8682399]
["bitfinex-derivatives","SOLF0:USTF0",1735489745220,2.5795,194.16,194.07,4.89702692]
["bitfinex-derivatives","SOLF0:USTF0",1735489745421,12.7482399,194.19,194.07,4.89702692]
["bitfinex-derivatives","SOLF0:USTF0",1735489745616,12.7482399,194.19,194.06,15.8682399]
["bitfinex-derivatives","SOLF0:USTF0",1735489746316,15.8682399,194.22,194.09,12.7482399]
["bitfinex-derivatives","SOLF0:USTF0",1735489746716,15.8682399,194.22,194.1,4.89885375]
["bitfinex-derivatives","SOLF0:USTF0",1735489746913,15.8682399,194.22,194.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489747119,15.8682399,194.22,194.11,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735489747418,2.5792,194.18,194.13,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735489747920,2.5792,194.18,194.11,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735489749224,15.8682399,194.22,194.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489749423,12.7482399,194.19,194.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489749822,12.7482399,194.19,194.05,12.7482399]
["bitfinex-derivatives","SOLF0:USTF0",1735489750126,12.7482399,194.19,194.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489750422,2.5799,194.13,194.07,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735489751918,2.5799,194.13,194.08,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735489752923,2.58,194.12,194.08,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735489757023,2.5796,194.15,194.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735489757524,2.5796,194.15,194.11,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1735489758119,12.7482399,194.22,194.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489759131,12.7482399,194.22,194.11,15.8682399]
["bitfinex-derivatives","SOLF0:USTF0",1735489759825,2.579,194.2,194.14,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735489760224,2.579,194.2,194.15,8.16569928]
["bitfinex-derivatives","SOLF0:USTF0",1735489760828,2.579,194.2,194.15,10.74519928]
["bitfinex-derivatives","SOLF0:USTF0",1735489761030,2.5791,194.18,194.13,8.16569928]
["bitfinex-derivatives","SOLF0:USTF0",1735489761332,8.16569928,194.19,194.13,10.74549928]
["bitfinex-derivatives","SOLF0:USTF0",1735489762329,12.76179344,194.22,194.13,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735489762728,2.579,194.2,194.13,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735489762925,12.76179344,194.22,194.13,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735489763126,12.76179344,194.22,194.11,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735489763320,2.5795,194.15,194.09,15.88179344]
["bitfinex-derivatives","SOLF0:USTF0",1735489763832,2.5799,194.13,194.08,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735489765032,2.58,194.12,194.08,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735489765621,2.58,194.12,194.07,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1735489766426,2.58,194.12,194.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489766627,2.58,194.12,194.08,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735489766825,2.5798,194.14,194.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489767531,12.76179344,194.19,194.09,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735489768530,2.5798,194.14,194.09,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735489769931,12.76179344,194.19,194.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489770131,2.5796,194.15,194.1,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735489771034,12.76179344,194.19,194.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489771233,2.5794,194.16,194.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489771430,2.5794,194.16,194.09,12.76179344]
["bitfinex-derivatives","SOLF0:USTF0",1735489772236,2.5794,194.16,194.11,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735489772433,2.5793,194.17,194.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489773632,2.5793,194.17,194.13,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735489773831,2.5792,194.18,194.13,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735489775332,1.4872,194.23,194.14,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735489775630,1.4872,194.23,194.12,15.88179344]
["bitfinex-derivatives","SOLF0:USTF0",1735489776034,2.579,194.19,194.15,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735489776434,2.579,194.19,194.12,15.88179344]
["bitfinex-derivatives","SOLF0:USTF0",1735489776930,1.6072,194.26,194.12,15.88179344]
["bitfinex-derivatives","SOLF0:USTF0",1735489777137,111.53112435,194.3,194.15,12.76179344]
["bitfinex-derivatives","SOLF0:USTF0",1735489777337,124.29291779,194.3,194.18,12.76179344]
["bitfinex-derivatives","SOLF0:USTF0",1735489777637,56.83861684,194.3,194.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489777933,56.83861684,194.3,194.21,12.76179344]
["bitfinex-derivatives","SOLF0:USTF0",1735489778136,87.64429289,194.31,194.22,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735489778137,2.5779,194.28,194.22,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735489778331,2.46090899,194.31,194.21,12.76179344]
["bitfinex-derivatives","SOLF0:USTF0",1735489779334,2.5781,194.26,194.21,12.76179344]
["bitfinex-derivatives","SOLF0:USTF0",1735489781138,2.5784,194.24,194.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489781634,12.76179344,194.3,194.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489782332,2.46090899,194.31,194.21,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735489782541,2.578,194.27,194.21,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735489783241,2.5781,194.26,194.21,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735489784342,2.5781,194.26,194.22,8.1593087]
["bitfinex-derivatives","SOLF0:USTF0",1735489785346,2.5781,194.26,194.21,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735489785538,2.5781,194.26,194.22,8.1593087]
["bitfinex-derivatives","SOLF0:USTF0",1735489785741,2.5785,194.23,194.13,4.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735489785937,8.1593087,194.27,194.2,8.1593087]
["bitfinex-derivatives","SOLF0:USTF0",1735489786942,8.1593087,194.25,194.18,8.1593087]
["bitfinex-derivatives","SOLF0:USTF0",1735489787140,8.1593087,194.25,194.16,8.1593087]
["bitfinex-derivatives","SOLF0:USTF0",1735489787340,2.5791,194.18,194.16,8.1593087]
["bitfinex-derivatives","SOLF0:USTF0",1735489787841,2.579,194.19,194.16,8.1593087]
["bitfinex-derivatives","SOLF0:USTF0",1735489788247,8.1593087,194.23,194.16,8.1593087]
["bitfinex-derivatives","SOLF0:USTF0",1735489788456,8.1593087,194.25,194.18,8.1593087]
["bitfinex-derivatives","SOLF0:USTF0",1735489788854,2.5787,194.21,194.18,8.1593087]
["bitfinex-derivatives","SOLF0:USTF0",1735489789056,8.1593087,194.25,194.18,8.1593087]
["bitfinex-derivatives","SOLF0:USTF0",1735489790561,2.5789,194.2,194.18,8.1593087]
["bitfinex-derivatives","SOLF0:USTF0",1735489791560,2.5792,194.18,194.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489791756,2.5792,194.18,194.15,11.2793087]
["bitfinex-derivatives","SOLF0:USTF0",1735489792154,2.5792,194.18,194.15,8.1593087]
["bitfinex-derivatives","SOLF0:USTF0",1735489795667,2.5793,194.17,194.15,8.1593087]
["bitfinex-derivatives","SOLF0:USTF0",1735489796764,2.5794,194.17,194.15,8.1593087]
["bitfinex-derivatives","SOLF0:USTF0",1735489800463,2.5787,194.22,194.15,8.1593087]
["bitfinex-derivatives","SOLF0:USTF0",1735489800665,2.5787,194.22,194.2,8.1593087]
["bitfinex-derivatives","SOLF0:USTF0",1735489800872,8.1593087,194.26,194.2,8.1593087]
["bitfinex-derivatives","SOLF0:USTF0",1735489801068,2.5787,194.21,194.2,8.1593087]
["bitfinex-derivatives","SOLF0:USTF0",1735489801268,2.5787,194.21,194.18,8.1593087]
["bitfinex-derivatives","SOLF0:USTF0",1735489804173,2.5789,194.2,194.18,8.1593087]
["bitfinex-derivatives","SOLF0:USTF0",1735489804472,2.5789,194.2,194.14,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1735489804769,2.5792,194.18,194.16,8.1593087]
["bitfinex-derivatives","SOLF0:USTF0",1735489806078,8.1593087,194.22,194.16,8.1593087]
["bitfinex-derivatives","SOLF0:USTF0",1735489806275,8.1593087,194.18,194.09,7.03218626]
["bitfinex-derivatives","SOLF0:USTF0",1735489806572,8.1593087,194.18,194.1,8.1593087]
["bitfinex-derivatives","SOLF0:USTF0",1735489807172,2.5798,194.13,194.1,8.1593087]
["bitfinex-derivatives","SOLF0:USTF0",1735489807474,8.1593087,194.16,194.08,11.2793087]
["bitfinex-derivatives","SOLF0:USTF0",1735489808064,2.5797,194.14,194.08,11.2793087]
["bitfinex-derivatives","SOLF0:USTF0",1735489808275,8.1593087,194.16,194.08,11.2793087]
["bitfinex-derivatives","SOLF0:USTF0",1735489808568,2.5807,194.06,194.01,14.1167087]
["bitfinex-derivatives","SOLF0:USTF0",1735489808774,2.5807,194.06,194.01,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1735489809170,8.1593087,194.08,194.01,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1735489809366,8.1593087,194.06,194.01,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1735489809774,3.0649,194.12,194.01,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1735489809971,8.1593087,194.09,194.01,11.5354087]
["bitfinex-derivatives","SOLF0:USTF0",1735489810171,3.0649,194.12,194.01,11.5354087]
["bitfinex-derivatives","SOLF0:USTF0",1735489810474,3.0649,194.12,194.01,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1735489811078,1.5508,194.14,194.03,12.774654]
["bitfinex-derivatives","SOLF0:USTF0",1735489811380,3.12,194.15,194.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489811870,3.12,194.15,194.06,12.774654]
["bitfinex-derivatives","SOLF0:USTF0",1735489812174,12.774654,194.16,194.06,12.774654]
["bitfinex-derivatives","SOLF0:USTF0",1735489812768,3.123,194.18,194.07,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735489812964,3.123,194.18,194.06,14.256454]
["bitfinex-derivatives","SOLF0:USTF0",1735489813164,1.5908,194.2,194.09,12.774654]
["bitfinex-derivatives","SOLF0:USTF0",1735489813368,3.12,194.21,194.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489813563,12.774654,194.15,194.01,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1735489813772,12.774654,194.15,194.01,19.327554]
["bitfinex-derivatives","SOLF0:USTF0",1735489813972,2.5804,194.09,194.02,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735489815075,15.894654,194.15,194.02,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735489815276,2.5805,194.08,194.02,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735489816685,2.5806,194.07,194.02,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735489817289,2.5809,194.05,194.01,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735489817677,12.774654,194.12,194.01,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735489817875,2.5807,194.07,194.01,9.1343]
["bitfinex-derivatives","SOLF0:USTF0",1735489818075,12.774654,194.12,194.01,9.1343]
["bitfinex-derivatives","SOLF0:USTF0",1735489818270,2.5811,194.04,194.01,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735489818477,12.774654,194.12,194.01,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735489818870,2.5808,194.06,194.01,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735489819484,2.5806,194.07,194.01,9.1342]
["bitfinex-derivatives","SOLF0:USTF0",1735489819884,12.774654,194.12,194.01,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735489820198,2.581,194.04,194.01,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735489821785,2.5808,194.06,194.01,9.1343]
["bitfinex-derivatives","SOLF0:USTF0",1735489822283,12.774654,194.12,194.01,9.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735489822485,2.5809,194.05,194.01,9.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735489823083,12.774654,194.09,194.01,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1735489824589,2.5812,194.03,194.01,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1735489825286,2.581,194.04,194.01,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1735489825689,2.5808,194.06,194.01,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1735489826291,2.5808,194.06,194.01,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1735489826493,2.5808,194.06,194.01,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1735489826695,2.5809,194.05,194.01,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1735489826886,12.774654,194.09,194.01,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1735489827290,2.5808,194.06,194.01,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1735489830097,2.5806,194.07,194.01,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1735489830295,12.774654,194.09,194.01,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1735489831002,2.5813,194.02,194.01,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1735489831999,2.581,194.05,194.01,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1735489832199,3.12,194.13,194.01,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1735489832200,8.17787134,194.07,194.01,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1735489832697,3.12,194.13,194.01,11.55397134]
["bitfinex-derivatives","SOLF0:USTF0",1735489832897,8.17787134,194.12,194.03,8.17787134]
["bitfinex-derivatives","SOLF0:USTF0",1735489833105,2.5799,194.13,194.08,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735489833293,8.17787134,194.12,194.05,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1735489833689,8.17787134,194.12,194.05,11.21507134]
["bitfinex-derivatives","SOLF0:USTF0",1735489834303,2.5804,194.09,194.05,11.21507134]
["bitfinex-derivatives","SOLF0:USTF0",1735489835905,2.5797,194.14,194.07,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735489836200,17.31200736,194.17,194.07,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735489837404,2.58,194.12,194.07,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735489837602,17.31200736,194.17,194.06,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735489838602,2.5801,194.12,194.06,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735489839303,17.31200736,194.17,194.04,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735489839501,2.5806,194.07,194.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489840103,2.5808,194.06,194.01,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735489840708,12.76810736,194.11,194.01,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735489840906,2.5809,194.05,194.01,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735489841105,12.76810736,194.11,194.01,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1735489841306,12.76810736,194.11,194.01,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735489842414,12.76810736,194.11,194.01,9.0775]
["bitfinex-derivatives","SOLF0:USTF0",1735489843405,2.5809,194.05,194.01,9.0775]
["bitfinex-derivatives","SOLF0:USTF0",1735489843917,12.76810736,194.11,194.01,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735489844113,2.5811,194.03,194.01,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735489845822,12.76810736,194.11,194.01,9.0775]
["bitfinex-derivatives","SOLF0:USTF0",1735489847022,2.5808,194.06,194.02,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735489847416,12.76810736,194.11,194.01,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735489847619,12.76810736,194.14,194.03,12.76810736]
["bitfinex-derivatives","SOLF0:USTF0",1735489847818,56.83861684,194.16,194.06,12.76810736]
["bitfinex-derivatives","SOLF0:USTF0",1735489848018,59.41801684,194.16,194.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735489848225,59.41801684,194.16,194.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489848522,2.5798,194.13,194.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489850421,12.76810736,194.21,194.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489850422,2.5797,194.14,194.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489851426,64.90110751,194.22,194.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489852325,15.23226856,194.22,194.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489853230,2.5794,194.19,194.13,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735489853430,15.23226856,194.22,194.13,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735489853832,2.5797,194.16,194.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489854020,12.76810736,194.19,194.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489854423,12.76810736,194.19,194.08,12.76810736]
["bitfinex-derivatives","SOLF0:USTF0",1735489854623,12.76810736,194.16,194.05,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1735489854929,12.76810736,194.13,194.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489855427,2.5806,194.1,194.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489855822,3.0396,194.16,194.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489856036,3.0396,194.16,194.06,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735489856037,2.5802,194.12,194.06,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735489856931,15.80770736,194.16,194.06,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735489856932,2.5803,194.11,194.06,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735489858235,2.58,194.14,194.05,15.88810736]
["bitfinex-derivatives","SOLF0:USTF0",1735489858533,12.76810736,194.16,194.05,15.88810736]
["bitfinex-derivatives","SOLF0:USTF0",1735489858727,2.5802,194.13,194.07,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735489859133,12.76810736,194.16,194.07,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735489859432,2.58,194.14,194.07,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735489859634,12.76810736,194.16,194.07,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735489859828,1.5195,194.18,194.07,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735489860132,2.5802,194.12,194.07,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735489860333,12.76810736,194.17,194.09,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735489860725,2.58,194.14,194.09,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735489861535,12.76810736,194.2,194.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489861727,2.5795,194.17,194.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489861930,14.23730736,194.23,194.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489862229,2.5797,194.16,194.11,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1735489862433,12.76810736,194.2,194.11,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1735489862621,2.5801,194.13,194.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489862822,12.76810736,194.17,194.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489863337,12.76810736,194.11,194.02,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1735489863529,12.76810736,194.11,194.02,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1735489863732,2.5811,194.05,194.02,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1735489863927,2.5811,194.05,194.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489864128,12.76810736,194.11,194.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489864926,2.5812,194.05,194.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489865532,7.86647895,194.14,193.97,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1735489865533,2.5815,194.02,193.97,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1735489865834,2.5815,194.02,193.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489866028,2.5815,194.02,193.96,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1735489866230,2.5815,194.02,193.96,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735489866435,15.34960736,194.02,194.01,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1735489867347,12.76810736,194.02,193.94,3.8792231]
["bitfinex-derivatives","SOLF0:USTF0",1735489867532,2.5819,193.99,193.94,3.8792231]
["bitfinex-derivatives","SOLF0:USTF0",1735489869633,12.76810736,194.02,193.94,3.8792231]
["bitfinex-derivatives","SOLF0:USTF0",1735489869828,2.582,193.98,193.94,3.8792231]
["bitfinex-derivatives","SOLF0:USTF0",1735489870137,12.76810736,194.02,193.9,12.76810736]
["bitfinex-derivatives","SOLF0:USTF0",1735489870332,12.76810736,194.02,193.9,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735489870536,12.76810736,193.99,193.89,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1735489871530,12.76810736,193.99,193.89,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1735489872338,2.5827,193.94,193.89,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1735489873138,2.5828,193.93,193.89,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1735489873542,15.88810736,193.99,193.88,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1735489873734,2.5829,193.92,193.88,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1735489873935,15.88810736,193.99,193.87,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735489874138,12.76810736,193.96,193.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489876243,2.5831,193.91,193.86,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735489876741,12.76810736,193.9,193.7,21.41012692]
["bitfinex-derivatives","SOLF0:USTF0",1735489876943,12.76810736,193.87,193.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489877141,12.76810736,193.87,193.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489877343,12.76810736,193.84,193.7,28.57796145]
["bitfinex-derivatives","SOLF0:USTF0",1735489877543,12.76810736,193.81,193.7,28.57796145]
["bitfinex-derivatives","SOLF0:USTF0",1735489878038,2.585,193.76,193.71,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735489878245,1.5343,193.8,193.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489878544,12.76810736,193.78,193.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489878733,12.76810736,193.78,193.66,12.76810736]
["bitfinex-derivatives","SOLF0:USTF0",1735489878939,12.76810736,193.78,193.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489879140,2.5853,193.74,193.69,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735489880145,12.76810736,193.78,193.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489881550,2.5849,193.77,193.71,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735489883845,2.5845,193.8,193.69,15.88810736]
["bitfinex-derivatives","SOLF0:USTF0",1735489885249,2.5845,193.8,193.72,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735489885448,2.5845,193.8,193.69,15.88810736]
["bitfinex-derivatives","SOLF0:USTF0",1735489885856,2.5845,193.8,193.73,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735489886354,2.5845,193.8,193.65,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1735489886355,12.76810736,193.84,193.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489886652,12.76810736,193.88,193.75,15.88810736]
["bitfinex-derivatives","SOLF0:USTF0",1735489886849,2.5838,193.85,193.76,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1735489887245,12.76810736,193.88,193.8,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735489887446,12.76810736,193.88,193.76,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1735489887649,2.4910194,193.9,193.82,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735489887849,2.5832,193.89,193.82,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735489888248,2.5832,193.89,193.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489888455,2.5832,193.89,193.83,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735489889048,2.5829,193.92,193.86,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735489889247,12.76810736,193.94,193.82,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735489889455,12.76810736,193.91,193.82,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735489890245,12.76810736,193.94,193.82,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735489890445,2.5826,193.94,193.88,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735489890652,2.5826,193.94,193.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489890853,12.76810736,193.97,193.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489891151,12.76810736,194.0,193.87,12.76810736]
["bitfinex-derivatives","SOLF0:USTF0",1735489891553,2.5819,193.99,193.9,12.76810736]
["bitfinex-derivatives","SOLF0:USTF0",1735489891759,2.5819,193.99,193.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489892556,2.5819,193.99,193.93,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735489892759,2.5817,194.01,193.92,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735489892944,15.88810736,194.06,193.95,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735489893151,2.5818,194.0,193.93,12.76810736]
["bitfinex-derivatives","SOLF0:USTF0",1735489894250,12.76810736,194.0,193.92,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735489894452,12.76810736,194.0,193.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489894646,12.76810736,193.97,193.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489896259,2.5829,193.92,193.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489896761,2.5829,193.92,193.86,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735489896961,2.5829,193.92,193.86,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1735489897461,12.76810736,193.97,193.88,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735489898258,2.5825,193.95,193.88,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735489898460,12.76810736,193.97,193.89,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735489898654,2.582,193.99,193.87,12.76810736]
["bitfinex-derivatives","SOLF0:USTF0",1735489899160,12.76810736,194.0,193.89,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735489899357,12.76810736,194.0,193.87,12.76810736]
["bitfinex-derivatives","SOLF0:USTF0",1735489899655,12.76810736,194.0,193.86,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735489899656,12.76810736,194.0,193.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489899855,2.5826,193.94,193.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489900261,12.76810736,193.97,193.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489900657,2.5826,193.95,193.89,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735489901756,2.5826,193.94,193.89,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735489903759,3.12,194.04,193.81,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735489903760,1e-08,193.86,193.81,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735489904156,1e-08,193.86,193.81,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735489904561,2.58380001,193.86,193.81,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735489905057,1e-08,193.86,193.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489906062,2.58380001,193.86,193.81,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1735489906958,1e-08,193.86,193.79,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735489907160,1e-08,193.86,193.8,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735489907667,2.5842,193.82,193.79,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735489907858,1e-08,193.86,193.77,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735489908166,2.5846,193.79,193.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489908762,12.76810736,193.85,193.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489908965,2.5845,193.8,193.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489909169,12.76810736,193.85,193.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489909363,12.76810736,193.85,193.74,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735489909562,12.76810736,193.85,193.74,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735489909766,12.76810736,193.85,193.74,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735489910764,2.5843,193.82,193.76,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735489911564,2.584,193.84,193.78,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735489912865,1e-08,193.86,193.78,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735489913065,2.584,193.83,193.78,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735489913364,1e-08,193.86,193.79,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735489913566,1e-08,193.86,193.75,12.76810736]
["bitfinex-derivatives","SOLF0:USTF0",1735489914065,1e-08,193.86,193.79,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735489914870,2.5838,193.85,193.79,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735489916963,2.5838,193.85,193.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489917172,1e-08,193.86,193.78,15.88810736]
["bitfinex-derivatives","SOLF0:USTF0",1735489917870,1e-08,193.86,193.83,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735489918770,1e-08,193.86,193.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489918970,1e-08,193.86,193.85,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735489919662,1e-08,193.86,193.84,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735489919866,1e-08,193.86,193.84,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1735489920763,1e-08,193.86,193.84,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735489920970,1e-08,193.86,193.83,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1735489921368,1e-08,193.86,193.84,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735489921566,1e-08,193.86,193.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489921970,1e-08,193.86,193.84,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735489922773,1e-08,193.86,193.85,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735489929273,1e-08,193.86,193.85,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735489930077,12.76810736,193.99,193.92,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735489930470,12.76810736,193.99,193.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489931080,2.5828,193.92,193.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489933673,2.5833,193.89,193.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489934382,12.76810736,193.96,193.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489935380,2.5827,193.94,193.88,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735489935579,12.76810736,193.96,193.88,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735489936175,12.76810736,193.96,193.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489936176,2.5828,193.93,193.89,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735489938180,12.76810736,193.93,193.82,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735489938389,12.76810736,193.9,193.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489938694,12.76810736,193.87,193.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489940887,2.5841,193.83,193.78,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1735489942784,12.76810736,193.87,193.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489942984,2.5845,193.8,193.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489943691,2.5845,193.8,193.75,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1735489944187,12.76810736,193.84,193.73,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735489944392,12.76810736,193.81,193.73,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1735489945394,2.5857,193.71,193.57,21.41012692]
["bitfinex-derivatives","SOLF0:USTF0",1735489945591,2.5857,193.71,193.63,12.76810736]
["bitfinex-derivatives","SOLF0:USTF0",1735489946389,12.76810736,193.78,193.65,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735489946590,12.76810736,193.75,193.65,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735489947095,12.76810736,193.75,193.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489947494,2.586,193.69,193.63,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735489947690,12.76810736,193.75,193.61,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1735489947895,12.76810736,193.75,193.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489948394,12.76810736,193.75,193.62,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735489948595,2.586,193.69,193.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489948993,12.76810736,193.75,193.63,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735489949199,2.5861,193.68,193.63,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735489949396,56.83861684,193.79,193.63,12.76810736]
["bitfinex-derivatives","SOLF0:USTF0",1735489949591,2.5852,193.75,193.69,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735489949792,69.6067242,193.79,193.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489950098,12.76810736,193.79,193.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489951497,2.5854,193.73,193.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489951891,2.5854,193.73,193.68,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1735489952594,12.76810736,193.79,193.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489953297,2.5851,193.76,193.7,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735489953697,12.76810736,193.79,193.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489953895,2.5848,193.78,193.72,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735489954096,2.5848,193.78,193.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489955395,2.5849,193.77,193.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489957401,12.76810736,193.82,193.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489958300,2.5849,193.77,193.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489959794,12.76810736,193.82,193.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489961393,2.5849,193.77,193.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489962802,12.76810736,193.82,193.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489963400,2.5845,193.8,193.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489963701,12.76810736,193.82,193.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489964104,12.76810736,193.79,193.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489964807,2.5854,193.73,193.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489965102,12.76810736,193.79,193.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489965606,2.5852,193.75,193.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489966202,12.76810736,193.79,193.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489966402,2.5853,193.74,193.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489966704,12.76810736,193.79,193.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489967807,2.5854,193.74,193.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489968009,12.76810736,193.79,193.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489968809,2.5853,193.74,193.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489969410,2.5855,193.72,193.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489969902,3.1726,193.78,193.67,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1735489970108,2.5857,193.71,193.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489970717,2.5857,193.71,193.67,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1735489970903,2.586,193.69,193.65,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735489971218,12.76810736,193.76,193.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489971409,2.5853,193.74,193.66,15.88810736]
["bitfinex-derivatives","SOLF0:USTF0",1735489972810,2.5853,193.74,193.7,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735489973514,2.5853,193.74,193.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489974822,12.76810736,193.76,193.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489975014,12.76810736,193.76,193.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489975209,12.76810736,193.73,193.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489975413,2.5857,193.71,193.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489975617,12.76810736,193.73,193.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489976526,12.76810736,193.73,193.65,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735489976726,2.5861,193.68,193.65,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1735489977327,2.5861,193.68,193.65,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735489977525,2.5861,193.68,193.65,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1735489978427,2.5862,193.67,193.64,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1735489978827,12.76810736,193.73,193.64,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1735489979927,2.5861,193.68,193.64,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1735489980131,12.76810736,193.73,193.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489980428,12.76810736,193.73,193.62,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1735489980429,2.5863,193.67,193.62,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735489980627,8.20985534,193.67,193.6,8.20985534]
["bitfinex-derivatives","SOLF0:USTF0",1735489980823,8.20985534,193.67,193.55,5.56451448]
["bitfinex-derivatives","SOLF0:USTF0",1735489980824,8.20985534,193.67,193.59,8.20985534]
["bitfinex-derivatives","SOLF0:USTF0",1735489981123,2.5866,193.64,193.55,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1735489981327,8.20985534,193.67,193.59,11.32985534]
["bitfinex-derivatives","SOLF0:USTF0",1735489981527,8.20985534,193.65,193.59,11.32985534]
["bitfinex-derivatives","SOLF0:USTF0",1735489982321,12.83272233,193.68,193.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489982527,2.5867,193.63,193.59,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1735489982731,2.5867,193.63,193.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489983130,2.5867,193.63,193.59,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1735489984032,2.5871,193.6,193.56,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735489984434,12.83272233,193.65,193.55,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1735489984727,2.5873,193.59,193.55,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735489985631,2.5874,193.58,193.54,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735489985831,12.83272233,193.59,193.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489986226,12.83272233,193.59,193.46,12.83272233]
["bitfinex-derivatives","SOLF0:USTF0",1735489986529,12.83272233,193.56,193.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489986931,12.83272233,193.56,193.47,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1735489987229,12.83272233,193.56,193.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489987436,2.5885,193.5,193.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489987637,2.5885,193.5,193.45,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1735489987837,12.83272233,193.56,193.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489988038,2.5878,193.55,193.48,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735489988335,3.12,193.58,193.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489988839,12.83272233,193.54,193.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489989038,12.83272233,193.54,193.42,12.83272233]
["bitfinex-derivatives","SOLF0:USTF0",1735489989234,12.83272233,193.54,193.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489989431,2.5886,193.5,193.44,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735489990145,2.5886,193.5,193.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489990327,12.83272233,193.56,193.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489990833,12.83272233,193.56,193.46,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735489991840,2.5882,193.53,193.47,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735489992236,12.83272233,193.56,193.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489992436,2.5883,193.51,193.45,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735489992849,2.5883,193.51,193.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489993140,2.5883,193.51,193.46,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735489993438,2.5885,193.5,193.44,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735489993841,2.5885,193.5,193.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489994339,2.5885,193.5,193.46,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735489994540,2.5883,193.52,193.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489994841,12.83272233,193.53,193.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489995042,2.5884,193.51,193.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489995242,12.83272233,193.53,193.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489995638,12.83272233,193.53,193.41,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1735489995639,2.589,193.46,193.41,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735489995943,12.83272233,193.5,193.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489996544,2.5887,193.48,193.38,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735489996745,2.5887,193.48,193.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489997042,12.83272233,193.5,193.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489997632,2.589,193.46,193.39,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735489997839,12.83272233,193.5,193.38,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735489998039,12.83272233,193.5,193.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735489998444,12.83272233,193.47,193.38,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735489999541,2.5894,193.43,193.38,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735490000240,12.83272233,193.47,193.31,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735490000440,12.83272233,193.44,193.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490000842,12.83272233,193.44,193.31,17.49112233]
["bitfinex-derivatives","SOLF0:USTF0",1735490001040,12.83272233,193.44,193.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490001243,12.83272233,193.44,193.31,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735490001446,12.83272233,193.44,193.32,15.95272233]
["bitfinex-derivatives","SOLF0:USTF0",1735490001643,2.5897,193.42,193.32,15.95272233]
["bitfinex-derivatives","SOLF0:USTF0",1735490002343,2.5895,193.42,193.37,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735490002644,12.83272233,193.47,193.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490002844,12.83272233,193.5,193.41,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735490003146,12.83272233,193.5,193.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490003147,2.5888,193.48,193.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490003343,12.83272233,193.5,193.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490003546,5.08408937,193.52,193.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490003847,12.83272233,193.49,193.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490004077,12.83272233,193.49,193.4,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1735490004241,12.83272233,193.49,193.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490004242,2.5891,193.46,193.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490004746,12.83272233,193.49,193.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490005342,2.589,193.46,193.41,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735490005547,12.83272233,193.49,193.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490006044,12.83272233,193.49,193.4,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1735490006247,12.83272233,193.49,193.39,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1735490006440,12.83272233,193.43,193.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490006842,12.83272233,193.46,193.33,12.83272233]
["bitfinex-derivatives","SOLF0:USTF0",1735490007940,12.83272233,193.43,193.31,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1735490008145,12.83272233,193.43,193.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490008346,2.5899,193.4,193.33,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735490008651,2.5899,193.4,193.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490008652,12.83272233,193.43,193.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490008851,2.59,193.39,193.34,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735490009043,12.83272233,193.43,193.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490009248,12.83272233,193.46,193.32,15.95272233]
["bitfinex-derivatives","SOLF0:USTF0",1735490009448,12.83272233,193.49,193.35,12.83272233]
["bitfinex-derivatives","SOLF0:USTF0",1735490009649,12.83272233,193.49,193.36,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1735490009851,12.83272233,193.49,193.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490010353,2.5891,193.46,193.4,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735490010854,2.5891,193.46,193.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490011048,12.83272233,193.49,193.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490011249,2.5888,193.48,193.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490011450,12.83272233,193.49,193.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490011648,12.83272233,193.49,193.42,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735490011948,12.83272233,193.49,193.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490012255,12.83272233,193.49,193.41,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735490012547,2.5891,193.46,193.41,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735490012943,2.5892,193.45,193.41,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735490015159,2.589,193.47,193.43,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735490015355,12.83272233,193.49,193.38,12.83272233]
["bitfinex-derivatives","SOLF0:USTF0",1735490015554,15.3286117,193.52,193.38,12.83272233]
["bitfinex-derivatives","SOLF0:USTF0",1735490015854,2.5887,193.49,193.39,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735490016056,15.3286117,193.52,193.39,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735490016451,2.5889,193.47,193.43,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735490017559,2.5887,193.48,193.44,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735490018854,15.3286117,193.52,193.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490019557,2.49588937,193.52,193.42,15.95272233]
["bitfinex-derivatives","SOLF0:USTF0",1735490020255,2.5882,193.53,193.42,15.95272233]
["bitfinex-derivatives","SOLF0:USTF0",1735490020453,2.5882,193.52,193.48,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735490021961,12.83272233,193.55,193.42,15.95272233]
["bitfinex-derivatives","SOLF0:USTF0",1735490022157,53.86197126,193.56,193.42,15.95272233]
["bitfinex-derivatives","SOLF0:USTF0",1735490022359,12.83272233,193.58,193.53,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735490022360,2.5875,193.58,193.53,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735490022760,60.03731684,193.65,193.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490023060,12.83272233,193.63,193.52,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735490023262,12.83272233,193.6,193.52,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735490023561,2.5877,193.56,193.52,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735490023957,2.5877,193.56,193.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490024256,12.83272233,193.6,193.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490024459,12.83272233,193.57,193.49,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735490024760,12.83272233,193.57,193.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490025455,2.5881,193.53,193.48,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735490026659,2.5881,193.53,193.49,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735490027060,2.5879,193.55,193.5,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735490027257,12.83272233,193.57,193.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490027456,3.1987,193.65,193.47,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735490027661,12.83272233,193.6,193.47,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735490028766,12.83272233,193.57,193.5,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735490029364,12.83272233,193.57,193.48,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735490029566,12.83272233,193.57,193.47,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735490029964,2.588,193.54,193.49,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735490030161,12.83272233,193.57,193.47,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735490031266,2.5882,193.53,193.48,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735490031871,12.83272233,193.54,193.36,7.16783453]
["bitfinex-derivatives","SOLF0:USTF0",1735490032064,12.83272233,193.54,193.4,12.83272233]
["bitfinex-derivatives","SOLF0:USTF0",1735490032266,12.83272233,193.54,193.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490032572,12.83272233,193.54,193.44,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735490033071,2.5888,193.48,193.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490033271,12.83272233,193.51,193.43,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735490033867,2.5884,193.51,193.46,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735490034067,15.95272233,193.54,193.46,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735490034673,12.83272233,193.51,193.43,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1735490034875,12.83272233,193.51,193.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490035073,2.5887,193.49,193.45,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735490035671,2.5886,193.49,193.45,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735490035872,12.83272233,193.51,193.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490036473,2.5888,193.48,193.43,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1735490036666,12.83272233,193.51,193.43,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1735490037476,2.5889,193.47,193.43,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1735490038378,12.83272233,193.54,193.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490038966,2.5887,193.49,193.44,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735490039181,12.83272233,193.54,193.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490041277,12.83272233,193.54,193.44,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735490042279,2.5886,193.49,193.45,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735490042477,3.031,193.57,193.47,8.22518556]
["bitfinex-derivatives","SOLF0:USTF0",1735490042778,8.22518556,193.55,193.49,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735490044382,12.84814982,193.56,193.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490045476,2.5881,193.53,193.46,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1735490045681,12.84814982,193.56,193.46,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1735490046179,2.5881,193.53,193.48,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735490046373,2.5881,193.53,193.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490046771,2.5879,193.54,193.5,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735490049176,12.84814982,193.59,193.5,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735490049582,12.84814982,193.59,193.51,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735490050578,2.5879,193.55,193.51,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735490050781,12.84814982,193.59,193.52,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735490051083,2.5878,193.55,193.48,12.84814982]
["bitfinex-derivatives","SOLF0:USTF0",1735490051281,2.5878,193.55,193.5,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735490051680,2.5878,193.55,193.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490053080,2.5878,193.55,193.51,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1735490053786,56.45139699,193.64,193.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490053986,2.5876,193.57,193.52,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735490054483,2.5878,193.56,193.51,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1735490054683,12.84814982,193.62,193.51,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1735490055089,2.5878,193.56,193.51,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1735490058083,2.5878,193.56,193.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490058286,2.5878,193.56,193.52,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735490059888,2.5878,193.55,193.52,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735490060487,12.84814982,193.62,193.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490060690,2.5875,193.58,193.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490060884,12.84814982,193.62,193.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490061087,2.5871,193.61,193.56,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735490061389,2.5871,193.61,193.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490061985,12.84814982,193.65,193.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490062179,56.45139699,193.66,193.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490062385,2.5867,193.64,193.59,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735490062589,3.0782,193.67,193.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490062790,6.96121681,193.67,193.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490062994,14.77034051,193.67,193.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490063190,2.5866,193.64,193.56,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1735490063388,12.84814982,193.65,193.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490064081,12.84814982,193.65,193.53,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1735490064289,12.84814982,193.65,193.51,12.84814982]
["bitfinex-derivatives","SOLF0:USTF0",1735490064290,12.84814982,193.62,193.48,12.84814982]
["bitfinex-derivatives","SOLF0:USTF0",1735490064487,12.84814982,193.62,193.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490064695,2.588,193.54,193.5,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735490065498,12.84814982,193.59,193.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490065691,12.84814982,193.59,193.51,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735490066199,8.21978645,193.57,193.51,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735490066496,2.5878,193.56,193.51,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735490068998,8.21978645,193.57,193.51,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1735490069195,8.21978645,193.57,193.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490069392,11.68605237,193.63,193.51,11.33978645]
["bitfinex-derivatives","SOLF0:USTF0",1735490069595,2.5874,193.59,193.53,8.21978645]
["bitfinex-derivatives","SOLF0:USTF0",1735490070098,8.21978645,193.61,193.54,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735490070300,2.5874,193.58,193.54,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735490070496,56.45139699,193.64,193.55,8.21978645]
["bitfinex-derivatives","SOLF0:USTF0",1735490070701,56.45139699,193.64,193.57,8.21978645]
["bitfinex-derivatives","SOLF0:USTF0",1735490070898,8.21978645,193.65,193.57,11.33978645]
["bitfinex-derivatives","SOLF0:USTF0",1735490071095,8.21978645,193.65,193.59,8.21978645]
["bitfinex-derivatives","SOLF0:USTF0",1735490071593,10.80618645,193.65,193.61,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735490071802,56.45139699,193.66,193.59,8.21978645]
["bitfinex-derivatives","SOLF0:USTF0",1735490072099,58.98443603,193.69,193.61,8.21978645]
["bitfinex-derivatives","SOLF0:USTF0",1735490072298,58.98443603,193.69,193.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490072888,8.21978645,193.67,193.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490073701,2.5864,193.66,193.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490073896,8.21978645,193.67,193.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490074594,2.5865,193.65,193.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490074796,8.21978645,193.69,193.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490075800,2.5862,193.68,193.63,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735490076298,2.5862,193.68,193.63,10.80648645]
["bitfinex-derivatives","SOLF0:USTF0",1735490076599,7.79600358,193.72,193.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490076600,16.01579003,193.73,193.67,8.21978645]
["bitfinex-derivatives","SOLF0:USTF0",1735490076896,8.21978645,193.75,193.67,11.33978645]
["bitfinex-derivatives","SOLF0:USTF0",1735490077102,56.45139699,193.76,193.69,8.21978645]
["bitfinex-derivatives","SOLF0:USTF0",1735490077898,56.45139699,193.76,193.71,8.21978645]
["bitfinex-derivatives","SOLF0:USTF0",1735490078104,56.45139699,193.76,193.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490078403,141.97230651,193.78,193.72,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1735490078404,144.55710651,193.78,193.72,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1735490078603,2.5848,193.78,193.72,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1735490078901,10.71221556,193.79,193.72,13.92528645]
["bitfinex-derivatives","SOLF0:USTF0",1735490080295,2.49242911,193.79,193.72,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1735490084707,2.49242911,193.79,193.72,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735490085005,2.49242911,193.79,193.72,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1735490085200,2.49242911,193.79,193.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490085408,2.49242911,193.79,193.74,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735490086607,2.49242911,193.79,193.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490087302,2.49242911,193.79,193.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490091101,12.81542778,193.81,193.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490096813,2.5852,193.75,193.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490097313,12.81542778,193.81,193.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490097804,2.5847,193.78,193.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490098008,12.81542778,193.81,193.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490098506,12.81542778,193.77,193.5,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1735490098712,12.81542778,193.74,193.61,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1735490099412,2.5862,193.67,193.62,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735490100210,2.5863,193.66,193.62,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735490101414,2.5862,193.67,193.63,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735490101612,2.5862,193.67,193.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490102307,2.5862,193.67,193.65,8.2076822]
["bitfinex-derivatives","SOLF0:USTF0",1735490103412,8.2076822,193.72,193.65,8.2076822]
["bitfinex-derivatives","SOLF0:USTF0",1735490103611,2.5863,193.66,193.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490104115,2.5863,193.66,193.65,8.2076822]
["bitfinex-derivatives","SOLF0:USTF0",1735490104411,8.2076822,193.75,193.65,8.2076822]
["bitfinex-derivatives","SOLF0:USTF0",1735490104617,8.2076822,193.75,193.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490104618,8.2076822,193.75,193.66,8.2076822]
["bitfinex-derivatives","SOLF0:USTF0",1735490104917,8.2076822,193.73,193.66,8.2076822]
["bitfinex-derivatives","SOLF0:USTF0",1735490105411,2.5862,193.68,193.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490105615,8.2076822,193.73,193.65,8.2076822]
["bitfinex-derivatives","SOLF0:USTF0",1735490106015,8.2076822,193.69,193.61,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1735490106312,8.2076822,193.69,193.61,11.3276822]
["bitfinex-derivatives","SOLF0:USTF0",1735490106519,2.5867,193.64,193.61,11.3276822]
["bitfinex-derivatives","SOLF0:USTF0",1735490107019,8.2076822,193.69,193.61,11.3276822]
["bitfinex-derivatives","SOLF0:USTF0",1735490107818,1.5834,193.74,193.67,8.2076822]
["bitfinex-derivatives","SOLF0:USTF0",1735490108014,8.2076822,193.76,193.69,8.2076822]
["bitfinex-derivatives","SOLF0:USTF0",1735490108219,2.5851,193.75,193.7,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735490108414,56.45139699,193.78,193.67,15.93719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490108620,56.45139699,193.78,193.68,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1735490108823,2.5851,193.75,193.7,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735490110624,1.5688,193.79,193.7,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735490110926,2.5853,193.74,193.69,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735490112120,1.5688,193.79,193.69,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735490112321,2.5855,193.73,193.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490112521,12.81719699,193.77,193.65,12.81719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490112723,12.81719699,193.77,193.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490113628,2.5858,193.71,193.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490113822,2.5858,193.71,193.66,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1735490115129,2.5858,193.7,193.66,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1735490115725,2.5856,193.72,193.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490116630,2.5856,193.72,193.68,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735490116933,2.5854,193.73,193.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490117629,1.5688,193.79,193.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490117932,1.5688,193.79,193.68,12.81719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490118232,2.585,193.76,193.72,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735490118433,2.585,193.76,193.72,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1735490118934,2.5849,193.77,193.73,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735490120836,2.5846,193.79,193.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490121428,2.5846,193.79,193.74,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735490122025,2.5846,193.79,193.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490122235,2.5846,193.79,193.75,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735490123133,12.81719699,193.83,193.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490123339,2.5844,193.8,193.76,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735490125042,2.5848,193.78,193.73,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735490125336,12.81719699,193.8,193.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490125540,2.5854,193.74,193.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490127638,12.81719699,193.77,193.65,12.81719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490127838,12.81719699,193.77,193.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490128239,2.5857,193.71,193.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490128440,12.81719699,193.77,193.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490128841,12.81719699,193.77,193.68,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1735490129847,12.81719699,193.77,193.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490130247,2.5859,193.7,193.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490131352,12.81719699,193.77,193.63,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1735490131553,12.81719699,193.77,193.67,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735490131751,12.81719699,193.77,193.65,12.81719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490132250,2.5854,193.74,193.65,12.81719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490132455,69.18837881,193.8,193.65,12.81719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490132950,2.5852,193.75,193.7,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735490133156,2.5852,193.75,193.7,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1735490133551,2.585,193.77,193.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490134051,2.585,193.77,193.73,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735490134754,2.585,193.76,193.72,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735490134952,12.81719699,193.8,193.7,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1735490135158,12.81719699,193.8,193.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490135453,2.5848,193.77,193.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490135648,12.81719699,193.8,193.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490135649,16.69713433,193.8,193.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490135853,12.81719699,193.77,193.63,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1735490136053,2.5861,193.68,193.64,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1735490136248,2.5861,193.68,193.64,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735490136453,12.81719699,193.74,193.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490136654,2.5856,193.71,193.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490136966,12.81719699,193.74,193.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490137956,2.5862,193.68,193.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490138150,12.81719699,193.74,193.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490138760,2.5856,193.71,193.66,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735490139060,57.86758182,193.77,193.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490139061,70.68477881,193.77,193.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490139259,2.5856,193.72,193.67,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735490139457,70.68477881,193.77,193.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490139960,2.5857,193.71,193.67,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735490140157,14.31359699,193.77,193.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490140564,2.5859,193.7,193.65,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735490140761,14.31359699,193.77,193.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490141059,14.31359699,193.77,193.64,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1735490141060,2.586,193.69,193.64,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1735490141459,14.31359699,193.77,193.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490141854,2.5858,193.71,193.66,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735490142558,1.5159,193.79,193.65,12.81719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490142960,2.5853,193.74,193.69,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735490143162,2.5853,193.74,193.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490143653,2.5853,193.74,193.7,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1735490143859,1.5159,193.79,193.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490144160,1.5159,193.79,193.7,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1735490144764,2.5852,193.75,193.7,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1735490144965,1.4824,193.82,193.72,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735490145165,1.4824,193.82,193.71,12.81719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490145366,2.5846,193.79,193.71,12.81719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490145666,2.5846,193.79,193.74,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735490147665,12.81719699,193.76,193.55,157.59383126]
["bitfinex-derivatives","SOLF0:USTF0",1735490147866,12.81719699,193.76,193.62,12.81719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490148165,15.93719699,193.8,193.61,11.64160808]
["bitfinex-derivatives","SOLF0:USTF0",1735490148166,2.5865,193.65,193.61,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735490148473,12.81719699,193.67,193.6,7.18317558]
["bitfinex-derivatives","SOLF0:USTF0",1735490148662,12.81719699,193.67,193.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490148862,2.5865,193.65,193.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490149065,12.81719699,193.67,193.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490149672,2.5867,193.64,193.58,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1735490149969,12.81719699,193.67,193.55,7.18317558]
["bitfinex-derivatives","SOLF0:USTF0",1735490150167,12.81719699,193.67,193.53,70.28260163]
["bitfinex-derivatives","SOLF0:USTF0",1735490150168,12.81719699,193.67,193.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490151064,12.81719699,193.67,193.56,15.93719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490151273,12.81719699,193.7,193.56,15.93719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490152075,2.5863,193.67,193.61,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735490152275,2.5863,193.67,193.56,15.93719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490152276,12.81719699,193.7,193.56,15.93719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490152772,2.5863,193.66,193.6,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735490152974,12.81719699,193.7,193.56,15.93719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490153979,2.5862,193.67,193.61,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735490154178,2.5862,193.67,193.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490156082,12.81719699,193.7,193.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490156380,2.5864,193.66,193.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490157379,2.5865,193.65,193.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490158282,12.81719699,193.7,193.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490158481,2.5863,193.66,193.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490159880,12.81719699,193.7,193.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490160082,2.5861,193.68,193.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490160379,12.81719699,193.73,193.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490160580,2.5859,193.69,193.64,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735490161086,2.5859,193.69,193.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490162688,2.5859,193.69,193.65,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735490163188,2.5864,193.66,193.62,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1735490163387,12.81719699,193.73,193.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490163586,12.81719699,193.7,193.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490164587,2.5864,193.66,193.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490165284,2.5864,193.66,193.62,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1735490165486,2.5864,193.66,193.6,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735490165487,12.81719699,193.7,193.6,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735490165687,12.81719699,193.7,193.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490165889,12.81719699,193.7,193.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490166187,2.5866,193.64,193.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490166383,12.81719699,193.67,193.57,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735490166683,12.81719699,193.67,193.53,12.81719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490166889,12.81719699,193.64,193.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490167279,12.81719699,193.64,193.54,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1735490168085,2.5873,193.59,193.54,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735490168293,2.5873,193.59,193.54,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1735490169093,2.5873,193.59,193.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490169292,2.5873,193.59,193.55,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735490169984,12.81719699,193.64,193.51,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1735490170190,2.5876,193.57,193.52,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1735490170691,2.5876,193.57,193.53,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735490171989,12.81719699,193.61,193.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490172295,1.4957,193.66,193.53,12.81719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490172587,12.81719699,193.67,193.53,12.81719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490172795,57.88848182,193.69,193.56,12.81719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490173391,57.88848182,193.69,193.6,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735490173596,57.88848182,193.69,193.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490173792,1.5173,193.69,193.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490173992,2.5865,193.65,193.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490174193,1.5173,193.69,193.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490174898,2.5867,193.64,193.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490176493,12.81719699,193.67,193.56,12.81719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490176795,12.81719699,193.67,193.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490176991,12.81719699,193.67,193.53,12.81719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490177196,12.81719699,193.67,193.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490178100,2.5874,193.59,193.54,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1735490178607,2.5874,193.59,193.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490178801,2.5874,193.59,193.55,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735490180497,2.5874,193.59,193.55,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1735490180702,12.81719699,193.64,193.56,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735490180902,12.81719699,193.67,193.56,12.81719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490181502,2.5867,193.64,193.59,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735490181700,12.81719699,193.67,193.56,12.81719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490182101,2.587,193.61,193.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490182309,12.81719699,193.67,193.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490182497,2.5866,193.64,193.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490182700,12.81719699,193.64,193.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490183103,2.5871,193.6,193.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490183301,12.81719699,193.64,193.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490183499,12.81719699,193.58,193.4,86.19810697]
["bitfinex-derivatives","SOLF0:USTF0",1735490183710,2.5882,193.52,193.47,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735490183897,2.5882,193.52,193.43,28.73270232]
["bitfinex-derivatives","SOLF0:USTF0",1735490184099,2.5882,193.52,193.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490184303,2.5882,193.52,193.46,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735490184501,2.5885,193.5,193.43,7.18317558]
["bitfinex-derivatives","SOLF0:USTF0",1735490184703,12.81719699,193.55,193.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490185002,12.81719699,193.55,193.43,7.18317558]
["bitfinex-derivatives","SOLF0:USTF0",1735490185208,2.5885,193.5,193.43,10.32317558]
["bitfinex-derivatives","SOLF0:USTF0",1735490185508,2.5885,193.5,193.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490185700,2.5882,193.52,193.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490185901,12.81719699,193.58,193.43,15.95719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490186098,12.81719699,193.58,193.47,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735490187102,2.5881,193.53,193.47,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735490187505,2.5881,193.53,193.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490187802,16.03259699,193.59,193.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490188005,12.81719699,193.59,193.46,12.81719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490188307,12.81719699,193.56,193.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490188710,2.588,193.53,193.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490189308,2.5886,193.5,193.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490189701,2.588,193.53,193.47,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735490189900,12.81719699,193.56,193.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490190410,2.5879,193.54,193.49,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735490191612,12.81719699,193.62,193.49,12.81719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490192709,56.37118182,193.69,193.55,12.81719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490192908,12.81719699,193.67,193.56,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1735490193106,2.5867,193.64,193.59,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735490193412,12.81719699,193.67,193.59,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735490194615,2.5865,193.65,193.6,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735490195013,12.81719699,193.67,193.56,7.6835]
["bitfinex-derivatives","SOLF0:USTF0",1735490195208,2.5864,193.66,193.6,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735490195416,12.81719699,193.67,193.6,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735490196316,2.5864,193.66,193.6,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735490196617,12.81719699,193.67,193.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490197419,12.81719699,193.67,193.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490197815,2.5868,193.62,193.57,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1735490199315,12.81719699,193.67,193.56,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735490199516,2.5871,193.61,193.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490200520,2.5871,193.61,193.56,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1735490200820,2.5871,193.61,193.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490201419,2.5866,193.64,193.59,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735490201616,12.81719699,193.67,193.59,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735490202721,12.81719699,193.67,193.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490203322,16.69997303,193.67,193.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490203820,2.5866,193.64,193.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490204020,16.69997303,193.67,193.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490204917,12.81719699,193.67,193.58,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735490205113,56.37118182,193.68,193.58,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735490206323,72.32837881,193.7,193.58,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735490206516,12.81719699,193.67,193.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1735490207426,2.587,193.62,193.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1735490208323,2.587,193.62,193.58,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735490208625,2.587,193.62,193.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490209022,2.587,193.62,193.57,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1735490209221,2.587,193.61,193.57,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1735490211123,2.5869,193.62,193.58,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735490213926,12.81719699,193.7,193.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490214126,12.81719699,193.7,193.59,12.81719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490214423,57.95818182,193.72,193.59,12.81719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490214630,2.5858,193.7,193.65,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735490215131,2.5859,193.69,193.65,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735490215931,12.81719699,193.73,193.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490216125,56.37118182,193.75,193.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490216429,2.5854,193.73,193.68,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735490216726,2.5854,193.73,193.65,17.43559699]
["bitfinex-derivatives","SOLF0:USTF0",1735490217327,2.5852,193.74,193.65,17.43559699]
["bitfinex-derivatives","SOLF0:USTF0",1735490217520,56.37118182,193.78,193.68,12.81719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490217920,56.37118182,193.81,193.71,12.81719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490218117,56.37118182,193.81,193.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490218322,56.37118182,193.81,193.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490219228,2.5845,193.8,193.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490219427,12.81719699,193.83,193.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490219627,63.48903124,193.86,193.73,15.97719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490220022,63.48903124,193.86,193.74,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1735490220220,63.48903124,193.86,193.74,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735490220931,2.5843,193.81,193.74,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735490221326,2.5843,193.81,193.77,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735490224028,12.81719699,193.86,193.77,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735490224430,12.81719699,193.86,193.74,17.33749699]
["bitfinex-derivatives","SOLF0:USTF0",1735490224629,12.81719699,193.86,193.78,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735490224934,2.5839,193.84,193.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490226037,2.5839,193.84,193.79,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1735490226528,2.5837,193.86,193.81,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735490227434,12.81719699,193.89,193.79,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1735490228031,2.5839,193.85,193.79,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1735490228233,2.5839,193.85,193.8,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735490228838,12.81719699,193.89,193.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490229035,2.5837,193.86,193.81,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735490229634,2.5838,193.85,193.8,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735490229831,12.81719699,193.89,193.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490230038,12.81719699,193.86,193.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490230340,12.81719699,193.86,193.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490230729,2.5844,193.8,193.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490232138,12.81719699,193.83,193.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490232431,12.81719699,193.83,193.6,12.81719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490232432,12.81719699,193.8,193.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490234433,2.5851,193.75,193.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490236538,12.81719699,193.83,193.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490236740,2.9438,193.85,193.73,12.81719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490237440,1.4756,193.85,193.73,14.42679699]
["bitfinex-derivatives","SOLF0:USTF0",1735490237641,1.4756,193.85,193.76,12.81719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490238046,2.5841,193.83,193.78,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735490238240,12.81719699,193.89,193.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490238542,2.5839,193.85,193.8,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735490239244,2.584,193.84,193.79,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1735490239645,12.81719699,193.89,193.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490240145,2.5838,193.85,193.81,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735490241537,2.5837,193.86,193.81,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735490242142,3.0317,193.9,193.79,15.97719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490242143,1.459,193.9,193.84,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735490242345,3.22842909,193.91,193.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490242742,3.22842909,193.91,193.79,12.81719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490242941,3.22842909,193.91,193.82,12.81719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490243144,3.22842909,193.91,193.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490243543,12.81719699,193.95,193.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490244045,12.81719699,193.95,193.83,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735490244440,2.583,193.91,193.86,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735490244836,12.81719699,193.95,193.86,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735490245950,2.5829,193.92,193.87,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735490246947,2.5827,193.94,193.84,15.94229699]
["bitfinex-derivatives","SOLF0:USTF0",1735490247848,2.5823,193.96,193.87,12.81719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490248044,15.17594459,194.01,193.92,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735490248251,2.3587476,194.01,193.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490248452,2.582,193.99,193.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490248649,2.3587476,194.01,193.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490248845,2.3587476,194.01,193.94,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735490249445,2.5819,193.99,193.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490249743,69.18837881,194.07,193.96,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735490250152,12.81719699,194.07,193.96,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735490250743,12.81719699,194.07,193.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490251049,12.81719699,194.01,193.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490251247,12.81719699,194.01,193.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490251450,12.81719699,193.98,193.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490251951,2.5828,193.92,193.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490252349,12.81719699,193.98,193.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490252350,12.81719699,193.95,193.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490253752,12.81719699,193.92,193.81,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735490253955,2.5838,193.85,193.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490254846,12.81719699,193.92,193.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490255042,2.5839,193.84,193.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490255451,12.81719699,193.89,193.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490257555,3.0916,193.91,193.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490257749,12.81719699,193.95,193.82,15.97719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490258147,2.5832,193.9,193.84,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735490258447,2.5832,193.9,193.82,15.97719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490258652,2.5832,193.9,193.85,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735490260848,2.5832,193.9,193.82,15.97719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490261051,2.5832,193.9,193.84,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735490261250,12.81719699,193.95,193.84,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735490261456,2.5832,193.89,193.84,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735490261958,2.5831,193.9,193.85,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735490262156,3.0763,193.97,193.85,12.81719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490262556,12.81719699,193.95,193.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490262758,12.81719699,193.92,193.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490262957,2.5838,193.85,193.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490263146,12.81719699,193.92,193.77,12.81719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490263347,3.16,193.94,193.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490263655,12.81719699,193.92,193.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490264256,12.81719699,193.92,193.79,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735490264762,12.81719699,193.92,193.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490264960,12.81719699,193.92,193.81,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735490265183,2.5836,193.87,193.81,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735490265459,12.81719699,193.92,193.8,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735490265651,2.5833,193.89,193.8,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735490265847,12.81719699,193.92,193.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490266055,12.81719699,193.92,193.81,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735490266253,2.5836,193.86,193.81,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735490266855,12.81719699,193.92,193.8,12.81719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490267056,2.5838,193.85,193.8,15.40159699]
["bitfinex-derivatives","SOLF0:USTF0",1735490269554,12.81719699,193.92,193.8,12.81719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490269757,12.81719699,193.92,193.82,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735490269965,12.81719699,193.92,193.8,12.81719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490270665,2.5833,193.89,193.81,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735490270859,12.81719699,193.92,193.81,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735490271361,12.81719699,193.92,193.8,12.81719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490271561,12.81719699,193.92,193.82,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735490271865,2.5836,193.87,193.82,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735490273461,2.5837,193.86,193.8,15.40149699]
["bitfinex-derivatives","SOLF0:USTF0",1735490273963,12.81719699,193.91,193.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490274265,12.81719699,193.91,193.77,12.81719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490274461,12.81719699,193.91,193.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490276262,2.5841,193.83,193.78,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735490276462,12.81719699,193.85,193.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490276871,2.5848,193.77,193.72,12.81719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490277060,2.5848,193.77,193.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490277263,2.5849,193.77,193.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490279971,12.81719699,193.85,193.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490280266,2.5851,193.76,193.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490281068,12.81719699,193.82,193.69,12.81719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490281372,12.81719699,193.82,193.66,15.85729699]
["bitfinex-derivatives","SOLF0:USTF0",1735490281572,12.81719699,193.79,193.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490281762,12.81719699,193.79,193.66,15.85729699]
["bitfinex-derivatives","SOLF0:USTF0",1735490281967,12.81719699,193.76,193.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490282670,12.81719699,193.76,193.63,12.81719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490282867,2.5864,193.66,193.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490283070,2.5864,193.66,193.63,12.81719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490283071,12.81719699,193.73,193.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490283271,12.81719699,193.7,193.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490284773,12.81719699,193.7,193.57,12.81719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490285075,12.81719699,193.67,193.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490285473,2.5867,193.64,193.58,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735490286172,1.4554,193.69,193.59,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735490286173,2.5865,193.65,193.59,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735490286778,3.16,193.72,193.57,15.97719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490286971,15.97719699,193.72,193.57,15.97719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490287470,2.5867,193.63,193.57,18.56459699]
["bitfinex-derivatives","SOLF0:USTF0",1735490287678,12.81719699,193.69,193.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490288174,12.81719699,193.69,193.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490288678,12.81719699,193.69,193.58,12.81719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490289575,3.16,193.72,193.58,12.81719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490289769,12.81719699,193.71,193.58,12.81719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490289974,12.81719699,193.68,193.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490290268,12.81719699,193.68,193.55,12.81719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490290473,12.81719699,193.68,193.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490291283,2.5872,193.6,193.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490291479,3.18,193.66,193.51,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1735490291681,12.81719699,193.62,193.51,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1735490291881,2.588,193.54,193.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490292082,12.81719699,193.62,193.48,12.81719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490292281,12.81719699,193.59,193.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490293081,2.5881,193.53,193.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490293482,12.81719699,193.59,193.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490293780,2.5877,193.56,193.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490293981,12.81719699,193.59,193.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490294174,12.81719699,193.56,193.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490294581,2.5883,193.52,193.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490294883,12.81719699,193.56,193.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490295679,2.5883,193.52,193.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490297282,2.588,193.54,193.48,15.99719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490297484,12.81719699,193.59,193.48,15.99719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490297784,2.5877,193.56,193.48,18.58589699]
["bitfinex-derivatives","SOLF0:USTF0",1735490297984,12.81719699,193.59,193.48,18.58589699]
["bitfinex-derivatives","SOLF0:USTF0",1735490298185,12.81719699,193.59,193.48,15.40589699]
["bitfinex-derivatives","SOLF0:USTF0",1735490298386,12.81719699,193.59,193.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490298785,12.81719699,193.59,193.49,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1735490299383,2.5875,193.58,193.49,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1735490299587,12.81719699,193.62,193.5,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1735490300093,2.5882,193.53,193.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490300281,12.81719699,193.59,193.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490300485,12.81719699,193.59,193.49,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1735490300984,12.81719699,193.59,193.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490301189,2.5876,193.56,193.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490301388,12.81719699,193.59,193.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490302088,12.81719699,193.59,193.47,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735490302293,12.81719699,193.59,193.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490302489,2.5882,193.52,193.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490303497,2.5885,193.5,193.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490303689,2.5885,193.5,193.45,15.40619699]
["bitfinex-derivatives","SOLF0:USTF0",1735490303988,12.81719699,193.59,193.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490304380,2.5884,193.51,193.46,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1735490304578,12.81719699,193.59,193.42,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735490304787,12.81719699,193.56,193.42,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735490304979,12.81719699,193.56,193.43,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1735490304980,2.5888,193.48,193.43,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1735490305386,12.81719699,193.56,193.43,15.99719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490306391,2.5882,193.53,193.43,18.58649699]
["bitfinex-derivatives","SOLF0:USTF0",1735490306581,12.81719699,193.56,193.42,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735490306787,12.81719699,193.56,193.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490307490,2.5884,193.51,193.45,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735490308182,2.5884,193.51,193.46,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735490308587,2.5882,193.52,193.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490308889,12.81719699,193.56,193.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490309391,12.81719699,193.56,193.45,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735490309692,12.81719699,193.56,193.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490309991,2.5884,193.51,193.46,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735490310292,12.81719699,193.56,193.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490311093,12.81719699,193.56,193.43,12.81719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490311291,12.81719699,193.56,193.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490311994,2.5883,193.51,193.46,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735490312291,2.5883,193.51,193.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490312687,2.5883,193.51,193.46,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735490313496,2.5883,193.51,193.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490313793,2.5883,193.51,193.47,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735490314186,2.5882,193.52,193.48,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735490314385,12.81719699,193.56,193.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490314686,3.0109,193.61,193.46,12.81719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490314687,12.81719699,193.59,193.46,12.81719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490314887,12.81719699,193.56,193.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490315488,2.5887,193.48,193.44,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1735490316395,12.81719699,193.53,193.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490316887,2.5888,193.48,193.43,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1735490317295,2.5888,193.48,193.42,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735490317296,3.18,193.57,193.42,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1735490317594,12.81719699,193.49,193.39,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1735490317983,12.81719699,193.49,193.41,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735490318188,12.81719699,193.52,193.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490319095,2.5887,193.48,193.42,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735490319397,12.81719699,193.52,193.4,12.81719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490319697,12.81719699,193.55,193.4,12.81719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490320097,12.81719699,193.55,193.43,12.81719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490320398,2.5879,193.54,193.49,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735490320591,2.5879,193.54,193.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490320793,2.5878,193.55,193.5,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1735490321497,15.82809699,193.61,193.51,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735490321691,15.82809699,193.61,193.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490321892,12.81719699,193.58,193.47,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1735490322088,12.81719699,193.58,193.47,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735490322694,2.588,193.54,193.47,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735490324397,2.588,193.54,193.49,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735490324594,2.5889,193.47,193.42,28.59209386]
["bitfinex-derivatives","SOLF0:USTF0",1735490324806,12.81719699,193.52,193.42,28.59209386]
["bitfinex-derivatives","SOLF0:USTF0",1735490325003,12.81719699,193.49,193.42,28.59209386]
["bitfinex-derivatives","SOLF0:USTF0",1735490326494,2.589,193.47,193.42,28.59209386]
["bitfinex-derivatives","SOLF0:USTF0",1735490326698,15.94019699,193.52,193.42,28.59209386]
["bitfinex-derivatives","SOLF0:USTF0",1735490326999,15.94019699,193.52,193.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490328504,12.81719699,193.52,193.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490329100,2.5888,193.48,193.42,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735490329500,2.5886,193.49,193.41,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1735490329696,12.81719699,193.52,193.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735490329900,12.81719699,193.55,193.43,12.81719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490330097,1.5783,193.57,193.43,12.81719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490330298,2.5885,193.5,193.45,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735490330702,1.5783,193.57,193.43,12.81719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490330894,12.81719699,193.58,193.43,12.81719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490331092,12.81719699,193.58,193.46,12.81719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490331297,2.588,193.54,193.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735490331498,2.588,193.54,193.47,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1735490331695,12.81719699,193.6,193.48,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1735490331896,2.5882,193.52,193.48,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1735490332997,2.5882,193.52,193.48,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735490334192,2.5882,193.52,193.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735490334598,2.5875,193.57,193.5,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735490334794,12.81719699,193.6,193.5,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735490334998,12.81719699,193.6,193.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735490336004,12.81719699,193.6,193.5,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735490336497,2.5879,193.55,193.5,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735490336903,2.5879,193.55,193.51,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735490337100,2.5877,193.56,193.51,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735490337500,2.5878,193.55,193.51,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735490338303,12.81719699,193.6,193.51,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735490338801,12.81719699,193.6,193.53,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735490339398,12.81719699,193.63,193.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735490339601,12.81719699,193.63,193.55,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735490339900,2.587,193.61,193.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735490340105,56.04731376,193.65,193.57,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735490340498,62.38112306,193.66,193.57,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735490341110,62.38112306,193.66,193.58,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735490342506,2.5869,193.62,193.58,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735490342706,62.38112306,193.66,193.58,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735490343100,62.38112306,193.66,193.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735490343503,12.81719699,193.63,193.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735490345814,62.38112306,193.66,193.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735490346510,2.587,193.61,193.57,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735490347406,62.38112306,193.66,193.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735490347407,12.81719699,193.63,193.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735490347912,2.5874,193.58,193.51,12.81719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490348111,2.5874,193.58,193.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735490348505,2.5875,193.57,193.51,12.81719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490348708,2.5875,193.57,193.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735490349412,12.81719699,193.63,193.54,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735490350007,12.81719699,193.63,193.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735490350207,2.5875,193.58,193.53,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735490351607,2.5875,193.58,193.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735490351608,2.5875,193.58,193.54,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735490352412,2.5872,193.6,193.56,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735490353812,62.38112306,193.66,193.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735490354018,62.38112306,193.66,193.54,12.81719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490354516,62.38112306,193.66,193.58,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735490354716,62.38112306,193.66,193.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735490354912,2.5868,193.63,193.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735490355216,2.5868,193.63,193.59,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1735490355618,62.38112306,193.66,193.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735490355917,12.81719699,193.69,193.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735490356512,12.81719699,193.69,193.61,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735490357018,2.5864,193.66,193.61,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735490358820,2.5865,193.65,193.61,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735490360614,2.5863,193.66,193.61,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735490361127,2.5863,193.66,193.61,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1735490361516,2.5863,193.66,193.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490361823,2.5863,193.66,193.62,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735490363322,12.81719699,193.69,193.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490363522,2.5862,193.67,193.63,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735490363823,12.81719699,193.69,193.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490364127,12.81719699,193.66,193.51,16.6010374]
["bitfinex-derivatives","SOLF0:USTF0",1735490364324,12.81719699,193.63,193.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490364525,2.5872,193.59,193.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490364919,12.81719699,193.63,193.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490365724,12.81719699,193.63,193.57,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735490365924,12.81719699,193.66,193.57,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735490366121,12.81719699,193.66,193.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490366319,2.5871,193.6,193.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490367524,2.5871,193.6,193.56,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735490368331,12.81719699,193.66,193.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490368525,2.5869,193.62,193.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490368927,2.5867,193.63,193.56,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735490369229,2.5867,193.63,193.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490370128,2.5868,193.62,193.58,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735490370324,2.5868,193.62,193.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490371424,12.81719699,193.69,193.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490371831,56.04731376,193.71,193.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490372132,56.04731376,193.71,193.59,7.8955]
["bitfinex-derivatives","SOLF0:USTF0",1735490372528,2.5862,193.67,193.59,7.8955]
["bitfinex-derivatives","SOLF0:USTF0",1735490372729,56.04731376,193.71,193.61,12.81719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490372927,1.5221,193.74,193.59,7.8955]
["bitfinex-derivatives","SOLF0:USTF0",1735490373131,1.5221,193.74,193.62,12.81719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490373729,2.5859,193.7,193.66,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735490373932,2.5859,193.7,193.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490374533,1.5221,193.74,193.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490374828,2.5856,193.72,193.67,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735490376331,12.81719699,193.75,193.59,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1735490376533,12.81719699,193.69,193.59,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1735490376930,2.5867,193.63,193.58,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735490377139,2.5867,193.63,193.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490377729,2.5868,193.62,193.57,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735490379528,2.5867,193.64,193.57,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735490379727,2.5867,193.64,193.58,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735490379933,12.81719699,193.66,193.58,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735490380136,2.5866,193.64,193.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490380336,2.5866,193.64,193.59,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735490380537,12.81719699,193.66,193.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490380736,2.5864,193.66,193.56,12.81719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490381037,12.81719699,193.69,193.56,12.81719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490381241,2.5862,193.67,193.56,12.81719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490381535,2.5862,193.67,193.62,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735490381735,2.5862,193.67,193.62,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1735490383230,2.5865,193.65,193.61,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735490383437,12.81719699,193.69,193.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490384537,2.5867,193.63,193.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490384836,12.81719699,193.66,193.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490385239,12.81719699,193.69,193.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490385635,12.81719699,193.66,193.52,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1735490385835,12.81719699,193.66,193.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490386036,12.81719699,193.63,193.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490386240,12.81719699,193.6,193.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490387140,2.5878,193.56,193.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490388540,12.81719699,193.6,193.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490388735,2.5875,193.57,193.52,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1735490390040,12.81719699,193.6,193.52,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1735490390339,2.5876,193.56,193.52,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1735490391335,12.81719699,193.6,193.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490391639,2.5871,193.6,193.55,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735490392238,2.5871,193.59,193.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490392939,2.5871,193.59,193.54,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735490393537,12.81719699,193.63,193.54,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735490394334,12.81719699,193.63,193.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490394641,2.587,193.6,193.55,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735490397137,12.81719699,193.6,193.46,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735490397340,2.9717,193.67,193.46,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735490397341,12.81719699,193.57,193.46,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735490397738,12.81719699,193.57,193.48,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735490398540,2.5881,193.53,193.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490399133,12.81719699,193.57,193.48,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735490399335,12.81719699,193.54,193.46,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735490399737,2.5883,193.51,193.46,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735490399942,12.81719699,193.57,193.47,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735490400138,12.81719699,193.57,193.46,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735490400545,12.81719699,193.57,193.46,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1735490400744,12.81719699,193.57,193.46,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735490401348,2.5878,193.54,193.48,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735490401548,3.0289,193.59,193.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490402145,2.5877,193.56,193.5,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735490403140,3.16,193.63,193.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490403141,15.97719699,193.63,193.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490403348,15.97719699,193.63,193.51,12.81719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490403547,12.81719699,193.63,193.51,12.81719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490403949,2.587,193.6,193.55,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735490404147,12.81719699,193.63,193.55,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735490404148,12.81719699,193.63,193.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490405452,2.5871,193.6,193.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490407656,12.81719699,193.63,193.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490408158,2.5869,193.62,193.56,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735490411757,2.5873,193.58,193.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490411958,12.81719699,193.63,193.51,12.81719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490412159,12.81719699,193.63,193.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490412360,2.5877,193.55,193.49,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1735490412562,2.5877,193.55,193.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490413361,2.5877,193.55,193.52,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735490414059,12.81719699,193.6,193.52,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735490414259,2.5876,193.56,193.52,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735490415260,2.5874,193.58,193.52,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735490415460,12.81719699,193.6,193.52,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735490416060,4.7081,193.65,193.53,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735490416061,12.81719699,193.63,193.53,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735490416456,2.5874,193.58,193.53,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735490416664,12.81719699,193.63,193.53,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735490419059,2.5873,193.59,193.55,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735490419369,12.81719699,193.63,193.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490420556,2.5874,193.58,193.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490421569,2.5874,193.58,193.53,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735490423470,2.5874,193.58,193.53,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735490424772,2.5874,193.58,193.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490424973,12.81719699,193.6,193.52,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735490425160,12.81719699,193.6,193.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490425365,12.81719699,193.57,193.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490425567,12.81719699,193.57,193.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490426075,2.5882,193.52,193.47,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1735490428470,2.5878,193.54,193.47,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1735490428772,12.81719699,193.57,193.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490428972,12.81719699,193.6,193.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490429175,56.04731376,193.61,193.49,12.81719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490429374,56.04731376,193.61,193.5,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735490429577,56.04731376,193.61,193.54,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735490429767,56.04731376,193.61,193.5,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735490429768,2.5873,193.59,193.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490429970,12.81719699,193.63,193.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490430276,56.04731376,193.64,193.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490430775,56.04731376,193.64,193.53,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735490430977,2.5869,193.61,193.56,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735490432376,2.5869,193.61,193.57,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735490433090,2.5868,193.62,193.57,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735490433381,2.5868,193.62,193.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490433586,2.5864,193.65,193.59,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735490433771,2.5864,193.65,193.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490433979,68.86451075,193.69,193.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490434377,2.5866,193.64,193.58,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1735490435280,12.81719699,193.69,193.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490435778,2.5867,193.63,193.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490435975,2.5867,193.63,193.58,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1735490436576,12.81719699,193.69,193.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490436774,12.81719699,193.69,193.6,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735490437471,2.5863,193.66,193.61,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735490438276,12.81719699,193.69,193.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490439179,12.81719699,193.69,193.6,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735490439180,2.5864,193.65,193.6,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735490440681,2.5863,193.66,193.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490440882,2.5863,193.66,193.61,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735490442679,2.5864,193.65,193.61,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735490442978,12.81719699,193.69,193.58,15.97719699]
["bitfinex-derivatives","SOLF0:USTF0",1735490443185,12.81719699,193.72,193.59,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1735490443484,12.81719699,193.72,193.59,14.30309699]
["bitfinex-derivatives","SOLF0:USTF0",1735490444287,8.20815885,193.71,193.64,8.20815885]
["bitfinex-derivatives","SOLF0:USTF0",1735490444584,8.20815885,193.73,193.66,8.20815885]
["bitfinex-derivatives","SOLF0:USTF0",1735490444786,8.20815885,193.73,193.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490445687,8.20815885,193.76,193.68,8.20815885]
["bitfinex-derivatives","SOLF0:USTF0",1735490445985,8.20815885,193.76,193.7,8.20815885]
["bitfinex-derivatives","SOLF0:USTF0",1735490446288,50.99823521,193.77,193.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490446984,2.5854,193.73,193.68,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735490447985,2.5852,193.74,193.7,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735490448483,12.81945437,193.76,193.61,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735490448693,12.81945437,193.76,193.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735490448909,12.81945437,193.73,193.61,15.93525437]
["bitfinex-derivatives","SOLF0:USTF0",1735490449094,12.81945437,193.73,193.64,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735490449095,2.5861,193.68,193.64,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735490450494,12.81945437,193.76,193.66,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735490450690,12.81945437,193.76,193.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490451494,50.99823521,193.77,193.67,15.95945437]
["bitfinex-derivatives","SOLF0:USTF0",1735490451693,2.585,193.76,193.72,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735490451891,2.585,193.76,193.72,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1735490452297,2.585,193.76,193.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490452598,48.59415419,193.77,193.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490453492,14.32995437,193.82,193.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490454094,2.5845,193.79,193.74,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735490454804,2.5844,193.81,193.76,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735490456796,2.5846,193.79,193.73,12.81945437]
["bitfinex-derivatives","SOLF0:USTF0",1735490456998,12.81945437,193.83,193.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490457205,12.81945437,193.8,193.7,17.41905437]
["bitfinex-derivatives","SOLF0:USTF0",1735490457503,2.5852,193.74,193.7,17.41905437]
["bitfinex-derivatives","SOLF0:USTF0",1735490458497,2.5852,193.74,193.7,20.00475437]
["bitfinex-derivatives","SOLF0:USTF0",1735490459207,2.585,193.75,193.71,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735490459796,2.5848,193.77,193.73,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735490460002,12.81945437,193.86,193.73,12.81945437]
["bitfinex-derivatives","SOLF0:USTF0",1735490460501,12.81945437,193.86,193.73,15.40475437]
["bitfinex-derivatives","SOLF0:USTF0",1735490460998,2.5841,193.83,193.73,15.40475437]
["bitfinex-derivatives","SOLF0:USTF0",1735490461200,12.81945437,193.86,193.74,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735490461606,12.81945437,193.86,193.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490461807,2.5845,193.8,193.75,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1735490462306,2.5845,193.8,193.76,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735490462506,2.5846,193.79,193.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490463204,12.81945437,193.83,193.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490463404,2.5851,193.75,193.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490464017,12.81945437,193.83,193.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490464210,2.5849,193.76,193.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490464610,12.81945437,193.83,193.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490464811,2.5849,193.76,193.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490465911,2.5849,193.76,193.72,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735490466410,2.5849,193.76,193.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490466411,2.585,193.75,193.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490466607,12.81945437,193.83,193.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490466608,12.81945437,193.83,193.73,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735490467005,12.81945437,193.83,193.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490467006,2.5847,193.78,193.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490467204,2.5847,193.78,193.73,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735490467405,12.81945437,193.83,193.73,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735490467609,12.81945437,193.83,193.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490467806,12.81945437,193.86,193.73,12.81945437]
["bitfinex-derivatives","SOLF0:USTF0",1735490468006,2.5841,193.83,193.75,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735490468312,46.85040873,193.88,193.79,12.81945437]
["bitfinex-derivatives","SOLF0:USTF0",1735490468507,70.63514061,193.92,193.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490468814,2.5834,193.88,193.83,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735490469011,56.31368624,193.92,193.82,12.81945437]
["bitfinex-derivatives","SOLF0:USTF0",1735490469512,2.5831,193.9,193.85,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735490469813,2.5831,193.9,193.82,12.81945437]
["bitfinex-derivatives","SOLF0:USTF0",1735490469814,56.31368624,193.98,193.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490470002,69.13314061,193.98,193.87,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735490470711,2.5825,193.94,193.88,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735490471211,69.13314061,193.98,193.84,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735490471212,12.81945437,193.98,193.84,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735490471615,12.81945437,193.98,193.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490472114,12.81945437,193.95,193.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490472317,12.81945437,193.95,193.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490473108,12.81945437,193.98,193.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490473109,12.81945437,193.92,193.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490473425,2.5834,193.87,193.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490473612,12.81945437,193.92,193.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490473817,2.5832,193.89,193.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490474014,12.81945437,193.92,193.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490474517,2.5832,193.89,193.82,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1735490474711,2.5832,193.89,193.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490475113,2.5833,193.88,193.83,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735490475313,12.81945437,193.92,193.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490475717,2.5834,193.88,193.82,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735490476217,12.81945437,193.92,193.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490476412,2.583,193.9,193.85,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735490476617,1.4988,193.94,193.82,15.93945437]
["bitfinex-derivatives","SOLF0:USTF0",1735490477219,2.583,193.91,193.84,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735490477411,1.4988,193.94,193.85,12.81945437]
["bitfinex-derivatives","SOLF0:USTF0",1735490477612,12.81945437,193.98,193.85,12.81945437]
["bitfinex-derivatives","SOLF0:USTF0",1735490477817,1.5505,193.99,193.88,12.81945437]
["bitfinex-derivatives","SOLF0:USTF0",1735490478013,2.5824,193.95,193.9,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735490478817,2.5823,193.96,193.91,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735490481121,2.5824,193.95,193.91,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735490481721,2.5821,193.98,193.92,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735490482322,2.5821,193.97,193.92,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735490484522,2.5821,193.97,193.89,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735490484722,2.5821,193.97,193.93,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735490484923,2.5821,193.97,193.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490487929,2.582,193.98,193.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490489430,3.0019,194.07,193.94,15.95945437]
["bitfinex-derivatives","SOLF0:USTF0",1735490490125,3.0019,194.07,193.99,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735490490325,3.0019,194.07,193.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490492030,1.5181,194.07,193.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490492225,1.5181,194.07,193.99,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1735490493936,2.22024281,194.17,193.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490493937,2.5809,194.06,193.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490494133,12.81945437,194.11,193.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490494921,2.5811,194.05,194.0,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735490496130,2.5811,194.05,193.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490496329,2.5811,194.05,194.01,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735490497033,2.5811,194.05,194.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490499535,1.5128,194.16,194.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490499835,12.81945437,194.15,194.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490500237,12.81945437,194.15,194.04,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735490500436,12.81945437,194.12,194.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490500633,12.81945437,194.09,193.98,14.31105437]
["bitfinex-derivatives","SOLF0:USTF0",1735490500837,12.81945437,194.09,193.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490501035,12.81945437,194.09,194.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490501231,12.81945437,194.09,193.98,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1735490501438,12.81945437,194.06,193.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490501731,12.81945437,194.03,193.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490502738,2.5818,194.0,193.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490502938,12.81945437,194.03,193.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490503330,2.5823,193.96,193.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490506539,12.81945437,194.03,193.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490506742,2.5824,193.95,193.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490508544,2.5818,193.99,193.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490508747,1.5004,194.02,193.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490509240,2.5818,193.99,193.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490509436,2.5818,193.99,193.92,15.95945437]
["bitfinex-derivatives","SOLF0:USTF0",1735490510041,12.81945437,194.06,193.95,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735490510242,1.5068,194.07,193.95,12.81945437]
["bitfinex-derivatives","SOLF0:USTF0",1735490511041,12.81945437,194.06,193.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490512340,2.5819,193.99,193.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490513946,2.5817,194.01,193.96,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1735490514147,12.81945437,194.06,193.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490514944,2.5816,194.02,193.97,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735490515643,2.5816,194.02,193.98,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735490516342,2.5813,194.04,193.99,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735490517448,56.31368624,194.11,194.03,12.81945437]
["bitfinex-derivatives","SOLF0:USTF0",1735490517651,56.31368624,194.11,194.06,12.81945437]
["bitfinex-derivatives","SOLF0:USTF0",1735490518151,56.31368624,194.11,194.08,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735490518347,56.31368624,194.11,194.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490519349,2.5801,194.13,194.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490520051,12.81945437,194.16,194.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490520351,14.30465437,194.16,194.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490520853,2.5807,194.08,194.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490521052,2.5807,194.08,193.96,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735490521053,5.35889292,194.16,194.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490521540,2.581,194.06,194.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490522548,2.581,194.05,194.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490523349,2.5812,194.04,194.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490524349,2.5812,194.04,194.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490524545,2.5813,194.03,194.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490525150,2.5814,194.02,194.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490525353,12.81945437,194.05,193.91,17.43655437]
["bitfinex-derivatives","SOLF0:USTF0",1735490525548,12.81945437,194.05,193.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490525757,2.5821,193.98,193.93,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735490525958,12.81945437,194.05,193.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490527453,1.5792,194.04,193.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490527650,1.5792,194.04,193.93,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735490527854,1.5792,194.04,193.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490528558,1.5792,194.04,193.92,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1735490528860,1.5792,194.04,193.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490530147,1.5792,194.04,193.93,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735490530950,1.5792,194.04,193.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490531451,2.5822,193.97,193.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490532260,2.5822,193.97,193.92,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1735490532753,1.5792,194.04,193.91,17.43655437]
["bitfinex-derivatives","SOLF0:USTF0",1735490532953,12.81945437,194.02,193.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490533657,12.81945437,194.02,193.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490534452,2.5826,193.93,193.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490535449,2.5826,193.93,193.88,15.40275437]
["bitfinex-derivatives","SOLF0:USTF0",1735490535652,2.5826,193.93,193.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490535855,2.5826,193.93,193.89,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1735490536054,56.31368624,194.05,193.91,12.81945437]
["bitfinex-derivatives","SOLF0:USTF0",1735490536258,12.81945437,194.04,193.91,12.81945437]
["bitfinex-derivatives","SOLF0:USTF0",1735490536457,12.81945437,194.04,193.91,15.40225437]
["bitfinex-derivatives","SOLF0:USTF0",1735490537461,2.5824,193.95,193.91,15.40225437]
["bitfinex-derivatives","SOLF0:USTF0",1735490537760,12.81945437,194.04,193.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490537761,12.81945437,193.98,193.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490538269,3.1521,193.97,193.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490540661,12.81945437,193.98,193.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490540860,12.81945437,193.98,193.85,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1735490541066,12.81945437,193.98,193.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490542566,2.5831,193.9,193.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490544064,12.81945437,193.98,193.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490544672,39.43816878,194.03,193.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490544673,12.81945437,194.01,193.89,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735490544865,2.5821,193.98,193.89,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735490545066,12.81945437,194.01,193.89,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735490545566,12.81945437,194.01,193.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490545767,2.5829,193.91,193.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490547670,2.5829,193.91,193.87,15.40285437]
["bitfinex-derivatives","SOLF0:USTF0",1735490547871,2.5829,193.91,193.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490548772,2.5831,193.9,193.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490549166,12.81945437,193.98,193.85,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1735490549369,12.81945437,193.98,193.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490549666,12.81945437,193.95,193.84,1.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735490549867,12.81945437,193.95,193.84,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735490550567,12.81945437,193.95,193.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490550769,2.5835,193.87,193.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490550971,14.35305437,193.95,193.86,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735490551172,1.5336,193.95,193.86,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735490551475,2.583,193.91,193.86,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735490551772,1.5336,193.95,193.86,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735490551972,1.563,193.96,193.84,20.93945437]
["bitfinex-derivatives","SOLF0:USTF0",1735490552172,3.12,193.97,193.84,20.93945437]
["bitfinex-derivatives","SOLF0:USTF0",1735490552375,12.81945437,193.98,193.84,20.93945437]
["bitfinex-derivatives","SOLF0:USTF0",1735490552974,12.81945437,193.98,193.88,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735490553176,12.81945437,193.98,193.84,20.93945437]
["bitfinex-derivatives","SOLF0:USTF0",1735490553475,2.5828,193.93,193.88,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735490553875,12.81945437,193.98,193.84,20.93945437]
["bitfinex-derivatives","SOLF0:USTF0",1735490554075,12.81945437,193.98,193.84,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490554473,1.5641,194.0,193.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735490554687,12.81945437,193.94,193.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735490555073,2.5829,193.91,193.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735490556377,2.5828,193.93,193.84,17.81945437]
["bitfinex-derivatives","SOLF0:USTF0",1735490556587,2.5828,193.93,193.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490557077,2.5825,193.94,193.89,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735490557270,2.5825,193.94,193.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490557674,14.38355437,194.0,193.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490558373,2.5836,193.86,193.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735490558775,12.81945437,193.94,193.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735490559778,2.5829,193.91,193.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735490560075,12.81945437,193.94,193.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735490560277,2.5833,193.88,193.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735490560976,2.5834,193.88,193.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735490562476,2.5834,193.87,193.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735490562769,12.81945437,193.93,193.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735490563077,2.5834,193.88,193.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735490563874,2.5834,193.87,193.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735490564676,12.81945437,193.93,193.84,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735490565080,12.81945437,193.93,193.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735490565281,12.81945437,193.9,193.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735490566268,3.12,193.95,193.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735490566269,12.81945437,193.93,193.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735490566878,2.5834,193.88,193.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735490568081,12.81945437,193.93,193.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735490568781,2.5832,193.89,193.84,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735490569580,2.5835,193.87,193.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735490569780,12.81945437,193.93,193.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735490570177,12.81945437,193.93,193.85,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735490571282,2.5831,193.9,193.85,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735490571677,12.81945437,193.93,193.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735490571981,12.81945437,193.96,193.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735490572378,12.81945437,193.96,193.87,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735490572677,56.31368624,193.98,193.88,12.81945437]
["bitfinex-derivatives","SOLF0:USTF0",1735490573381,2.5825,193.95,193.88,12.81945437]
["bitfinex-derivatives","SOLF0:USTF0",1735490574278,2.5825,193.95,193.9,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735490574780,2.5825,193.95,193.91,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735490575081,2.5825,193.95,193.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735490576086,12.81945437,193.95,193.77,77.612213]
["bitfinex-derivatives","SOLF0:USTF0",1735490576283,12.81945437,193.89,193.78,31.7981325]
["bitfinex-derivatives","SOLF0:USTF0",1735490576582,2.5837,193.85,193.79,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735490577078,2.5837,193.85,193.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735490577685,12.81945437,193.89,193.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735490577881,12.81945437,193.92,193.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735490578081,12.81945437,193.92,193.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735490579579,2.5832,193.89,193.84,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735490580279,2.583,193.91,193.86,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735490581985,16.01945437,193.95,193.86,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735490582182,2.5831,193.9,193.86,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735490583988,2.5831,193.9,193.84,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1735490583989,2.5837,193.85,193.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735490584485,12.81945437,193.86,193.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735490584691,12.81945437,193.81,193.72,10.28915812]
["bitfinex-derivatives","SOLF0:USTF0",1735490585085,12.81945437,193.81,193.72,7.19245812]
["bitfinex-derivatives","SOLF0:USTF0",1735490585292,12.81945437,193.78,193.68,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1735490585991,2.585,193.76,193.7,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735490586288,12.81945437,193.78,193.7,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735490587492,12.81945437,193.81,193.7,12.81945437]
["bitfinex-derivatives","SOLF0:USTF0",1735490587988,2.5844,193.8,193.74,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735490588190,12.81945437,193.77,193.68,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735490588393,12.81945437,193.74,193.67,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735490589595,15.40475437,193.74,193.68,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735490590088,15.40475437,193.74,193.67,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735490590089,12.81945437,193.74,193.67,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735490590292,2.5853,193.73,193.67,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735490590493,2.5853,193.73,193.66,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1735490590992,12.81945437,193.74,193.66,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1735490591288,12.81945437,193.74,193.64,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735490591691,2.5859,193.69,193.64,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735490592592,2.5859,193.69,193.64,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1735490593493,20.52212355,193.76,193.64,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735490594389,2.5853,193.73,193.64,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735490594588,20.52212355,193.76,193.64,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735490594995,2.5851,193.74,193.68,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735490595590,2.5849,193.76,193.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735490595788,23.72212355,193.8,193.63,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735490596093,2.586,193.68,193.61,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735490596294,2.586,193.68,193.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735490596494,2.586,193.68,193.6,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1735490596693,2.586,193.68,193.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735490597395,2.586,193.68,193.63,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735490597891,20.52212355,193.76,193.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735490598689,2.5856,193.71,193.66,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735490599700,2.5856,193.71,193.67,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735490601501,2.5853,193.73,193.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735490601696,20.52212355,193.8,193.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735490602798,2.5853,193.74,193.69,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735490603096,56.31368624,193.9,193.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735490603303,56.31368624,193.9,193.6,4.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735490603304,22.96615873,193.89,193.71,23.80212355]
["bitfinex-derivatives","SOLF0:USTF0",1735490603496,22.96615873,193.89,193.72,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1735490603896,2.5839,193.84,193.72,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1735490604093,22.96615873,193.89,193.72,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1735490604499,2.5842,193.82,193.76,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735490604700,2.5842,193.82,193.72,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1735490605599,2.5839,193.84,193.72,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1735490605796,2.44403518,193.89,193.81,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735490605998,2.44403518,193.89,193.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735490607003,2.44403518,193.89,193.8,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735490607309,20.52212355,193.81,193.59,28.7698325]
["bitfinex-derivatives","SOLF0:USTF0",1735490607518,20.52212355,193.72,193.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735490607717,20.52212355,193.72,193.58,28.7698325]
["bitfinex-derivatives","SOLF0:USTF0",1735490607905,20.52212355,193.72,193.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735490608210,2.586,193.68,193.62,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735490608611,20.52212355,193.72,193.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735490608813,2.5858,193.7,193.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735490610715,20.52212355,193.77,193.64,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735490610915,20.52212355,193.77,193.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735490611117,20.52212355,193.77,193.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735490611415,2.5854,193.73,193.66,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1735490611917,2.5854,193.72,193.66,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1735490613312,20.52212355,193.73,193.56,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1735490613519,23.80212355,193.73,193.56,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1735490613720,20.52212355,193.7,193.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735490613907,2.5862,193.67,193.62,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735490614113,20.52212355,193.7,193.62,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735490614316,23.80212355,193.73,193.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735490614613,23.80212355,193.73,193.63,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735490615521,2.5859,193.69,193.63,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735490615822,20.52212355,193.73,193.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735490616021,2.5856,193.71,193.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735490616620,2.5854,193.72,193.66,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735490618320,2.5854,193.72,193.67,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735490620327,2.5853,193.74,193.69,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735490620518,2.5853,193.74,193.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735490620723,2.5853,193.74,193.65,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1735490621526,2.5853,193.74,193.69,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735490622130,2.585,193.75,193.69,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735490623029,20.52212355,193.79,193.69,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735490623228,2.5852,193.74,193.69,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735490624430,20.52212355,193.8,193.65,23.59062355]
["bitfinex-derivatives","SOLF0:USTF0",1735490624630,2.585,193.76,193.71,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735490625739,2.585,193.76,193.72,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735490626529,2.5851,193.75,193.7,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735490628328,20.52212355,193.8,193.65,23.59062355]
["bitfinex-derivatives","SOLF0:USTF0",1735490628534,55.8354272,193.85,193.71,20.52212355]
["bitfinex-derivatives","SOLF0:USTF0",1735490628734,55.8354272,193.85,193.72,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1735490628934,32.25924159,193.87,193.74,20.52212355]
["bitfinex-derivatives","SOLF0:USTF0",1735490629138,76.35755075,193.89,193.74,20.52212355]
["bitfinex-derivatives","SOLF0:USTF0",1735490629338,76.35755075,193.89,193.75,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1735490629936,20.52212355,193.92,193.75,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1735490630140,2.5838,193.85,193.8,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735490630334,2.5838,193.85,193.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735490630535,20.52212355,193.92,193.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735490630741,2.5834,193.88,193.83,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735490632442,139.588568,193.99,193.81,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1735490632443,2.5829,193.91,193.81,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1735490632639,107.25189047,194.0,193.82,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1735490632835,3.3,193.99,193.82,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1735490633439,2.5832,193.9,193.85,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735490633646,2.5832,193.9,193.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735490633844,20.52212355,193.97,193.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735490634043,2.5825,193.94,193.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735490634239,20.52212355,193.97,193.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735490635144,20.52212355,193.88,193.73,20.52212355]
["bitfinex-derivatives","SOLF0:USTF0",1735490635448,2.5844,193.8,193.76,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1735490635745,2.5844,193.8,193.71,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735490635746,20.52212355,193.85,193.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735490636343,20.52212355,193.85,193.73,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1735490636546,20.52212355,193.85,193.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735490636939,2.5843,193.81,193.75,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735490637146,2.5843,193.81,193.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735490637440,20.52212355,193.85,193.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735490637640,2.5841,193.83,193.77,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735490637841,20.52212355,193.88,193.77,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735490639348,20.52212355,193.88,193.76,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735490639549,20.52212355,193.85,193.76,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735490639947,2.5843,193.81,193.76,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735490641643,20.52212355,193.85,193.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735490641949,20.52212355,193.82,193.69,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1735490642248,20.52212355,193.82,193.69,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1735490642851,20.52212355,193.79,193.69,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1735490643038,20.52212355,193.76,193.63,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1735490643245,20.52212355,193.76,193.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735490644347,20.52212355,193.8,193.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735490644554,23.82212355,193.8,193.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735490644743,23.82212355,193.8,193.65,23.82212355]
["bitfinex-derivatives","SOLF0:USTF0",1735490645548,23.82212355,193.8,193.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735490645742,2.5851,193.75,193.69,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735490646046,23.82212355,193.8,193.69,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735490646243,23.82212355,193.8,193.64,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735490646449,20.52212355,193.74,193.64,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735490647550,2.5858,193.7,193.64,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735490647849,20.52212355,193.77,193.63,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1735490648252,20.52212355,193.77,193.68,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735490648451,2.585,193.76,193.64,20.52212355]
["bitfinex-derivatives","SOLF0:USTF0",1735490648645,23.82212355,193.8,193.69,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735490648851,23.82212355,193.8,193.69,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1735490649249,2.5848,193.77,193.7,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735490649453,23.82212355,193.8,193.7,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735490651252,2.5848,193.77,193.71,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735490652244,2.5848,193.77,193.72,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735490653452,2.5845,193.79,193.74,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735490654654,2.5845,193.79,193.71,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1735490654856,2.5845,193.79,193.75,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735490655354,2.5843,193.81,193.77,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735490656454,2.5844,193.8,193.76,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735490656855,3.3,193.89,193.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735490657255,3.3,193.89,193.77,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735490657450,3.3,193.89,193.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735490657651,55.8354272,193.92,193.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735490657856,2.5838,193.85,193.8,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735490658356,2.5838,193.85,193.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735490658654,2.5838,193.85,193.81,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735490658954,2.5838,193.85,193.81,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1735490659154,2.5838,193.85,193.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735490659456,2.5838,193.85,193.8,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1735490660055,3.26,193.93,193.8,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1735490660258,3.26,193.93,193.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735490660558,20.52212355,193.86,193.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735490660759,2.5845,193.79,193.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735490661554,20.52212355,193.86,193.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735490661555,2.5844,193.8,193.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735490663753,2.5846,193.78,193.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735490664259,20.52212355,193.82,193.71,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1735490664460,2.5849,193.76,193.71,8.8145]
["bitfinex-derivatives","SOLF0:USTF0",1735490664752,2.5849,193.76,193.71,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1735490665059,2.5849,193.76,193.72,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735490666262,2.5845,193.79,193.75,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735490668261,20.52212355,193.82,193.74,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735490668461,20.52212355,193.82,193.71,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1735490668956,20.52212355,193.79,193.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735490669163,2.5851,193.75,193.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735490669668,2.5853,193.73,193.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735490670466,2.5853,193.73,193.69,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735490672563,2.5851,193.75,193.71,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735490672772,20.52212355,193.81,193.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735490672973,20.52212355,193.78,193.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735490673672,2.5853,193.74,193.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735490675876,2.5851,193.75,193.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735490676876,2.5851,193.75,193.71,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735490680273,2.5852,193.74,193.7,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735490680975,2.585,193.76,193.71,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735490681170,12.82183643,193.77,193.71,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735490682475,2.5851,193.75,193.71,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735490684277,12.82183643,193.77,193.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735490684475,12.82183643,193.74,193.64,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1735490684681,12.82183643,193.74,193.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735490684982,2.5858,193.7,193.66,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735490686577,2.5858,193.7,193.66,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735490686782,2.5858,193.7,193.64,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1735490687181,2.5858,193.7,193.66,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735490689583,2.5855,193.72,193.66,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735490689778,12.82183643,193.74,193.66,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735490690077,2.5858,193.7,193.64,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1735490690282,55.8354272,193.78,193.64,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1735490690283,12.82183643,193.77,193.64,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1735490690684,2.5851,193.75,193.7,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735490690877,2.5851,193.75,193.66,12.82183643]
["bitfinex-derivatives","SOLF0:USTF0",1735490691879,15.40663643,193.77,193.66,12.82183643]
["bitfinex-derivatives","SOLF0:USTF0",1735490692077,2.5848,193.77,193.66,12.82183643]
["bitfinex-derivatives","SOLF0:USTF0",1735490692279,55.8354272,193.82,193.69,12.82183643]
["bitfinex-derivatives","SOLF0:USTF0",1735490692582,55.8354272,193.82,193.7,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1735490693280,2.5845,193.79,193.76,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735490693784,2.5845,193.79,193.75,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735490693984,41.38774683,193.83,193.7,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1735490694280,12.82183643,193.83,193.72,12.82183643]
["bitfinex-derivatives","SOLF0:USTF0",1735490694481,12.82183643,193.83,193.73,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735490695182,2.5842,193.81,193.77,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735490696980,2.5845,193.79,193.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735490697384,12.82183643,193.8,193.73,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735490698082,12.82183643,193.8,193.7,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1735490698283,12.82183643,193.77,193.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735490698483,12.82183643,193.77,193.67,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1735490698780,12.82183643,193.8,193.64,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1735490698781,12.82183643,193.74,193.64,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1735490698981,2.5858,193.7,193.64,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1735490700985,2.5858,193.7,193.64,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735490702288,2.5858,193.7,193.63,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735490702690,12.82183643,193.74,193.63,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735490702886,55.8354272,193.78,193.67,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735490702887,12.82183643,193.77,193.67,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735490703088,2.5853,193.74,193.63,19.10093643]
["bitfinex-derivatives","SOLF0:USTF0",1735490703687,2.585,193.76,193.66,12.82183643]
["bitfinex-derivatives","SOLF0:USTF0",1735490703887,55.8354272,193.78,193.66,12.82183643]
["bitfinex-derivatives","SOLF0:USTF0",1735490704087,71.87726363,193.8,193.7,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735490704290,2.5851,193.75,193.7,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735490704488,68.65726363,193.8,193.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735490704691,2.5847,193.78,193.7,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735490704888,55.8354272,193.8,193.72,12.82183643]
["bitfinex-derivatives","SOLF0:USTF0",1735490705088,55.8354272,193.82,193.72,12.82183643]
["bitfinex-derivatives","SOLF0:USTF0",1735490706193,2.5842,193.81,193.76,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735490706493,12.82183643,193.83,193.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735490706692,2.5847,193.78,193.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735490706894,12.82183643,193.83,193.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735490707089,2.5846,193.79,193.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735490707292,12.82183643,193.8,193.71,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1735490707491,12.82183643,193.76,193.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735490707691,2.5854,193.73,193.68,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1735490710094,12.82183643,193.76,193.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735490710292,68.65726363,193.8,193.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735490710488,12.82183643,193.77,193.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735490710887,2.5853,193.74,193.69,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735490711794,2.5853,193.73,193.68,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1735490712194,12.82183643,193.77,193.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735490712401,2.5852,193.74,193.69,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735490713496,12.82183643,193.77,193.69,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735490713699,2.5853,193.73,193.69,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735490716994,2.5855,193.72,193.67,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735490717195,3.88035066,193.8,193.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735490717196,12.82183643,193.74,193.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735490717597,12.82183643,193.74,193.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735490717900,2.586,193.68,193.64,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1735490722302,2.586,193.68,193.64,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1735490724301,2.586,193.68,193.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490724498,2.586,193.68,193.65,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735490728296,2.5862,193.67,193.63,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1735490728501,12.82183643,193.7,193.63,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1735490728704,12.82183643,193.73,193.63,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1735490728908,2.5859,193.7,193.63,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1735490729807,2.5859,193.7,193.66,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735490730704,2.5856,193.72,193.63,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1735490731113,12.82183643,193.77,193.63,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1735490731408,3.18,193.79,193.63,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1735490731409,12.82183643,193.74,193.63,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1735490731600,12.82183643,193.74,193.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490732110,2.5862,193.68,193.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490732407,8.2096399,193.69,193.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490733011,10.7956399,193.69,193.65,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735490733513,2.5861,193.68,193.65,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735490733715,2.5861,193.68,193.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490733914,8.2096399,193.69,193.64,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1735490734117,2.5861,193.68,193.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490735210,8.2096399,193.69,193.64,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735490735411,2.5862,193.67,193.64,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735490735607,8.2096399,193.69,193.63,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1735490735813,8.2096399,193.69,193.65,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735490736409,10.7956399,193.69,193.65,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735490737619,10.7953399,193.71,193.67,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735490738014,8.2096399,193.71,193.64,8.2096399]
["bitfinex-derivatives","SOLF0:USTF0",1735490738216,10.7947399,193.75,193.71,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735490739024,2.5851,193.75,193.71,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735490739720,8.2096399,193.74,193.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490740522,8.2096399,193.72,193.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490740922,59.0154272,193.82,193.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490741120,8.2096399,193.74,193.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490741422,10.7949399,193.74,193.7,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735490742137,8.2096399,193.74,193.71,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735490742926,8.2096399,193.74,193.7,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735490744226,8.2096399,193.74,193.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490744428,8.2096399,193.74,193.71,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735490745042,10.7949399,193.74,193.71,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735490745525,8.2096399,193.74,193.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490745725,8.2096399,193.72,193.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490746435,10.7951399,193.72,193.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490746628,2.5855,193.72,193.68,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735490746829,2.5855,193.72,193.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735490748428,2.5855,193.72,193.69,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735490750419,55.8354272,193.79,193.71,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735490750624,55.8354272,193.79,193.68,8.2096399]
["bitfinex-derivatives","SOLF0:USTF0",1735490750625,8.2096399,193.77,193.68,8.2096399]
["bitfinex-derivatives","SOLF0:USTF0",1735490750823,8.2096399,193.77,193.7,8.2096399]
["bitfinex-derivatives","SOLF0:USTF0",1735490751224,2.5851,193.76,193.72,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735490751427,8.2096399,193.77,193.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490752424,10.7947399,193.75,193.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490752627,8.2096399,193.73,193.63,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1735490752927,8.2096399,193.71,193.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490753329,8.2096399,193.71,193.67,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735490753529,8.2096399,193.71,193.65,8.2096399]
["bitfinex-derivatives","SOLF0:USTF0",1735490753723,11.7496305,193.78,193.67,8.2096399]
["bitfinex-derivatives","SOLF0:USTF0",1735490753724,8.2096399,193.74,193.67,8.2096399]
["bitfinex-derivatives","SOLF0:USTF0",1735490753929,10.7949399,193.74,193.7,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735490754447,8.2096399,193.74,193.72,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735490754635,8.2096399,193.74,193.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490755126,8.2096399,193.74,193.7,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735490755445,8.2096399,193.74,193.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490755631,2.5851,193.75,193.72,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735490758230,55.8354272,193.81,193.71,8.2096399]
["bitfinex-derivatives","SOLF0:USTF0",1735490758435,8.2096399,193.79,193.73,8.2096399]
["bitfinex-derivatives","SOLF0:USTF0",1735490758631,8.2096399,193.79,193.76,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735490761030,2.5847,193.78,193.74,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735490761235,8.2096399,193.77,193.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490761439,12.35046617,193.84,193.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490761440,8.2096399,193.75,193.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490761649,10.7947399,193.75,193.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490762838,8.2096399,193.75,193.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490765143,10.7945399,193.77,193.73,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1735490765340,8.2096399,193.77,193.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490766546,8.2096399,193.77,193.74,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735490767743,8.2096399,193.77,193.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490767943,8.2096399,193.75,193.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490768243,8.2096399,193.75,193.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490768447,8.2096399,193.69,193.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490768642,10.7953399,193.71,193.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490769145,10.7953399,193.71,193.67,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735490769346,2.5858,193.7,193.67,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735490770648,2.5859,193.69,193.65,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1735490770946,10.7955399,193.69,193.65,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1735490773744,2.5859,193.69,193.65,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1735490774540,10.7954399,193.7,193.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490774743,55.8354272,193.75,193.68,8.2096399]
["bitfinex-derivatives","SOLF0:USTF0",1735490774946,55.8354272,193.75,193.73,8.2096399]
["bitfinex-derivatives","SOLF0:USTF0",1735490775149,50.9976272,193.75,193.74,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1735490775347,48.5788272,193.75,193.74,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1735490775549,48.5788272,193.8,193.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490775744,48.5788272,193.8,193.76,8.2096399]
["bitfinex-derivatives","SOLF0:USTF0",1735490776447,2.5843,193.81,193.77,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735490778549,1.94596984,193.84,193.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490778754,1.5032,193.87,193.79,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735490779053,1.5032,193.87,193.79,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1735490779249,125.67463292,193.88,193.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490779451,83.7531408,193.88,193.79,15.95035111]
["bitfinex-derivatives","SOLF0:USTF0",1735490779751,83.7531408,193.9,193.82,12.81035111]
["bitfinex-derivatives","SOLF0:USTF0",1735490780750,386.451362,193.93,193.86,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735490780751,2.5828,193.93,193.86,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735490780954,2.5828,193.93,193.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490781353,12.81035111,193.92,193.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490781551,12.81035111,193.89,193.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490781850,12.81035111,193.86,193.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490782546,2.5839,193.84,193.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490782952,12.81035111,193.86,193.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490783149,12.81035111,193.83,193.71,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1735490783357,12.81035111,193.8,193.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490783553,12.81035111,193.8,193.67,12.81035111]
["bitfinex-derivatives","SOLF0:USTF0",1735490783757,12.81035111,193.8,193.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490784358,15.39495111,193.8,193.69,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1735490784552,2.5846,193.8,193.7,12.81035111]
["bitfinex-derivatives","SOLF0:USTF0",1735490784758,2.5846,193.8,193.75,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735490785160,2.5843,193.81,193.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490785355,12.81035111,193.84,193.77,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735490786454,2.5842,193.82,193.77,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735490786661,2.5842,193.82,193.76,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735490788156,2.5843,193.81,193.76,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735490792860,2.5843,193.81,193.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490793165,2.5843,193.81,193.77,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735490793365,2.5843,193.81,193.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490793564,2.5843,193.81,193.77,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735490794363,2.5841,193.83,193.78,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735490794766,2.5841,193.83,193.73,15.95035111]
["bitfinex-derivatives","SOLF0:USTF0",1735490795063,2.5841,193.83,193.79,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735490795253,12.81035111,193.87,193.79,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735490796567,2.584,193.84,193.79,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735490797565,2.5837,193.86,193.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490797763,12.81035111,193.87,193.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490798069,12.81035111,193.84,193.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490801470,2.5843,193.82,193.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490802367,2.5844,193.81,193.77,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735490803368,12.81035111,193.84,193.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490803575,12.81035111,193.81,193.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490803777,12.81035111,193.81,193.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490803969,2.5849,193.77,193.73,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735490804371,12.81035111,193.81,193.73,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735490804572,2.585,193.76,193.73,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735490807677,2.5849,193.77,193.73,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735490810881,12.81035111,193.81,193.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490811081,2.5848,193.78,193.74,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735490814082,2.5848,193.78,193.75,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735490814286,8.19970919,193.81,193.75,8.19970919]
["bitfinex-derivatives","SOLF0:USTF0",1735490815186,8.19970919,193.81,193.78,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735490816295,10.78430919,193.79,193.75,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735490816482,8.19970919,193.77,193.72,8.19970919]
["bitfinex-derivatives","SOLF0:USTF0",1735490817085,8.19970919,193.77,193.74,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735490817589,8.19970919,193.77,193.75,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735490818284,2.5847,193.78,193.75,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735490820689,2.5851,193.75,193.72,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735490820889,8.19970919,193.74,193.63,8.19970919]
["bitfinex-derivatives","SOLF0:USTF0",1735490821194,8.19970919,193.7,193.63,8.19970919]
["bitfinex-derivatives","SOLF0:USTF0",1735490821495,10.78550919,193.7,193.66,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735490821698,8.19970919,193.68,193.62,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1735490821994,8.19970919,193.68,193.6,7.14157841]
["bitfinex-derivatives","SOLF0:USTF0",1735490821995,8.19970919,193.64,193.6,7.14157841]
["bitfinex-derivatives","SOLF0:USTF0",1735490822184,12.83592774,193.66,193.58,3.07388386]
["bitfinex-derivatives","SOLF0:USTF0",1735490822786,15.42222774,193.66,193.61,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735490823292,3.14,193.68,193.57,14.33922774]
["bitfinex-derivatives","SOLF0:USTF0",1735490823490,12.83592774,193.69,193.57,14.33922774]
["bitfinex-derivatives","SOLF0:USTF0",1735490823691,3.14,193.72,193.57,14.33922774]
["bitfinex-derivatives","SOLF0:USTF0",1735490823692,15.97592774,193.72,193.57,14.33922774]
["bitfinex-derivatives","SOLF0:USTF0",1735490823886,12.83592774,193.72,193.57,14.33922774]
["bitfinex-derivatives","SOLF0:USTF0",1735490824096,12.83592774,193.72,193.6,12.83592774]
["bitfinex-derivatives","SOLF0:USTF0",1735490824398,12.83592774,193.72,193.6,15.97592774]
["bitfinex-derivatives","SOLF0:USTF0",1735490825189,15.42142774,193.72,193.6,15.97592774]
["bitfinex-derivatives","SOLF0:USTF0",1735490826091,15.42142774,193.72,193.66,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735490826393,15.42142774,193.72,193.6,15.97592774]
["bitfinex-derivatives","SOLF0:USTF0",1735490827394,15.42142774,193.72,193.63,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735490827595,12.83592774,193.65,193.57,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735490828392,12.83592774,193.65,193.61,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735490829891,12.83592774,193.62,193.42,21.42473523]
["bitfinex-derivatives","SOLF0:USTF0",1735490830094,12.83592774,193.62,193.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735490830095,15.97592774,193.62,193.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735490830900,12.83592774,193.59,193.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735490831202,12.83592774,193.56,193.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735490831506,2.5879,193.55,193.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735490831892,2.5879,193.55,193.5,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735490833202,12.83592774,193.56,193.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735490833403,2.5879,193.54,193.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735490833792,12.83592774,193.56,193.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735490833994,12.83592774,193.56,193.5,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735490834502,12.83592774,193.56,193.51,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735490834503,15.42352774,193.56,193.51,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735490835904,15.42352774,193.56,193.52,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735490836501,3.14,193.57,193.54,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735490837201,12.83592774,193.59,193.55,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735490837402,12.83592774,193.59,193.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735490838597,3.14,193.61,193.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735490838799,2.5871,193.6,193.55,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735490840903,2.5876,193.57,193.52,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735490841204,12.83592774,193.58,193.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735490842403,12.83592774,193.58,193.54,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735490843002,15.42342774,193.58,193.53,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735490843602,2.5875,193.57,193.53,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735490843804,2.5875,193.57,193.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735490844109,2.5875,193.57,193.52,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735490844296,2.5875,193.57,193.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735490844500,2.5875,193.57,193.53,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735490849808,2.5878,193.55,193.51,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735490850203,12.83592774,193.58,193.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735490850502,15.42332774,193.58,193.54,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735490850804,12.83592774,193.58,193.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735490851100,12.83592774,193.55,193.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735490851507,2.5879,193.54,193.5,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735490854606,15.42372774,193.55,193.51,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735490855002,15.42372774,193.55,193.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735490855210,2.5876,193.57,193.52,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735490855806,2.5876,193.57,193.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735490856109,15.42332774,193.58,193.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735490856706,15.42332774,193.58,193.52,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735490856907,15.42332774,193.58,193.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735490857106,12.83592774,193.58,193.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735490857308,12.83592774,193.58,193.5,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735490857513,2.5879,193.55,193.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735490858211,12.83592774,193.58,193.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735490858413,12.83592774,193.55,193.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735490858606,15.97592774,193.55,193.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735490859507,12.83592774,193.55,193.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735490860413,2.5882,193.52,193.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735490861716,12.83592774,193.55,193.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735490862014,2.5881,193.53,193.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735490862214,12.83592774,193.55,193.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735490863216,12.83592774,193.52,193.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735490863410,2.5883,193.51,193.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735490864112,15.42422774,193.51,193.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735490864309,15.42422774,193.51,193.44,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1735490864310,2.5889,193.47,193.44,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1735490864509,8.22858983,193.46,193.44,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1735490866213,2.5885,193.5,193.45,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735490866919,2.5886,193.49,193.45,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735490867916,12.85508671,193.51,193.44,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1735490868120,12.85508671,193.51,193.44,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735490868508,12.85508671,193.51,193.44,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735490869311,12.85508671,193.51,193.43,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1735490870513,2.5888,193.48,193.43,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1735490872419,2.5889,193.47,193.43,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1735490872721,12.85508671,193.51,193.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735490873016,3.14,193.52,193.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735490873017,12.85508671,193.48,193.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735490873914,2.5893,193.44,193.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735490874517,2.5891,193.46,193.42,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735490874921,12.85508671,193.48,193.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735490875721,12.85508671,193.48,193.42,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735490876020,12.85508671,193.48,193.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735490877518,2.5891,193.45,193.41,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735490879817,12.85508671,193.48,193.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735490880622,12.85508671,193.45,193.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735490881123,12.85508671,193.42,193.29,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735490881325,12.85508671,193.37,193.29,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735490881519,2.5906,193.35,193.29,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735490882327,2.5906,193.35,193.31,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735490882721,15.44538671,193.37,193.31,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735490883229,15.44538671,193.37,193.28,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1735490884325,2.59,193.39,193.28,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1735490884925,2.59,193.39,193.34,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735490885326,2.59,193.39,193.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490885625,2.59,193.39,193.35,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735490886124,2.59,193.39,193.19,5.185]
["bitfinex-derivatives","SOLF0:USTF0",1735490886125,2.5911,193.31,193.26,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735490886321,12.85508671,193.32,193.26,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735490886627,2.5913,193.29,193.25,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735490886919,2.5913,193.29,193.21,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1735490887125,2.5913,193.29,193.21,7.8919]
["bitfinex-derivatives","SOLF0:USTF0",1735490887423,2.5913,193.29,193.25,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735490887630,2.5913,193.29,193.21,7.8919]
["bitfinex-derivatives","SOLF0:USTF0",1735490888121,15.99508671,193.32,193.1,7.14157841]
["bitfinex-derivatives","SOLF0:USTF0",1735490888327,2.5917,193.26,193.15,12.85508671]
["bitfinex-derivatives","SOLF0:USTF0",1735490888527,3.14,193.32,193.15,12.85508671]
["bitfinex-derivatives","SOLF0:USTF0",1735490888824,2.5918,193.26,193.2,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735490889226,12.85508671,193.27,193.2,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735490890519,2.5918,193.25,193.2,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735490891125,2.5918,193.25,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735490891331,2.5922,193.23,193.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490891628,3.14,193.34,193.18,12.85508671]
["bitfinex-derivatives","SOLF0:USTF0",1735490891928,12.85508671,193.32,193.24,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735490892124,2.5911,193.3,193.24,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735490892625,15.44618671,193.3,193.25,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735490893425,12.85508671,193.3,193.19,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1735490893722,12.85508671,193.3,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735490898526,12.85508671,193.3,193.24,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735490899424,2.5913,193.29,193.24,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735490899627,12.85508671,193.3,193.19,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1735490899826,12.85508671,193.3,193.25,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735490900026,12.85508671,193.3,193.19,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1735490901029,15.44618671,193.3,193.26,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735490902730,12.85508671,193.3,193.24,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735490902931,12.85508671,193.27,193.19,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1735490903630,2.5918,193.25,193.21,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735490904433,12.85508671,193.27,193.13,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1735490904633,2.5921,193.23,193.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490904931,12.85508671,193.27,193.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490905431,12.85508671,193.24,193.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490905932,12.85508671,193.24,193.18,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735490906332,4.6244,193.29,193.18,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735490906333,8.25064972,193.2,193.18,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735490906528,8.25064972,193.2,193.17,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735490909226,8.25064972,193.2,193.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490909627,4.6244,193.29,193.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490909930,8.25064972,193.23,193.15,8.25064972]
["bitfinex-derivatives","SOLF0:USTF0",1735490910534,8.25064972,193.23,193.2,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735490910729,4.6244,193.29,193.17,8.25064972]
["bitfinex-derivatives","SOLF0:USTF0",1735490910932,8.25064972,193.26,193.19,8.25064972]
["bitfinex-derivatives","SOLF0:USTF0",1735490911132,8.25064972,193.26,193.19,11.39064972]
["bitfinex-derivatives","SOLF0:USTF0",1735490911532,10.84234972,193.26,193.19,11.39064972]
["bitfinex-derivatives","SOLF0:USTF0",1735490911839,8.25064972,193.24,193.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490912236,2.5917,193.26,193.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490912537,2.5917,193.26,193.22,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735490913648,2.5909,193.32,193.28,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735490913839,15.47730082,193.32,193.28,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735490914142,2.5907,193.34,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735490914338,12.88640082,193.32,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735490915543,2.5911,193.31,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735490917150,2.5911,193.31,193.26,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735490917342,2.5911,193.31,193.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490918248,15.47720082,193.32,193.28,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735490919244,2.591,193.31,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735490922146,15.47730082,193.32,193.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490923749,2.5909,193.32,193.27,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735490924946,2.591,193.31,193.27,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735490926948,2.591,193.31,193.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490926949,2.591,193.31,193.28,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735490932351,10.8332632,193.31,193.28,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735490933357,8.2422632,193.31,193.28,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735490936662,8.2422632,193.31,193.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490936861,8.2422632,193.31,193.29,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735490937055,8.2422632,193.33,193.25,8.2422632]
["bitfinex-derivatives","SOLF0:USTF0",1735490937258,8.2422632,193.33,193.25,11.2590632]
["bitfinex-derivatives","SOLF0:USTF0",1735490937458,8.2422632,193.33,193.31,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735490941460,2.5905,193.35,193.31,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735490941865,8.2422632,193.33,193.31,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735490942870,2.5905,193.35,193.31,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735490943166,4.5969,193.39,193.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490943366,8.2422632,193.35,193.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490943761,10.8327632,193.35,193.31,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735490943962,10.8327632,193.35,193.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490944169,10.8327632,193.35,193.32,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735490944768,10.8327632,193.35,193.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490944968,10.8327632,193.35,193.31,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735490945456,2.5905,193.35,193.29,11.3822632]
["bitfinex-derivatives","SOLF0:USTF0",1735490945660,2.5904,193.36,193.29,11.3822632]
["bitfinex-derivatives","SOLF0:USTF0",1735490945867,10.8326632,193.36,193.29,11.3822632]
["bitfinex-derivatives","SOLF0:USTF0",1735490946069,10.8326632,193.36,193.32,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735490946664,2.5905,193.35,193.32,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735490946869,2.5905,193.35,193.31,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735490947283,10.8328632,193.34,193.31,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735490949161,8.2422632,193.34,193.31,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735490952066,8.2422632,193.34,193.32,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735490956471,8.2422632,193.34,193.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490956682,56.37722747,193.41,193.33,8.2422632]
["bitfinex-derivatives","SOLF0:USTF0",1735490956868,56.37722747,193.41,193.35,8.2422632]
["bitfinex-derivatives","SOLF0:USTF0",1735490957069,56.37722747,193.41,193.37,8.2422632]
["bitfinex-derivatives","SOLF0:USTF0",1735490957269,56.37722747,193.41,193.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490957665,8.2422632,193.44,193.4,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735490957865,8.2422632,193.44,193.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490958070,56.37722747,193.47,193.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490958275,8.2422632,193.44,193.42,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735490960577,8.2422632,193.44,193.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490960878,8.2422632,193.41,193.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490961375,8.2422632,193.43,193.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735490961977,8.2422632,193.45,193.38,11.3822632]
["bitfinex-derivatives","SOLF0:USTF0",1735490962769,8.2422632,193.45,193.42,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735490969381,8.2422632,193.43,193.26,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735490969590,8.2422632,193.4,193.32,8.2422632]
["bitfinex-derivatives","SOLF0:USTF0",1735490969885,8.2422632,193.38,193.3,11.3622632]
["bitfinex-derivatives","SOLF0:USTF0",1735490970987,10.8323632,193.38,193.34,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735490971489,8.2422632,193.38,193.35,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735490972290,8.2422632,193.38,193.36,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735490972991,8.2422632,193.38,193.35,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735490973794,2.59,193.39,193.3,11.3622632]
["bitfinex-derivatives","SOLF0:USTF0",1735490973795,59.49722747,193.46,193.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490973995,8.2422632,193.37,193.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490974191,2.5903,193.37,193.33,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735490974395,8.2422632,193.37,193.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490974785,8.2422632,193.37,193.34,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735490974987,101.50703138,193.47,193.35,11.3622632]
["bitfinex-derivatives","SOLF0:USTF0",1735490974988,56.37722747,193.47,193.35,11.3622632]
["bitfinex-derivatives","SOLF0:USTF0",1735490975193,8.2422632,193.44,193.37,8.2422632]
["bitfinex-derivatives","SOLF0:USTF0",1735490975395,8.2422632,193.44,193.41,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735490975794,8.2422632,193.44,193.37,8.2422632]
["bitfinex-derivatives","SOLF0:USTF0",1735490975999,8.2422632,193.44,193.39,8.2422632]
["bitfinex-derivatives","SOLF0:USTF0",1735490977894,8.2422632,193.44,193.41,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735490978297,10.8312632,193.46,193.41,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735490981601,10.8312632,193.46,193.42,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735490985795,2.5892,193.45,193.41,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735490985993,8.2422632,193.42,193.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735490986201,8.2422632,193.4,193.33,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1735490987204,10.8321632,193.4,193.36,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735490987403,10.8321632,193.4,193.33,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1735490988006,10.8321632,193.4,193.36,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735490992007,10.8321632,193.4,193.37,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735490992603,2.5899,193.4,193.37,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735490995207,10.8321632,193.4,193.37,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735490996806,2.5901,193.38,193.35,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735490997010,8.2422632,193.38,193.3,8.2422632]
["bitfinex-derivatives","SOLF0:USTF0",1735490997207,8.2422632,193.36,193.3,8.2422632]
["bitfinex-derivatives","SOLF0:USTF0",1735490997402,10.8326632,193.36,193.32,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735490998006,10.8324632,193.37,193.33,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735490998815,8.2422632,193.37,193.33,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735490999106,2.5903,193.36,193.33,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735490999911,8.2422632,193.35,193.28,8.2422632]
["bitfinex-derivatives","SOLF0:USTF0",1735491000104,8.2422632,193.35,193.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735491000301,8.2422632,193.35,193.28,11.3622632]
["bitfinex-derivatives","SOLF0:USTF0",1735491001004,2.5907,193.33,193.3,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735491002205,2.5906,193.34,193.3,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735491005805,8.2422632,193.35,193.3,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735491006012,8.2422632,193.31,193.26,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735491006206,3.12,193.36,193.25,8.2422632]
["bitfinex-derivatives","SOLF0:USTF0",1735491006403,8.2422632,193.33,193.25,8.2422632]
["bitfinex-derivatives","SOLF0:USTF0",1735491007212,8.2422632,193.33,193.26,8.2422632]
["bitfinex-derivatives","SOLF0:USTF0",1735491007914,8.2422632,193.33,193.29,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735491008408,10.8330632,193.33,193.29,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735491009808,8.2422632,193.33,193.31,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735491010010,2.5906,193.34,193.31,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735491012915,10.8330632,193.33,193.28,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735491013111,8.2422632,193.33,193.28,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735491013713,2.5909,193.32,193.28,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735491015716,2.5907,193.34,193.29,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735491015919,8.2422632,193.34,193.28,8.2422632]
["bitfinex-derivatives","SOLF0:USTF0",1735491016118,3.12,193.39,193.28,11.3622632]
["bitfinex-derivatives","SOLF0:USTF0",1735491016319,3.12,193.41,193.34,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735491016519,8.2422632,193.37,193.34,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735491016819,10.8324632,193.37,193.34,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735491017120,10.8324632,193.37,193.33,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735491018326,8.2422632,193.37,193.34,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735491018517,8.2422632,193.37,193.3,8.2422632]
["bitfinex-derivatives","SOLF0:USTF0",1735491018723,8.2422632,193.39,193.32,8.2422632]
["bitfinex-derivatives","SOLF0:USTF0",1735491018919,8.2422632,193.39,193.34,8.2422632]
["bitfinex-derivatives","SOLF0:USTF0",1735491019222,8.2422632,193.39,193.36,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735491019920,10.8321632,193.39,193.35,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735491020422,2.5899,193.39,193.35,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735491020618,10.8321632,193.39,193.35,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735491021322,2.5901,193.38,193.35,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735491023727,2.5905,193.35,193.32,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735491024025,8.2422632,193.37,193.3,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735491024221,10.8324632,193.37,193.33,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735491025022,2.5902,193.37,193.33,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735491025420,8.2422632,193.38,193.36,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735491025625,2.5899,193.39,193.36,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735491025926,2.5899,193.39,193.33,8.2422632]
["bitfinex-derivatives","SOLF0:USTF0",1735491026129,2.5899,193.39,193.36,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735491028428,2.5899,193.39,193.33,8.2422632]
["bitfinex-derivatives","SOLF0:USTF0",1735491028624,2.5899,193.39,193.35,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735491029633,2.5899,193.39,193.36,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735491030640,2.5899,193.39,193.33,8.2422632]
["bitfinex-derivatives","SOLF0:USTF0",1735491030839,2.5899,193.39,193.35,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735491032637,2.5901,193.38,193.34,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735491032841,8.2422632,193.36,193.29,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1735491033042,8.2422632,193.32,193.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735491033247,8.2422632,193.32,193.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735491033746,2.5911,193.31,193.27,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735491036550,8.2422632,193.3,193.25,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735491038450,2.5914,193.28,193.25,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735491038651,8.2422632,193.3,193.25,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735491039550,2.5913,193.29,193.25,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735491040453,2.5913,193.29,193.22,15.9746632]
["bitfinex-derivatives","SOLF0:USTF0",1735491040652,2.5913,193.29,193.26,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735491046055,10.8334632,193.3,193.26,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735491046750,2.5912,193.3,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735491046955,8.2422632,193.28,193.11,7.14157841]
["bitfinex-derivatives","SOLF0:USTF0",1735491047153,8.2422632,193.22,193.14,47.30109391]
["bitfinex-derivatives","SOLF0:USTF0",1735491047355,8.2422632,193.22,193.14,8.2422632]
["bitfinex-derivatives","SOLF0:USTF0",1735491048146,10.8344632,193.22,193.18,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735491048350,8.2422632,193.22,193.18,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735491048550,1.4876,193.29,193.19,8.2422632]
["bitfinex-derivatives","SOLF0:USTF0",1735491048753,8.2422632,193.27,193.23,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735491053256,10.8337632,193.27,193.23,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735491054957,8.2422632,193.25,193.12,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735491055168,8.2422632,193.21,193.14,8.2422632]
["bitfinex-derivatives","SOLF0:USTF0",1735491055360,8.2422632,193.19,193.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735491055963,8.2422632,193.19,193.12,12.7379632]
["bitfinex-derivatives","SOLF0:USTF0",1735491056152,8.2422632,193.19,193.14,8.2422632]
["bitfinex-derivatives","SOLF0:USTF0",1735491056556,8.2422632,193.19,193.16,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735491061559,8.2422632,193.19,193.17,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735491063479,3.12,193.25,193.14,8.2422632]
["bitfinex-derivatives","SOLF0:USTF0",1735491063760,8.2422632,193.22,193.14,8.2422632]
["bitfinex-derivatives","SOLF0:USTF0",1735491064461,8.2422632,193.22,193.18,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735491064767,10.8343632,193.23,193.16,8.2422632]
["bitfinex-derivatives","SOLF0:USTF0",1735491065064,10.8343632,193.23,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735491065461,8.2422632,193.21,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735491066463,8.2422632,193.21,193.18,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735491066954,2.5919,193.25,193.16,8.2422632]
["bitfinex-derivatives","SOLF0:USTF0",1735491067159,8.2422632,193.24,193.16,8.2422632]
["bitfinex-derivatives","SOLF0:USTF0",1735491068564,8.2422632,193.24,193.21,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735491068765,2.5917,193.26,193.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735491068965,8.2422632,193.24,193.23,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735491069554,8.2422632,193.26,193.23,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735491069761,8.2422632,193.26,193.25,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735491070463,2.5912,193.3,193.2,8.2422632]
["bitfinex-derivatives","SOLF0:USTF0",1735491070768,8.2422632,193.3,193.24,8.2422632]
["bitfinex-derivatives","SOLF0:USTF0",1735491070966,8.2422632,193.3,193.24,11.3622632]
["bitfinex-derivatives","SOLF0:USTF0",1735491071262,59.58722747,193.35,193.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735491071462,8.2422632,193.29,193.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735491072668,3.21,193.35,193.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735491072867,8.2422632,193.3,193.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735491073068,8.2422632,193.3,193.29,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735491073561,8.2422632,193.3,193.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735491073562,8.2422632,193.32,193.3,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735491073870,8.2422632,193.33,193.25,8.2422632]
["bitfinex-derivatives","SOLF0:USTF0",1735491074166,8.2422632,193.33,193.26,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1735491074966,8.2422632,193.33,193.3,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735491078271,8.2422632,193.31,193.28,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735491079367,2.5909,193.32,193.28,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735491079564,8.2422632,193.32,193.26,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1735491080969,8.2422632,193.32,193.3,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735491081169,2.5901,193.38,193.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735491081371,8.2422632,193.35,193.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735491081570,8.2422632,193.35,193.33,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735491082779,8.2422632,193.35,193.34,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735491083473,8.2422632,193.35,193.33,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735491084076,2.59,193.39,193.34,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735491084376,8.2422632,193.37,193.34,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735491086180,10.8324632,193.37,193.34,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735491087073,8.2422632,193.37,193.34,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735491087773,8.2422632,193.37,193.29,11.3622632]
["bitfinex-derivatives","SOLF0:USTF0",1735491088079,8.2422632,193.39,193.31,8.2422632]
["bitfinex-derivatives","SOLF0:USTF0",1735491088675,8.2422632,193.39,193.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735491089478,8.2422632,193.39,193.37,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735491092085,8.2422632,193.39,193.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735491092275,8.2422632,193.36,193.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735491092481,8.2422632,193.36,193.32,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735491092675,8.2422632,193.34,193.28,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735491092874,8.2422632,193.34,193.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735491093277,8.2422632,193.34,193.31,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735491095888,8.2422632,193.34,193.32,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735491096087,3.12,193.4,193.29,11.3622632]
["bitfinex-derivatives","SOLF0:USTF0",1735491096293,8.2422632,193.37,193.31,8.2422632]
["bitfinex-derivatives","SOLF0:USTF0",1735491096998,8.2422632,193.37,193.34,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735491101000,8.2422632,193.37,193.29,11.3622632]
["bitfinex-derivatives","SOLF0:USTF0",1735491101297,8.2422632,193.35,193.32,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735491102196,8.2422632,193.33,193.31,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735491102593,8.2422632,193.33,193.27,2.55389817]
["bitfinex-derivatives","SOLF0:USTF0",1735491102799,8.2422632,193.28,193.21,8.2422632]
["bitfinex-derivatives","SOLF0:USTF0",1735491103004,8.2422632,193.28,193.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735491103798,2.5916,193.27,193.19,8.2422632]
["bitfinex-derivatives","SOLF0:USTF0",1735491103990,8.2422632,193.26,193.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735491104196,8.2422632,193.26,193.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735491104392,8.2422632,193.24,193.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735491104795,8.2422632,193.22,193.19,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735491105504,10.8344632,193.22,193.16,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735491105703,10.8344632,193.22,193.16,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735491106001,8.2422632,193.2,193.16,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735491107094,8.2422632,193.2,193.17,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735491107902,2.5922,193.23,193.17,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735491108199,8.2422632,193.22,193.14,11.3622632]
["bitfinex-derivatives","SOLF0:USTF0",1735491108401,4.5003,193.25,193.14,11.3622632]
["bitfinex-derivatives","SOLF0:USTF0",1735491108595,8.2422632,193.21,193.14,11.3622632]
["bitfinex-derivatives","SOLF0:USTF0",1735491108998,8.2422632,193.21,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735491110398,8.2422632,193.21,193.14,11.3622632]
["bitfinex-derivatives","SOLF0:USTF0",1735491110399,8.2422632,193.23,193.19,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735491110597,8.2422632,193.23,193.16,8.2422632]
["bitfinex-derivatives","SOLF0:USTF0",1735491111001,8.2422632,193.23,193.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735491111204,8.2422632,193.23,193.15,8.2422632]
["bitfinex-derivatives","SOLF0:USTF0",1735491112002,8.2422632,193.23,193.2,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735491113103,8.2422632,193.23,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735491114104,8.2422632,193.21,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735491115305,8.2422632,193.21,193.2,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735491115499,8.2422632,193.23,193.16,8.2422632]
["bitfinex-derivatives","SOLF0:USTF0",1735491115901,10.8341632,193.25,193.18,8.2422632]
["bitfinex-derivatives","SOLF0:USTF0",1735491116204,8.2422632,193.24,193.18,8.2422632]
["bitfinex-derivatives","SOLF0:USTF0",1735491116404,2.5916,193.27,193.18,8.2422632]
["bitfinex-derivatives","SOLF0:USTF0",1735491116606,8.2422632,193.25,193.18,8.2422632]
["bitfinex-derivatives","SOLF0:USTF0",1735491117002,8.2422632,193.25,193.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735491118305,8.2422632,193.25,193.2,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735491118506,8.2422632,193.25,193.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735491119102,2.5915,193.27,193.2,8.2422632]
["bitfinex-derivatives","SOLF0:USTF0",1735491119309,8.2422632,193.27,193.2,8.2422632]
["bitfinex-derivatives","SOLF0:USTF0",1735491119507,8.2422632,193.27,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735491119807,8.2422632,193.27,193.2,8.2422632]
["bitfinex-derivatives","SOLF0:USTF0",1735491120003,4.21503574,193.31,193.26,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735491120205,8.2422632,193.29,193.26,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735491122111,8.2422632,193.27,193.24,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735491122311,8.2422632,193.27,193.21,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1735491122605,10.8337632,193.27,193.23,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735491123007,10.8337632,193.27,193.21,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1735491123210,8.2422632,193.27,193.24,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735491124806,8.2422632,193.27,193.24,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735491126406,8.2422632,193.27,193.25,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735491126811,8.2422632,193.27,193.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735491127012,10.8337632,193.27,193.19,11.3622632]
["bitfinex-derivatives","SOLF0:USTF0",1735491128312,8.2422632,193.25,193.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735491129213,8.2422632,193.25,193.21,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735491129619,8.2422632,193.25,193.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735491129819,8.2422632,193.25,193.22,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735491130013,2.592,193.24,193.17,8.2422632]
["bitfinex-derivatives","SOLF0:USTF0",1735491130219,8.2422632,193.21,193.16,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735491130517,8.2422632,193.21,193.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735491130921,8.2422632,193.21,193.16,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735491131214,8.2422632,193.19,193.06,37.8443122]
["bitfinex-derivatives","SOLF0:USTF0",1735491131420,8.2422632,193.19,193.11,8.2422632]
["bitfinex-derivatives","SOLF0:USTF0",1735491131817,8.2422632,193.19,193.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735491132123,10.8348632,193.19,193.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735491132716,3.12,193.28,193.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735491132922,8.2422632,193.2,193.13,8.2422632]
["bitfinex-derivatives","SOLF0:USTF0",1735491133116,8.2422632,193.18,193.06,37.8443122]
["bitfinex-derivatives","SOLF0:USTF0",1735491133327,61.03326613,193.3,193.11,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735491133328,8.2422632,193.16,193.11,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735491133620,10.8352632,193.16,193.11,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735491134022,8.2422632,193.16,193.08,8.2422632]
["bitfinex-derivatives","SOLF0:USTF0",1735491134222,2.5931,193.15,193.11,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735491134517,8.2422632,193.14,193.11,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735491135122,8.2422632,193.14,193.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735491135318,2.5934,193.13,193.08,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1735491135922,2.5934,193.13,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735491136425,4.5582,193.2,193.11,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735491136627,8.2422632,193.15,193.11,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735491138430,8.2422632,193.15,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735491141928,8.2422632,193.15,193.08,8.2422632]
["bitfinex-derivatives","SOLF0:USTF0",1735491142623,8.2422632,193.17,193.1,8.2422632]
["bitfinex-derivatives","SOLF0:USTF0",1735491143629,8.2422632,193.17,193.15,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735491143829,8.2422632,193.17,193.1,8.2422632]
["bitfinex-derivatives","SOLF0:USTF0",1735491143830,8.2422632,193.17,193.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735491144220,8.2422632,193.19,193.17,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735491145429,4.6304,193.26,193.14,8.2422632]
["bitfinex-derivatives","SOLF0:USTF0",1735491145623,8.2422632,193.21,193.14,8.2422632]
["bitfinex-derivatives","SOLF0:USTF0",1735491146022,8.2422632,193.21,193.16,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735491146228,8.2422632,193.21,193.14,8.2422632]
["bitfinex-derivatives","SOLF0:USTF0",1735491146524,8.2422632,193.21,193.16,8.2422632]
["bitfinex-derivatives","SOLF0:USTF0",1735491146825,8.2422632,193.23,193.16,8.2422632]
["bitfinex-derivatives","SOLF0:USTF0",1735491147023,8.2422632,193.23,193.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735491147231,3.23023574,193.31,193.18,8.2422632]
["bitfinex-derivatives","SOLF0:USTF0",1735491147524,8.2422632,193.26,193.2,8.2422632]
["bitfinex-derivatives","SOLF0:USTF0",1735491148023,8.2422632,193.26,193.18,8.2422632]
["bitfinex-derivatives","SOLF0:USTF0",1735491148729,8.2422632,193.26,193.24,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735491149225,8.2422632,193.28,193.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735491149527,8.2422632,193.28,193.22,11.3622632]
["bitfinex-derivatives","SOLF0:USTF0",1735491149919,59.42116613,193.36,193.28,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735491150120,8.2422632,193.29,193.28,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735491151329,7.7454,193.37,193.22,11.3622632]
["bitfinex-derivatives","SOLF0:USTF0",1735491151330,8.2422632,193.31,193.3,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735491155038,8.2422632,193.31,193.21,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735491155236,8.2422632,193.29,193.21,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735491155530,8.2422632,193.23,193.19,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1735491155736,8.2422632,193.21,193.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735491156235,10.8346632,193.21,193.17,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735491156436,8.2422632,193.19,193.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735491156732,8.2422632,193.19,193.13,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1735491156933,8.2422632,193.19,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735491158238,2.5926,193.2,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735491158439,2.5926,193.2,193.16,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735491158841,2.5923,193.22,193.16,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735491159141,12.89459708,193.24,193.16,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735491161440,2.5924,193.21,193.16,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735491161935,2.5922,193.23,193.13,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1735491162137,12.89459708,193.24,193.13,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1735491163139,12.89459708,193.27,193.14,12.89459708]
["bitfinex-derivatives","SOLF0:USTF0",1735491163440,4.5948,193.28,193.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735491163637,56.30116613,193.33,193.17,12.89459708]
["bitfinex-derivatives","SOLF0:USTF0",1735491163837,12.89459708,193.31,193.18,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735491164236,2.5911,193.3,193.18,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735491164835,2.5911,193.3,193.24,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735491165534,2.5913,193.29,193.24,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735491165733,12.89459708,193.31,193.24,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735491166643,2.5913,193.29,193.24,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735491168344,12.89459708,193.31,193.24,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735491168535,2.5915,193.28,193.23,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735491168740,12.89459708,193.31,193.23,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735491169143,2.5915,193.28,193.23,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735491169645,3.12,193.34,193.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735491169842,12.89459708,193.32,193.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735491170042,12.89459708,193.29,193.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735491170343,2.5915,193.28,193.23,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735491171841,2.5915,193.27,193.23,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735491173745,12.89459708,193.26,193.18,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1735491173942,12.89459708,193.26,193.14,2.7182963]
["bitfinex-derivatives","SOLF0:USTF0",1735491174240,3.12,193.29,193.14,2.7182963]
["bitfinex-derivatives","SOLF0:USTF0",1735491174241,12.89459708,193.23,193.14,5.8382963]
["bitfinex-derivatives","SOLF0:USTF0",1735491175048,12.89459708,193.23,193.14,2.7182963]
["bitfinex-derivatives","SOLF0:USTF0",1735491175251,12.89459708,193.2,193.11,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735491175749,2.5928,193.18,193.13,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735491175944,2.5928,193.18,193.11,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735491177046,2.5929,193.17,193.13,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735491177753,2.5931,193.16,193.11,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735491178354,2.5929,193.17,193.12,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735491178551,2.5929,193.17,193.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735491179554,2.5929,193.17,193.12,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735491181864,2.5929,193.17,193.13,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735491182263,10.84694334,193.17,193.13,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735491182859,10.84694334,193.17,193.1,8.25404334]
["bitfinex-derivatives","SOLF0:USTF0",1735491183061,10.84694334,193.17,193.14,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735491184566,8.25404334,193.17,193.14,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735491184863,8.25404334,193.17,193.1,8.25404334]
["bitfinex-derivatives","SOLF0:USTF0",1735491185160,1.63240101,193.26,193.14,8.25404334]
["bitfinex-derivatives","SOLF0:USTF0",1735491185161,8.25404334,193.21,193.14,8.25404334]
["bitfinex-derivatives","SOLF0:USTF0",1735491185366,8.25404334,193.21,193.17,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735491185562,8.25404334,193.21,193.14,11.37404334]
["bitfinex-derivatives","SOLF0:USTF0",1735491185763,8.25404334,193.21,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735491186267,2.5922,193.23,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735491187265,2.5919,193.24,193.2,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735491188069,2.5921,193.23,193.2,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735491189265,12.88965984,193.25,193.16,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1735491189468,2.5919,193.24,193.21,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735491191771,2.5921,193.23,193.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735491192270,12.88965984,193.25,193.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735491192770,2.5919,193.24,193.2,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735491193168,12.88965984,193.25,193.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735491193370,15.48145984,193.25,193.21,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735491194273,12.88965984,193.25,193.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735491195171,2.5919,193.24,193.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735491195769,2.5921,193.23,193.2,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735491195970,12.88965984,193.25,193.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735491196471,2.592,193.24,193.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735491196671,12.88965984,193.25,193.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735491197376,2.592,193.24,193.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735491197574,12.88965984,193.25,193.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735491198276,12.88965984,193.25,193.2,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735491198572,12.88965984,193.25,193.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735491198875,15.48145984,193.25,193.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735491199476,15.48145984,193.25,193.21,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735491199774,2.5919,193.24,193.21,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735491201373,12.88965984,193.25,193.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735491202977,2.5923,193.21,193.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735491205275,12.88965984,193.22,193.08,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1735491205575,12.88965984,193.17,193.08,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1735491205975,12.88965984,193.17,193.08,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1735491206783,2.5934,193.14,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735491207172,2.5934,193.14,193.08,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1735491208479,8.25657835,193.14,193.08,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1735491208782,2.5934,193.13,193.08,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1735491210483,2.5934,193.13,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735491213887,2.5936,193.12,193.08,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1735491214679,8.25657835,193.14,193.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735491214884,2.5938,193.11,193.05,8.25657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491215876,8.25657835,193.12,193.05,8.25657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491216081,10.85007835,193.12,193.05,8.25657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491216785,2.5938,193.1,193.07,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735491216981,8.25657835,193.12,193.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735491217182,2.594,193.09,193.04,11.37657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491217382,2.594,193.09,193.04,8.25657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491217682,8.25657835,193.12,193.04,8.25657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491218986,10.85017835,193.12,193.08,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735491221078,10.85017835,193.12,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735491221280,8.25657835,193.1,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735491221586,10.85017835,193.12,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735491222387,8.25657835,193.12,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735491222687,8.25657835,193.12,193.1,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735491223681,8.25657835,193.12,193.06,8.25657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491223884,8.25657835,193.16,193.08,8.25657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491224086,8.25657835,193.16,193.09,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1735491224893,8.25657835,193.16,193.13,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735491225594,8.25657835,193.16,193.14,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735491226186,2.5927,193.18,193.1,8.25657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491226388,8.25657835,193.18,193.1,8.25657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491226990,8.25657835,193.2,193.14,8.25657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491227988,8.25657835,193.22,193.16,8.25657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491228197,8.25657835,193.24,193.17,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1735491228492,8.25657835,193.25,193.18,8.25657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491229491,8.25657835,193.23,193.17,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1735491229996,8.25657835,193.23,193.2,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735491230384,8.25657835,193.21,193.17,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1735491231395,8.25657835,193.21,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735491233290,8.25657835,193.21,193.17,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1735491233489,8.25657835,193.21,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735491234688,8.25657835,193.21,193.17,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1735491234888,8.25657835,193.21,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735491235597,8.25657835,193.21,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735491237592,2.5922,193.23,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735491237895,8.25657835,193.21,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735491241095,10.84887835,193.21,193.17,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1735491241394,8.25657835,193.19,193.17,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1735491241697,8.25657835,193.19,193.17,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735491243099,8.25657835,193.21,193.17,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735491243794,10.84887835,193.21,193.17,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735491245998,2.5924,193.2,193.17,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735491247301,10.84887835,193.21,193.14,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735491247805,10.84887835,193.21,193.14,9.75067835]
["bitfinex-derivatives","SOLF0:USTF0",1735491248207,8.25657835,193.23,193.16,8.25657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491249406,10.84867835,193.23,193.19,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735491250999,8.25657835,193.23,193.19,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735491251306,2.5925,193.2,193.16,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735491251807,8.25657835,193.21,193.16,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735491252007,2.5926,193.19,193.16,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735491252810,8.25657835,193.17,193.14,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735491253204,10.84957835,193.17,193.14,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735491256108,10.84957835,193.17,193.14,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1735491258410,8.25657835,193.19,193.17,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735491258714,8.25657835,193.21,193.14,9.75067835]
["bitfinex-derivatives","SOLF0:USTF0",1735491258904,8.25657835,193.23,193.16,8.25657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491259105,10.84867835,193.23,193.2,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735491260605,2.5923,193.22,193.16,8.25657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491261005,8.25657835,193.23,193.16,8.25657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491262013,8.25657835,193.21,193.19,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735491263313,2.5921,193.23,193.19,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735491263509,8.25657835,193.22,193.2,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735491265109,8.25657835,193.22,193.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735491265311,10.84917835,193.2,193.17,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735491265510,10.84917835,193.2,193.14,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735491265919,10.84917835,193.2,193.16,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735491266415,10.84917835,193.2,193.14,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735491266807,10.84917835,193.2,193.15,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735491267010,10.84917835,193.2,193.14,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735491267317,8.25657835,193.2,193.14,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735491267613,8.25657835,193.18,193.14,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735491268517,10.84937835,193.18,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735491270219,10.84957835,193.16,193.13,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735491276022,8.25657835,193.16,193.13,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735491279323,8.25657835,193.16,193.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735491279521,8.25657835,193.16,193.14,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735491288123,8.25657835,193.18,193.11,8.25657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491288327,8.25657835,193.18,193.16,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735491291530,8.25657835,193.18,193.11,8.25657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491291531,10.84937835,193.18,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735491294228,8.25657835,193.18,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735491295029,1.5157,193.22,193.13,8.25657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491295232,8.25657835,193.2,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735491297935,8.25657835,193.2,193.17,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735491298734,8.25657835,193.18,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735491299134,14.8335469,193.26,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735491299335,8.25657835,193.18,193.14,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735491299529,8.25657835,193.18,193.11,8.25657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491299734,8.25657835,193.18,193.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735491300034,2.5931,193.16,193.12,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735491300331,8.25657835,193.18,193.11,8.25657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491300933,10.84937835,193.18,193.11,8.25657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491301434,10.84937835,193.18,193.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735491301734,10.84937835,193.18,193.11,8.25657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491302832,10.84937835,193.18,193.14,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735491303032,8.25657835,193.16,193.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735491303438,2.5932,193.15,193.11,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735491303637,2.5932,193.15,193.08,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735491303638,8.25657835,193.16,193.08,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735491303839,8.25657835,193.14,193.08,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735491304837,2.5935,193.13,193.09,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735491305038,2.5935,193.13,193.08,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735491305338,8.25657835,193.14,193.08,9.78087835]
["bitfinex-derivatives","SOLF0:USTF0",1735491305539,8.25657835,193.16,193.08,9.78087835]
["bitfinex-derivatives","SOLF0:USTF0",1735491306039,1.5092,193.2,193.12,8.25657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491306240,56.30116613,193.22,193.12,8.25657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491306541,8.25657835,193.2,193.12,11.35657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491306737,10.84897835,193.21,193.17,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735491308041,8.25657835,193.21,193.17,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735491308233,2.5925,193.2,193.17,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735491308438,8.25657835,193.19,193.17,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735491309940,8.25657835,193.19,193.1,8.25657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491310142,8.25657835,193.17,193.1,11.35657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491310536,2.593,193.16,193.12,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735491310740,8.25657835,193.17,193.1,11.35657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491310941,8.25657835,193.19,193.1,11.35657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491311445,8.25657835,193.19,193.13,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735491311642,8.25657835,193.17,193.13,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735491313445,8.25657835,193.17,193.1,11.35657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491314844,2.593,193.16,193.12,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735491315642,8.25657835,193.15,193.08,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735491315846,2.5935,193.13,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735491317346,2.5935,193.13,193.1,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735491318145,10.85007835,193.13,193.1,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735491320943,8.25657835,193.13,193.1,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735491322248,10.84977835,193.15,193.11,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735491322443,10.84977835,193.15,193.08,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735491322847,10.84977835,193.15,193.11,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735491328563,10.85007835,193.13,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735491329062,8.25657835,193.13,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735491329264,2.5936,193.12,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735491332559,8.25657835,193.11,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735491333458,10.85027835,193.11,193.07,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735491333660,8.25657835,193.09,193.07,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735491334564,3.1,193.19,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735491334759,8.25657835,193.11,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735491336261,10.85027835,193.11,193.08,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735491336470,8.25657835,193.11,193.04,8.25657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491337068,8.25657835,193.11,193.09,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735491338871,8.25657835,193.11,193.01,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1735491339067,3.1,193.14,193.01,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1735491339068,8.25657835,193.08,193.01,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1735491339371,8.25657835,193.08,193.02,4.09542851]
["bitfinex-derivatives","SOLF0:USTF0",1735491339570,8.25657835,193.08,192.94,74.13724292]
["bitfinex-derivatives","SOLF0:USTF0",1735491339571,8.25657835,193.04,192.96,7.17243811]
["bitfinex-derivatives","SOLF0:USTF0",1735491339761,8.25657835,193.04,192.96,16.89211646]
["bitfinex-derivatives","SOLF0:USTF0",1735491339965,8.25657835,193.06,193.04,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735491340163,8.25657835,193.06,193.0,13.25657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491340360,8.25657835,193.06,193.0,16.35657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491340562,2.5936,193.12,193.08,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735491340967,8.25657835,193.09,193.08,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735491346174,8.25657835,193.09,193.06,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735491346377,8.25657835,193.07,193.06,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735491348575,8.25657835,193.07,193.05,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735491349383,2.5939,193.09,193.06,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735491349580,8.25657835,193.07,193.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735491349774,10.85077835,193.07,193.03,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735491349980,8.25657835,193.04,193.03,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735491350178,8.25657835,193.04,193.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735491350482,8.25657835,193.02,193.01,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735491352082,8.25657835,193.07,193.06,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735491352582,8.25657835,193.07,193.0,11.35657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491353085,8.25657835,193.07,193.05,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735491353583,3.1,193.12,193.0,11.35657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491353887,2.5937,193.11,193.07,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735491354588,2.5937,193.11,193.0,11.35657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491354786,2.5937,193.11,193.01,4.09282531]
["bitfinex-derivatives","SOLF0:USTF0",1735491354986,8.25657835,193.06,193.02,4.09282531]
["bitfinex-derivatives","SOLF0:USTF0",1735491355182,8.25657835,193.06,193.05,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735491356184,8.25657835,193.08,193.06,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735491356386,8.54804388,193.13,193.02,8.25657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491356585,8.25657835,193.08,193.03,4.09354255]
["bitfinex-derivatives","SOLF0:USTF0",1735491356883,8.25657835,193.08,193.02,8.25657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491356884,8.25657835,193.08,193.07,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735491357484,8.25657835,193.08,193.0,11.35657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491357787,8.25657835,193.06,193.01,4.09381939]
["bitfinex-derivatives","SOLF0:USTF0",1735491358089,8.25657835,193.06,193.02,4.09383525]
["bitfinex-derivatives","SOLF0:USTF0",1735491358290,8.25657835,193.06,193.03,4.09383525]
["bitfinex-derivatives","SOLF0:USTF0",1735491358588,8.25657835,193.06,193.01,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735491358788,8.25657835,193.06,193.02,4.09434777]
["bitfinex-derivatives","SOLF0:USTF0",1735491358987,8.25657835,193.06,193.03,4.09434777]
["bitfinex-derivatives","SOLF0:USTF0",1735491359189,8.25657835,193.06,193.01,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735491359487,8.25657835,193.06,193.05,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735491360279,8.25657835,193.06,192.99,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735491360480,2.5941,193.08,192.97,8.25657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491360681,3.1,193.1,192.98,4.09551912]
["bitfinex-derivatives","SOLF0:USTF0",1735491360682,8.25657835,193.05,192.98,4.09551912]
["bitfinex-derivatives","SOLF0:USTF0",1735491360883,8.25657835,193.05,193.03,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735491362493,8.25657835,193.05,193.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735491363196,8.25657835,193.05,193.04,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735491363690,8.25657835,193.05,193.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735491363890,8.25657835,193.03,193.02,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735491364292,8.25657835,193.03,193.01,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735491364693,8.25657835,193.03,193.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735491364898,8.25657835,193.03,193.01,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735491368191,10.85137835,193.03,193.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735491368593,2.5948,193.03,193.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735491368796,8.25657835,193.02,193.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735491369599,8.25657835,193.02,193.0,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1735491370097,8.25657835,193.02,193.0,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735491371003,10.85147835,193.02,192.99,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735491371199,8.25657835,193.02,192.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735491372503,2.595,193.01,192.98,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735491372897,2.5946,193.04,193.0,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735491373100,8.25657835,193.02,193.0,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735491373302,8.25657835,193.02,192.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735491374404,10.85147835,193.02,192.99,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735491374603,8.25657835,193.02,192.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735491375195,8.25657835,193.02,192.99,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735491375700,8.25657835,193.02,193.0,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735491376005,7.08584388,193.08,192.99,8.25657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491376006,8.25657835,193.05,192.99,8.25657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491376304,8.25657835,193.05,193.0,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735491377003,8.25657835,193.05,193.02,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735491377601,10.85107835,193.05,193.02,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735491378002,7.08584388,193.1,193.0,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735491378306,8.25657835,193.05,193.04,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735491379608,2.5941,193.08,193.05,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735491379810,8.25657835,193.06,193.05,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735491381507,9.67974388,193.1,193.06,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735491381810,8.25657835,193.07,193.06,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735491383104,9.67974388,193.1,193.06,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735491383310,8.25657835,193.07,193.06,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735491385114,8.25657835,193.07,193.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735491385313,10.85077835,193.07,193.04,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735491385510,8.25657835,193.05,193.04,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735491386319,8.25657835,193.05,193.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735491386620,8.25657835,193.05,193.02,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1735491387114,10.85107835,193.05,193.02,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1735491388718,10.85107835,193.05,192.98,8.25657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491388719,8.25657835,193.03,192.94,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1735491388917,8.25657835,193.01,192.99,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735491390415,8.25657835,193.01,193.0,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735491390724,8.25657835,193.03,192.96,11.35657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491391019,2.5945,193.05,192.97,4.09741423]
["bitfinex-derivatives","SOLF0:USTF0",1735491391214,8.25657835,193.03,192.98,4.09741423]
["bitfinex-derivatives","SOLF0:USTF0",1735491391412,8.25657835,193.03,193.02,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735491393315,8.25657835,193.03,192.96,11.35657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491393518,8.25657835,193.01,192.96,11.35657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491394217,8.25657835,193.01,192.98,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735491395222,8.25657835,193.01,192.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735491395418,8.25657835,193.01,192.99,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735491398717,8.25657835,193.01,192.86,5.1939]
["bitfinex-derivatives","SOLF0:USTF0",1735491398927,8.25657835,192.94,192.88,8.25657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491400130,8.25657835,192.94,192.92,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735491400320,8.25657835,192.94,192.88,8.25657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491400517,8.25657835,192.98,192.9,8.25657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491400723,8.25657835,192.98,192.92,8.25657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491401426,8.25657835,192.98,192.95,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735491405236,8.25657835,192.98,192.92,8.25657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491405438,8.25657835,192.98,192.96,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735491408240,8.25657835,192.98,192.93,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735491408241,2.5957,192.96,192.93,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735491408541,8.25657835,192.96,192.9,11.35657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491408943,8.25657835,192.96,192.94,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735491409242,8.25657835,192.96,192.86,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735491409442,8.25657835,192.96,192.88,8.25657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491409642,2.5958,192.95,192.91,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735491409843,8.25657835,192.96,192.88,8.25657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491410040,8.25657835,192.94,192.81,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735491410239,8.25657835,192.94,192.74,21.65955037]
["bitfinex-derivatives","SOLF0:USTF0",1735491410240,1.0,192.82,192.74,21.65955037]
["bitfinex-derivatives","SOLF0:USTF0",1735491410832,8.25657835,192.85,192.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735491411045,8.25657835,192.83,192.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735491411242,2.5971,192.86,192.8,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735491411436,8.25657835,192.83,192.8,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735491411839,8.25657835,192.85,192.77,8.25657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491412140,8.25657835,192.87,192.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735491412341,8.25657835,192.87,192.81,8.25657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491412542,8.25657835,192.88,192.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735491413242,3.1,192.92,192.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735491413545,8.25657835,192.87,192.82,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735491413745,8.25657835,192.87,192.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735491414546,8.89204401,192.97,192.84,8.25657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491414850,8.25657835,192.93,192.86,8.25657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491415147,8.25657835,192.93,192.86,11.35657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491415351,7.08584388,192.98,192.86,11.35657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491415648,8.25657835,192.95,192.88,8.25657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491415951,58.89646613,193.0,192.92,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735491415952,8.25657835,192.93,192.92,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735491417444,8.25657835,192.93,192.9,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735491417640,8.25657835,192.91,192.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735491418547,8.25657835,192.91,192.9,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735491420150,8.25657835,192.91,192.89,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735491420953,8.25657835,192.91,192.9,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735491422248,2.9693,193.03,192.88,8.25657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491422448,8.25657835,192.97,192.9,8.25657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491422648,7.0588864,193.01,192.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735491422844,8.25657835,192.98,192.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735491423050,8.25657835,192.98,192.92,8.25657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491423249,8.25657835,192.98,192.97,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735491424853,2.5947,193.04,192.99,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735491425056,8.25657835,193.0,192.99,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735491425357,8.25657835,193.0,192.91,11.35657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491425657,8.25657835,192.97,192.91,11.35657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491426557,2.5947,193.04,192.93,8.25657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491426754,8.25657835,193.0,192.93,8.25657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491426952,8.25657835,193.0,192.95,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735491427156,8.25657835,193.0,192.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735491427355,8.25657835,193.0,192.93,8.25657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491427849,8.25657835,193.0,192.99,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735491428451,9.94584109,193.07,192.99,8.25657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491428757,8.25657835,193.06,192.99,8.25657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491429158,28.23554562,193.07,193.03,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735491429360,8.25657835,193.04,193.03,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735491430464,8.25657835,193.04,192.99,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1735491430657,8.25657835,193.02,192.95,8.25657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491430853,8.25657835,193.0,192.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735491431158,8.25657835,193.0,192.99,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735491431357,8.25657835,193.0,192.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735491431558,8.25657835,192.98,192.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735491431759,8.25657835,192.98,192.97,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1735491432060,3.1,193.07,192.91,11.33197835]
["bitfinex-derivatives","SOLF0:USTF0",1735491432061,8.25657835,193.0,192.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735491432865,2.5945,193.05,192.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735491433066,8.25657835,193.01,192.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735491433458,2.5945,193.05,192.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735491433764,8.25657835,193.01,192.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735491434061,8.25657835,193.01,193.0,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735491436471,10.1588864,193.08,192.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735491436662,8.25657835,193.03,192.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735491436858,8.25657835,193.01,192.97,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735491438863,8.25657835,193.04,193.02,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735491440076,8.25657835,193.04,192.98,8.25657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491440271,3.1,193.08,193.03,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735491440474,8.25657835,193.06,193.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735491441175,8.25657835,193.08,193.06,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735491442279,8.25657835,193.09,193.02,8.25657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491442877,8.25657835,193.09,193.08,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735491443778,8.25657835,193.11,193.04,8.25657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491443980,8.25657835,193.09,193.04,8.25657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491444676,2.5937,193.11,193.07,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735491444883,8.25657835,193.1,193.04,8.25657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491446074,2.5933,193.14,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735491446283,8.25657835,193.17,193.1,8.25657835]
["bitfinex-derivatives","SOLF0:USTF0",1735491446580,8.25657835,193.17,193.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735491447169,4.69515996,193.19,193.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735491447368,8.25657835,193.17,193.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735491447979,8.25657835,193.17,193.14,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735491448770,10.35903831,193.19,193.14,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735491448969,8.25657835,193.17,193.14,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735491449478,10.84977835,193.15,193.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735491450176,10.84977835,193.15,193.1,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1735491450979,2.5932,193.15,193.1,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1735491451181,10.84977835,193.15,193.1,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1735491451685,10.84977835,193.15,193.09,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1735491451979,10.84977835,193.15,193.11,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735491452371,2.5932,193.15,193.11,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735491452582,2.593,193.16,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735491453080,2.5929,193.17,193.13,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735491454784,12.90000078,193.18,193.09,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1735491454987,15.49280078,193.18,193.14,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735491455280,2.10245996,193.19,193.09,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1735491455580,12.90000078,193.26,193.14,12.90000078]
["bitfinex-derivatives","SOLF0:USTF0",1735491455882,12.90000078,193.26,193.2,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735491455883,7.0588864,193.22,193.2,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735491456089,7.0588864,193.22,193.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735491457188,2.5923,193.22,193.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735491457987,2.5918,193.25,193.2,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735491458181,2.5918,193.25,193.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735491459583,2.5918,193.25,193.2,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735491460584,2.5918,193.25,193.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735491460585,2.5918,193.25,193.21,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735491462986,12.90000078,193.26,193.22,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735491463389,12.90000078,193.29,193.22,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735491463584,2.5915,193.27,193.22,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735491463785,12.90000078,193.29,193.21,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735491465382,12.90000078,193.29,193.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735491465383,2.5921,193.24,193.19,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735491465688,12.90000078,193.26,193.19,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735491465992,2.5919,193.24,193.19,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735491466591,2.5919,193.24,193.2,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735491466893,2.5921,193.23,193.2,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735491467088,12.90000078,193.26,193.2,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735491467391,12.90000078,193.26,193.21,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735491468289,2.5918,193.25,193.21,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735491468902,2.5923,193.22,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735491469093,12.90000078,193.23,193.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735491470499,2.5925,193.2,193.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735491471306,2.5925,193.2,193.16,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735491472306,2.5922,193.22,193.18,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735491472505,12.90000078,193.23,193.12,12.90000078]
["bitfinex-derivatives","SOLF0:USTF0",1735491472797,12.90000078,193.23,193.05,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1735491472798,12.90000078,193.2,193.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735491473002,12.90000078,193.2,193.09,12.90000078]
["bitfinex-derivatives","SOLF0:USTF0",1735491473003,12.90000078,193.2,193.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735491473999,2.5929,193.17,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735491474199,12.90000078,193.2,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735491474407,3.08,193.22,193.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735491475507,2.5927,193.19,193.15,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735491475700,3.08,193.22,193.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735491476404,2.5931,193.15,193.11,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735491476801,12.90000078,193.2,193.11,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735491476996,12.90000078,193.2,193.09,15.98000078]
["bitfinex-derivatives","SOLF0:USTF0",1735491477399,12.90000078,193.2,193.11,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735491478309,2.5932,193.15,193.11,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735491478605,12.90000078,193.2,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735491478805,1.463,193.19,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735491479004,2.593,193.16,193.08,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1735491479208,8.5218864,193.19,193.08,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1735491479904,2.5935,193.13,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735491483008,2.5936,193.12,193.08,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1735491483204,7.0588864,193.16,193.05,17.49200078]
["bitfinex-derivatives","SOLF0:USTF0",1735491483412,7.0588864,193.16,193.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735491483703,2.5934,193.13,193.07,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735491483911,7.0588864,193.15,193.07,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735491484098,7.0588864,193.15,193.05,20.57200078]
["bitfinex-derivatives","SOLF0:USTF0",1735491484304,7.0588864,193.15,193.09,8.25545556]
["bitfinex-derivatives","SOLF0:USTF0",1735491484806,2.5934,193.14,193.1,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735491488007,8.25545556,193.16,193.1,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735491488214,2.5934,193.13,193.1,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735491488512,2.5934,193.13,193.09,8.25545556]
["bitfinex-derivatives","SOLF0:USTF0",1735491488712,8.25545556,193.14,193.07,8.25545556]
["bitfinex-derivatives","SOLF0:USTF0",1735491489102,16.00597459,193.17,193.07,8.25545556]
["bitfinex-derivatives","SOLF0:USTF0",1735491489307,8.25545556,193.16,193.09,8.25545556]
["bitfinex-derivatives","SOLF0:USTF0",1735491489807,15.31434196,193.16,193.09,8.25545556]
["bitfinex-derivatives","SOLF0:USTF0",1735491490113,7.0588864,193.16,193.11,8.25545556]
["bitfinex-derivatives","SOLF0:USTF0",1735491490706,2.593,193.17,193.11,8.25545556]
["bitfinex-derivatives","SOLF0:USTF0",1735491491419,2.593,193.17,193.13,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735491493508,8.25545556,193.18,193.11,8.25545556]
["bitfinex-derivatives","SOLF0:USTF0",1735491493704,2.5931,193.16,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735491494607,8.25545556,193.16,193.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735491494913,2.5933,193.14,193.1,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735491495113,8.25545556,193.16,193.1,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735491496510,2.5934,193.13,193.1,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735491497113,2.5935,193.12,193.09,10.84935556]
["bitfinex-derivatives","SOLF0:USTF0",1735491500917,15.31434196,193.16,193.09,8.25545556]
["bitfinex-derivatives","SOLF0:USTF0",1735491501116,2.5934,193.13,193.1,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735491501514,8.25545556,193.16,193.09,8.25545556]
["bitfinex-derivatives","SOLF0:USTF0",1735491501817,8.25545556,193.12,193.05,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1735491502016,8.25545556,193.12,193.05,15.92745556]
["bitfinex-derivatives","SOLF0:USTF0",1735491502815,8.25545556,193.12,193.05,18.52185556]
["bitfinex-derivatives","SOLF0:USTF0",1735491503711,8.25545556,193.12,193.05,15.92745556]
["bitfinex-derivatives","SOLF0:USTF0",1735491504017,2.5939,193.1,193.06,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735491505218,2.5941,193.08,193.05,8.8042]
["bitfinex-derivatives","SOLF0:USTF0",1735491505913,2.5938,193.1,193.06,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735491506517,2.594,193.09,193.06,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735491514624,7.0588864,193.11,193.06,8.25545556]
["bitfinex-derivatives","SOLF0:USTF0",1735491515121,9.6526864,193.11,193.06,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735491515322,7.0588864,193.11,193.06,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735491515525,8.25545556,193.09,193.03,8.25545556]
["bitfinex-derivatives","SOLF0:USTF0",1735491515819,8.25545556,193.07,193.01,8.25545556]
["bitfinex-derivatives","SOLF0:USTF0",1735491516126,8.25545556,193.07,192.99,14.54325556]
["bitfinex-derivatives","SOLF0:USTF0",1735491516320,8.25545556,193.07,193.01,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735491516321,2.5945,193.05,193.01,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735491517419,2.5945,193.05,192.99,14.54325556]
["bitfinex-derivatives","SOLF0:USTF0",1735491517618,2.5945,193.05,193.02,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735491519727,10.84995556,193.05,192.85,10.4846485]
["bitfinex-derivatives","SOLF0:USTF0",1735491519924,10.84995556,193.05,192.98,8.25545556]
["bitfinex-derivatives","SOLF0:USTF0",1735491520729,8.25545556,193.07,193.0,8.25545556]
["bitfinex-derivatives","SOLF0:USTF0",1735491521128,7.0588864,193.08,193.02,8.25545556]
["bitfinex-derivatives","SOLF0:USTF0",1735491522031,10.84955556,193.09,193.05,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735491523033,2.5941,193.08,193.05,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735491524430,2.5941,193.08,193.02,8.25545556]
["bitfinex-derivatives","SOLF0:USTF0",1735491524628,2.5941,193.08,193.04,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735491526333,2.5943,193.07,193.04,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735491527235,2.5943,193.07,193.03,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735491527533,10.84975556,193.07,193.03,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735491528331,2.5948,193.03,193.0,10.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735491531436,8.25545556,193.05,193.0,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1735491532431,2.5948,193.03,193.0,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735491533842,8.25545556,193.05,192.98,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1735491534640,2.595,193.02,192.98,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1735491535731,2.595,193.01,192.98,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1735491536034,2.595,193.01,192.98,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735491536638,10.85085556,192.99,192.96,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735491536843,8.25545556,192.97,192.94,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1735491537342,10.85105556,192.97,192.94,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1735491538142,10.85105556,192.97,192.94,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735491539341,8.25545556,192.99,192.95,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735491540441,10.85085556,192.99,192.95,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735491542341,8.25545556,192.99,192.97,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735491542644,8.25545556,193.01,192.97,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735491542936,10.85045556,193.01,192.97,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735491543341,10.85045556,193.01,192.98,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735491544934,8.25545556,193.01,193.0,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735491547242,8.25545556,193.01,192.99,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735491549446,8.25545556,193.01,192.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735491550447,8.25545556,193.01,192.99,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735491555159,8.25545556,193.01,192.95,11.33545556]
["bitfinex-derivatives","SOLF0:USTF0",1735491555360,8.25545556,193.01,192.98,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735491555655,8.25545556,193.01,192.95,11.33545556]
["bitfinex-derivatives","SOLF0:USTF0",1735491556352,7.0588864,193.05,192.95,11.33545556]
["bitfinex-derivatives","SOLF0:USTF0",1735491556559,8.25545556,193.03,192.95,11.33545556]
["bitfinex-derivatives","SOLF0:USTF0",1735491557160,8.25545556,193.03,193.0,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735491558559,10.85025556,193.03,193.0,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735491568363,2.5952,193.0,192.96,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735491568569,8.25545556,193.01,192.96,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735491569564,2.5953,192.99,192.96,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735491571772,2.5955,192.98,192.95,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735491571968,8.25545556,192.99,192.93,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1735491572472,10.85075556,192.99,192.96,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735491572672,8.25545556,192.99,192.93,12.85745556]
["bitfinex-derivatives","SOLF0:USTF0",1735491572873,2.5952,193.0,192.96,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735491573065,28.23554562,193.02,192.95,8.25545556]
["bitfinex-derivatives","SOLF0:USTF0",1735491573268,8.25545556,193.01,192.95,8.25545556]
["bitfinex-derivatives","SOLF0:USTF0",1735491574266,10.85045556,193.01,192.95,8.25545556]
["bitfinex-derivatives","SOLF0:USTF0",1735491574469,28.23554562,193.03,192.95,8.25545556]
["bitfinex-derivatives","SOLF0:USTF0",1735491574769,15.31434196,193.02,192.95,8.25545556]
["bitfinex-derivatives","SOLF0:USTF0",1735491574969,15.31434196,193.02,192.99,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735491575670,17.90924196,193.02,192.99,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735491576569,7.0588864,193.03,193.0,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735491576770,15.31434196,193.03,193.0,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735491577475,8.25545556,193.03,193.0,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735491578173,10.85025556,193.03,193.0,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735491579266,2.5948,193.03,193.0,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735491579469,15.31434196,193.04,192.97,8.25545556]
["bitfinex-derivatives","SOLF0:USTF0",1735491579669,15.31434196,193.04,193.01,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735491580574,8.25545556,193.04,193.01,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735491580873,10.85015556,193.04,193.01,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735491581275,10.85015556,193.04,193.0,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735491581668,17.90904196,193.04,193.0,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735491581876,2.5948,193.03,193.0,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735491583578,28.23554562,193.05,192.97,11.33545556]
["bitfinex-derivatives","SOLF0:USTF0",1735491583777,8.25545556,193.03,193.01,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735491586381,8.25545556,193.03,192.97,11.33545556]
["bitfinex-derivatives","SOLF0:USTF0",1735491587481,8.25545556,193.03,193.01,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735491589982,2.5946,193.04,193.01,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735491590178,10.85005556,193.04,193.01,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735491590783,10.85005556,193.04,192.97,11.33545556]
["bitfinex-derivatives","SOLF0:USTF0",1735491590979,10.85005556,193.04,193.0,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735491591184,8.25545556,193.02,192.95,8.25545556]
["bitfinex-derivatives","SOLF0:USTF0",1735491591381,8.25545556,192.96,192.9,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735491591588,12.18116824,193.04,192.9,8.25545556]
["bitfinex-derivatives","SOLF0:USTF0",1735491591881,10.85085556,192.98,192.92,8.25545556]
["bitfinex-derivatives","SOLF0:USTF0",1735491592085,17.90974196,192.98,192.92,8.25545556]
["bitfinex-derivatives","SOLF0:USTF0",1735491592281,15.31434196,192.98,192.94,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735491592487,17.90974196,192.98,192.94,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735491593186,10.85085556,192.98,192.94,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735491595386,2.5956,192.97,192.93,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735491597290,2.5957,192.96,192.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735491598486,2.5957,192.96,192.92,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735491600792,2.5956,192.97,192.93,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735491601294,7.0588864,193.0,192.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735491601489,7.0588864,193.0,192.92,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735491601690,7.0588864,193.01,192.92,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735491601995,2.5953,192.99,192.95,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735491602689,2.5952,193.0,192.96,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735491603084,7.0588864,193.03,192.96,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735491603290,8.26890803,192.99,192.96,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735491604793,10.86420803,192.99,192.96,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735491607896,8.26890803,192.99,192.97,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735491609098,8.26890803,193.01,192.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735491609303,8.26890803,192.99,192.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735491610000,7.0588864,193.04,192.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735491610199,15.32779443,193.04,192.98,8.26890803]
["bitfinex-derivatives","SOLF0:USTF0",1735491610400,15.32779443,193.04,192.99,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735491610697,15.32779443,193.04,193.0,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735491610902,15.32779443,193.04,192.99,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735491611103,8.26890803,193.04,192.99,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735491612604,8.26890803,193.04,193.03,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735491613006,8.26890803,193.04,193.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735491613304,8.26890803,193.04,193.02,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735491614204,7.0588864,193.07,193.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735491614403,7.0588864,193.07,193.02,9.76780803]
["bitfinex-derivatives","SOLF0:USTF0",1735491614698,7.0588864,193.07,193.06,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735491614901,7.0588864,193.07,193.06,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735491615606,8.26890803,193.11,193.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735491615806,8.26890803,193.11,193.08,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735491616506,2.5935,193.13,193.08,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735491616705,8.26890803,193.11,193.08,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735491619907,8.26890803,193.11,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735491620402,8.26890803,193.13,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735491620709,8.26890803,193.15,193.08,8.26890803]
["bitfinex-derivatives","SOLF0:USTF0",1735491622311,8.26890803,193.15,193.11,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735491622507,10.86210803,193.15,193.11,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735491623404,8.26890803,193.13,193.02,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1735491623612,8.26890803,193.08,193.03,8.26890803]
["bitfinex-derivatives","SOLF0:USTF0",1735491623912,8.26890803,193.08,193.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735491624301,8.26890803,193.08,193.05,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735491624806,8.26890803,193.08,193.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735491625110,8.26890803,193.08,193.06,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735491625811,10.86280803,193.1,193.06,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735491626313,2.5937,193.12,193.08,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735491626509,2.5937,193.12,193.05,11.34890803]
["bitfinex-derivatives","SOLF0:USTF0",1735491626510,8.26890803,193.12,193.05,11.34890803]
["bitfinex-derivatives","SOLF0:USTF0",1735491626903,8.26890803,193.12,193.08,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735491627110,8.26890803,193.12,193.05,11.34890803]
["bitfinex-derivatives","SOLF0:USTF0",1735491627808,8.26890803,193.12,193.08,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735491628707,10.86250803,193.12,193.05,11.34890803]
["bitfinex-derivatives","SOLF0:USTF0",1735491628909,8.26890803,193.12,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735491630306,28.23554562,193.17,193.07,8.26890803]
["bitfinex-derivatives","SOLF0:USTF0",1735491630508,8.26890803,193.14,193.07,8.26890803]
["bitfinex-derivatives","SOLF0:USTF0",1735491630709,8.26890803,193.14,193.09,8.26890803]
["bitfinex-derivatives","SOLF0:USTF0",1735491630912,36.50445365,193.17,193.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735491631411,8.26890803,193.17,193.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735491631908,28.23554562,193.19,193.13,8.26890803]
["bitfinex-derivatives","SOLF0:USTF0",1735491632409,28.23554562,193.19,193.16,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735491632714,8.26890803,193.2,193.16,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735491632912,8.26890803,193.18,193.11,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735491633217,8.26890803,193.14,193.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735491633716,10.86230803,193.14,193.1,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1735491634617,8.26890803,193.14,193.11,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735491636905,8.26890803,193.14,193.11,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735491637312,8.26890803,193.14,193.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735491638316,10.86220803,193.14,193.11,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735491638509,8.26890803,193.15,193.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735491639418,8.26890803,193.17,193.1,11.34890803]
["bitfinex-derivatives","SOLF0:USTF0",1735491639619,28.23554562,193.18,193.12,8.26890803]
["bitfinex-derivatives","SOLF0:USTF0",1735491640019,28.23554562,193.18,193.16,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735491640210,28.23554562,193.18,193.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735491640717,8.26890803,193.19,193.16,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735491641016,8.26890803,193.19,193.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735491641325,17.92009443,193.21,193.17,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735491641909,8.26890803,193.19,193.16,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735491642121,8.26890803,193.17,193.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735491642509,8.26890803,193.17,193.14,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735491642716,7.0588864,193.23,193.13,11.34890803]
["bitfinex-derivatives","SOLF0:USTF0",1735491643021,8.26890803,193.21,193.13,11.34890803]
["bitfinex-derivatives","SOLF0:USTF0",1735491644126,8.26890803,193.19,193.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735491645420,8.26890803,193.17,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735491645721,8.26890803,193.17,193.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735491645920,8.26890803,193.14,193.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735491646224,8.26890803,193.14,193.1,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735491646611,10.86220803,193.14,193.1,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735491646822,10.86220803,193.14,193.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735491646823,8.26890803,193.14,193.11,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735491647517,2.5934,193.13,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735491648717,10.86260803,193.12,193.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735491648913,10.86260803,193.12,193.08,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1735491649422,10.86260803,193.12,193.08,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735491650123,10.86260803,193.12,193.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735491650320,8.26890803,193.12,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735491651126,10.86250803,193.12,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735491653528,10.86250803,193.12,193.08,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735491653726,2.5934,193.13,193.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735491653931,8.26890803,193.12,193.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735491654626,10.86250803,193.12,193.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735491655426,10.86250803,193.12,193.08,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735491656339,7.0588864,193.14,193.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735491656526,7.0588864,193.14,193.1,8.26890803]
["bitfinex-derivatives","SOLF0:USTF0",1735491657527,8.26890803,193.16,193.1,8.26890803]
["bitfinex-derivatives","SOLF0:USTF0",1735491657925,8.26890803,193.12,193.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735491658128,8.26890803,193.14,193.07,11.34890803]
["bitfinex-derivatives","SOLF0:USTF0",1735491658329,8.26890803,193.16,193.09,8.26890803]
["bitfinex-derivatives","SOLF0:USTF0",1735491658823,2.5932,193.15,193.11,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735491660232,8.26890803,193.16,193.08,8.26890803]
["bitfinex-derivatives","SOLF0:USTF0",1735491660433,28.23554562,193.17,193.12,8.26890803]
["bitfinex-derivatives","SOLF0:USTF0",1735491660630,28.23554562,193.17,193.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735491660832,28.23554562,193.17,193.14,8.26890803]
["bitfinex-derivatives","SOLF0:USTF0",1735491661734,84.70663688,193.2,193.14,8.26890803]
["bitfinex-derivatives","SOLF0:USTF0",1735491661735,30.82804562,193.21,193.14,8.26890803]
["bitfinex-derivatives","SOLF0:USTF0",1735491661935,30.82804562,193.21,193.16,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735491662138,30.82804562,193.21,193.14,8.26890803]
["bitfinex-derivatives","SOLF0:USTF0",1735491662641,28.23554562,193.21,193.16,8.26890803]
["bitfinex-derivatives","SOLF0:USTF0",1735491663137,7.0588864,193.21,193.16,8.26890803]
["bitfinex-derivatives","SOLF0:USTF0",1735491664231,7.0588864,193.22,193.18,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735491664438,7.0588864,193.22,193.18,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735491664639,9.6511864,193.22,193.18,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735491664942,17.92009443,193.22,193.18,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735491665336,7.0588864,193.22,193.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735491665534,21.17665922,193.23,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735491665535,39.09655365,193.23,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735491665741,39.09655365,193.23,193.19,8.26890803]
["bitfinex-derivatives","SOLF0:USTF0",1735491665742,28.23554562,193.23,193.19,8.26890803]
["bitfinex-derivatives","SOLF0:USTF0",1735491665942,28.23554562,193.23,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735491667137,7.0588864,193.27,193.24,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735491667538,7.0588864,193.27,193.21,8.26890803]
["bitfinex-derivatives","SOLF0:USTF0",1735491667737,8.26890803,193.26,193.19,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1735491668045,8.26890803,193.24,193.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735491669644,2.5922,193.22,193.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735491670044,7.0588864,193.26,193.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735491670242,2.5917,193.26,193.21,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735491670437,10.86060803,193.26,193.19,11.34890803]
["bitfinex-derivatives","SOLF0:USTF0",1735491670839,10.86060803,193.26,193.21,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735491671038,10.86060803,193.26,193.19,11.34890803]
["bitfinex-derivatives","SOLF0:USTF0",1735491671349,10.86060803,193.26,193.21,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735491672043,8.26890803,193.26,193.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735491672248,8.26890803,193.22,193.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735491672449,10.86080803,193.24,193.19,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735491675752,8.26890803,193.24,193.19,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735491676057,8.26890803,193.24,193.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735491676555,7.0588864,193.25,193.19,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735491676751,7.0588864,193.24,193.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735491676947,2.5921,193.23,193.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735491677147,8.26890803,193.22,193.17,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735491677746,10.86120803,193.22,193.17,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735491678453,10.86120803,193.22,193.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735491678651,28.23554562,193.24,193.19,8.26890803]
["bitfinex-derivatives","SOLF0:USTF0",1735491679044,7.0588864,193.24,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735491679251,9.6508864,193.24,193.17,8.26890803]
["bitfinex-derivatives","SOLF0:USTF0",1735491679454,7.0588864,193.24,193.17,8.26890803]
["bitfinex-derivatives","SOLF0:USTF0",1735491679855,7.0588864,193.24,193.2,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735491680152,17.91969443,193.25,193.2,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735491681152,9.6507864,193.25,193.2,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735491681348,10.86080803,193.25,193.2,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735491681859,2.592,193.24,193.2,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735491682049,8.26890803,193.23,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735491682246,8.26890803,193.23,193.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735491683554,2.5924,193.21,193.17,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735491685356,2.5922,193.22,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735491686760,2.5922,193.22,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735491687059,7.0588864,193.25,193.19,8.26890803]
["bitfinex-derivatives","SOLF0:USTF0",1735491687264,7.0588864,193.25,193.21,8.26890803]
["bitfinex-derivatives","SOLF0:USTF0",1735491688061,17.91939443,193.27,193.23,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735491688262,15.32779443,193.27,193.21,8.26890803]
["bitfinex-derivatives","SOLF0:USTF0",1735491688573,15.32779443,193.27,193.19,8.26890803]
["bitfinex-derivatives","SOLF0:USTF0",1735491689061,8.26890803,193.27,193.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735491689358,8.26890803,193.25,193.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735491689656,8.26890803,193.23,193.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735491690466,8.26890803,193.23,193.2,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735491690962,2.5921,193.24,193.2,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735491691163,2.5918,193.25,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735491691363,10.86070803,193.25,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735491691664,8.26890803,193.25,193.23,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735491692962,8.26890803,193.25,193.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735491693164,8.26890803,193.25,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735491694665,7.0588864,193.24,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735491696965,39.09615365,193.26,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735491698167,7.0588864,193.25,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735491702870,39.09615365,193.26,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735491704969,7.0588864,193.25,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735491705862,7.0588864,193.25,193.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735491706060,7.0588864,193.25,193.23,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735491706265,39.09615365,193.26,193.23,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735491707375,10.86060803,193.26,193.23,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735491710271,17.91949443,193.26,193.23,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735491710569,8.26890803,193.24,193.18,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1735491710773,8.26890803,193.22,193.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735491711065,8.26890803,193.22,193.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735491711468,10.86120803,193.22,193.18,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735491711667,28.23554562,193.25,193.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735491711970,8.26890803,193.2,193.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735491713062,3.89161268,193.22,193.11,8.26890803]
["bitfinex-derivatives","SOLF0:USTF0",1735491713269,8.26890803,193.18,193.11,8.26890803]
["bitfinex-derivatives","SOLF0:USTF0",1735491713969,2.5928,193.18,193.14,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735491714171,10.86170803,193.18,193.14,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735491714371,8.26890803,193.16,193.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735491715378,2.5931,193.15,193.11,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735491715968,39.09745365,193.16,193.11,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735491716372,39.09745365,193.16,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735491716670,17.92079443,193.16,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735491717765,10.86190803,193.16,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735491721273,2.593,193.16,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735491722274,2.5931,193.15,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735491723077,8.26890803,193.15,193.1,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1735491723278,2.5933,193.14,193.1,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1735491723675,8.26890803,193.15,193.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735491723883,2.5934,193.13,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735491724792,2.5934,193.13,193.1,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735491730089,28.23554562,193.19,193.08,14.35190803]
["bitfinex-derivatives","SOLF0:USTF0",1735491730393,2.5931,193.16,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735491732202,8.26890803,193.2,193.12,8.26890803]
["bitfinex-derivatives","SOLF0:USTF0",1735491732799,2.5928,193.18,193.12,8.26890803]
["bitfinex-derivatives","SOLF0:USTF0",1735491733198,10.86170803,193.18,193.12,8.26890803]
["bitfinex-derivatives","SOLF0:USTF0",1735491733403,2.5932,193.15,193.11,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735491733607,8.26890803,193.14,193.11,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735491735302,8.26890803,193.14,193.08,14.35190803]
["bitfinex-derivatives","SOLF0:USTF0",1735491735599,8.26890803,193.14,193.08,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1735491736608,8.26890803,193.14,193.08,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1735491737403,2.5936,193.12,193.08,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1735491738005,2.5936,193.12,193.08,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1735491738206,2.5941,193.08,193.03,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735491738406,10.86300803,193.08,193.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735491739209,8.26890803,193.08,193.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735491739807,2.5942,193.07,193.03,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735491742309,8.26890803,193.06,193.03,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735491742708,10.86300803,193.08,193.04,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735491743214,2.5946,193.05,193.0,9.49597948]
["bitfinex-derivatives","SOLF0:USTF0",1735491743607,2.5946,193.05,193.0,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735491744005,2.5946,193.05,193.01,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735491744318,2.5946,193.05,192.88,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1735491744319,2.5949,193.02,192.96,8.26890803]
["bitfinex-derivatives","SOLF0:USTF0",1735491744616,2.5949,193.02,192.96,11.34890803]
["bitfinex-derivatives","SOLF0:USTF0",1735491745207,2.5949,193.02,192.89,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735491745208,2.595,193.01,192.97,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735491745614,10.1388864,193.09,192.96,11.32890803]
["bitfinex-derivatives","SOLF0:USTF0",1735491745815,8.26890803,193.06,193.0,8.26890803]
["bitfinex-derivatives","SOLF0:USTF0",1735491746015,8.26890803,193.08,193.0,8.26890803]
["bitfinex-derivatives","SOLF0:USTF0",1735491746216,8.26890803,193.08,193.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735491746418,10.86300803,193.08,193.03,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735491747211,2.5942,193.07,193.03,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735491747415,8.26890803,193.06,193.03,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735491749021,8.26890803,193.06,192.98,8.26890803]
["bitfinex-derivatives","SOLF0:USTF0",1735491749320,8.26890803,193.04,192.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735491750414,8.26890803,193.06,192.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735491750610,8.26890803,193.06,193.0,8.26890803]
["bitfinex-derivatives","SOLF0:USTF0",1735491751519,8.26890803,193.06,193.02,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735491752321,2.5946,193.04,193.0,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735491752518,10.86350803,193.04,193.0,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735491753222,10.86350803,193.04,193.01,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735491753720,10.86350803,193.04,192.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735491753913,10.86350803,193.04,193.0,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735491754320,2.5951,193.01,192.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735491754515,8.26890803,193.02,192.95,8.26890803]
["bitfinex-derivatives","SOLF0:USTF0",1735491754722,8.26890803,193.0,192.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735491755024,10.86420803,193.0,192.95,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735491755924,2.5954,192.98,192.95,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735491757326,31.29554562,193.06,192.93,3.213388]
["bitfinex-derivatives","SOLF0:USTF0",1735491757635,8.26890803,192.95,192.88,12.80160803]
["bitfinex-derivatives","SOLF0:USTF0",1735491757927,10.86470803,192.96,192.91,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735491758128,79.602951,193.03,192.9,8.26890803]
["bitfinex-derivatives","SOLF0:USTF0",1735491758323,8.26890803,192.99,192.92,8.26890803]
["bitfinex-derivatives","SOLF0:USTF0",1735491758519,82.662951,193.03,192.94,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735491758721,8.26890803,192.99,192.94,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735491759225,89.7218374,193.03,192.94,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735491759528,10.86440803,192.98,192.93,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735491760824,10.86440803,192.98,192.94,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735491761223,8.26890803,192.96,192.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735491761523,8.26890803,192.96,192.93,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735491761728,2.5956,192.97,192.93,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735491762122,10.86440803,192.98,192.94,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735491762429,8.26890803,192.98,192.92,11.32890803]
["bitfinex-derivatives","SOLF0:USTF0",1735491763030,8.26890803,192.98,192.93,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735491763226,8.26890803,192.98,192.92,11.32890803]
["bitfinex-derivatives","SOLF0:USTF0",1735491763728,8.26890803,192.98,192.94,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735491764323,82.662951,193.03,192.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735491764523,8.26890803,193.0,192.94,8.26890803]
["bitfinex-derivatives","SOLF0:USTF0",1735491764930,8.26890803,193.0,192.95,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735491765134,8.26890803,193.0,192.97,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735491765931,2.595,193.01,192.97,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735491766228,8.26890803,193.0,192.95,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735491766624,8.26890803,192.98,192.95,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735491767427,10.86440803,192.98,192.95,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735491769928,8.26890803,192.98,192.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735491770128,2.5957,192.97,192.93,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735491770829,8.26890803,192.96,192.93,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735491772733,8.26890803,192.96,192.9,8.26890803]
["bitfinex-derivatives","SOLF0:USTF0",1735491772931,8.26890803,192.94,192.91,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735491773127,8.26890803,192.94,192.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735491773332,8.26890803,192.92,192.89,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1735491774526,2.5969,192.88,192.81,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735491774724,8.26890803,192.84,192.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735491774921,1.5061,193.01,192.83,8.26890803]
["bitfinex-derivatives","SOLF0:USTF0",1735491775122,8.26890803,192.89,192.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735491775331,8.26890803,192.88,192.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735491775533,8.26890803,192.86,192.79,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1735491775722,8.26890803,192.86,192.83,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735491775926,8.26890803,192.86,192.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735491776230,8.26890803,192.88,192.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735491776432,8.26890803,192.88,192.81,11.32890803]
["bitfinex-derivatives","SOLF0:USTF0",1735491776632,8.26890803,192.88,192.85,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735491778331,8.26890803,192.86,192.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735491779530,8.26890803,192.86,192.84,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735491781125,8.26890803,192.88,192.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735491781436,8.26890803,192.91,192.84,8.26890803]
["bitfinex-derivatives","SOLF0:USTF0",1735491782835,8.26890803,192.89,192.82,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735491783137,8.26890803,192.89,192.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735491783531,8.26890803,192.89,192.87,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735491784334,2.5966,192.89,192.85,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735491786431,2.5966,192.89,192.86,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735491786632,2.5965,192.9,192.86,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735491787943,2.5966,192.89,192.86,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735491793246,12.93467601,192.92,192.82,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1735491793443,2.5971,192.86,192.83,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735491797745,2.5972,192.85,192.77,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1735491797949,12.93467601,192.89,192.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735491798142,12.93467601,192.89,192.8,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735491798349,2.5973,192.85,192.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735491798748,2.5973,192.85,192.81,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735491799046,12.93467601,192.89,192.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735491799251,12.93467601,192.89,192.79,12.93467601]
["bitfinex-derivatives","SOLF0:USTF0",1735491799554,2.5966,192.9,192.79,12.93467601]
["bitfinex-derivatives","SOLF0:USTF0",1735491800055,2.5967,192.89,192.84,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735491800948,2.5968,192.88,192.84,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735491802248,2.5969,192.87,192.84,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735491802849,2.5973,192.85,192.81,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735491803152,12.93467601,192.89,192.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735491804155,2.5974,192.84,192.8,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735491806050,8.28129449,192.85,192.79,11.34129449]
["bitfinex-derivatives","SOLF0:USTF0",1735491806257,2.5972,192.85,192.81,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735491807455,2.5975,192.83,192.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735491807660,2.5975,192.83,192.79,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1735491807859,8.28129449,192.85,192.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735491808054,8.28129449,192.83,192.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735491808460,2.5977,192.81,192.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735491809154,2.5976,192.82,192.78,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735491809462,8.28129449,192.83,192.77,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1735491809753,2.5978,192.81,192.77,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735491812766,2.5979,192.8,192.76,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735491813971,8.28129449,192.81,192.73,3.29066]
["bitfinex-derivatives","SOLF0:USTF0",1735491814270,8.28129449,192.81,192.74,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735491814567,8.28129449,192.78,192.73,0.19606]
["bitfinex-derivatives","SOLF0:USTF0",1735491814772,2.5983,192.77,192.73,2.79476]
["bitfinex-derivatives","SOLF0:USTF0",1735491815271,8.28129449,192.78,192.73,0.19606]
["bitfinex-derivatives","SOLF0:USTF0",1735491815872,2.5987,192.74,192.73,0.19606]
["bitfinex-derivatives","SOLF0:USTF0",1735491816373,2.5989,192.72,192.71,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735491817266,3.8999346,192.83,192.71,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735491817469,8.28129449,192.76,192.71,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735491818278,10.87979449,192.76,192.71,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735491818977,8.28129449,192.76,192.71,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735491819479,8.28129449,192.76,192.72,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735491820076,10.87979449,192.76,192.71,23.81085939]
["bitfinex-derivatives","SOLF0:USTF0",1735491821082,8.28129449,192.76,192.71,23.81085939]
["bitfinex-derivatives","SOLF0:USTF0",1735491821381,2.5985,192.75,192.71,23.81085939]
["bitfinex-derivatives","SOLF0:USTF0",1735491821684,8.28129449,192.76,192.71,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735491821884,2.5988,192.73,192.71,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735491822580,2.5989,192.72,192.71,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735491822781,10.88019449,192.72,192.71,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735491825286,1.5089,192.79,192.71,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735491825478,8.28129449,192.76,192.71,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735491825784,8.28129449,192.76,192.71,23.81065939]
["bitfinex-derivatives","SOLF0:USTF0",1735491826582,8.28129449,192.76,192.71,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735491826583,2.5987,192.74,192.71,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735491826785,8.28129449,192.76,192.71,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735491828279,1.5089,192.84,192.71,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735491828280,1.5089,192.84,192.72,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735491828483,8.28129449,192.79,192.72,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735491828683,8.28129449,192.77,192.72,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735491828886,10.87959449,192.77,192.72,10.88009449]
["bitfinex-derivatives","SOLF0:USTF0",1735491829083,10.87959449,192.77,192.72,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735491829284,10.87959449,192.77,192.71,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735491829285,8.28129449,192.77,192.71,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735491829481,8.28129449,192.75,192.71,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735491830385,2.5987,192.74,192.71,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735491830582,8.28129449,192.75,192.71,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735491831086,2.5985,192.76,192.72,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735491831579,4.5889,192.84,192.71,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735491831784,8.28129449,192.78,192.72,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735491832183,8.28129449,192.76,192.71,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735491832888,2.5987,192.74,192.71,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735491834683,2.5986,192.75,192.71,23.81085939]
["bitfinex-derivatives","SOLF0:USTF0",1735491837294,2.5986,192.75,192.72,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735491837588,10.87949449,192.78,192.71,29.49305388]
["bitfinex-derivatives","SOLF0:USTF0",1735491837987,8.28129449,192.78,192.73,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735491838187,8.28129449,192.78,192.71,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735491838488,8.28129449,192.78,192.71,23.81075939]
["bitfinex-derivatives","SOLF0:USTF0",1735491838688,2.5984,192.76,192.71,23.81075939]
["bitfinex-derivatives","SOLF0:USTF0",1735491839188,2.5984,192.76,192.72,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735491840290,3.06,192.82,192.71,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735491840492,3.06,192.82,192.72,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735491840493,8.28129449,192.79,192.72,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735491840893,8.28129449,192.77,192.72,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735491841388,2.5985,192.76,192.72,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735491842091,2.5986,192.75,192.72,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735491842892,2.5986,192.75,192.71,23.81075939]
["bitfinex-derivatives","SOLF0:USTF0",1735491843284,2.5986,192.75,192.71,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735491844293,2.5986,192.75,192.71,29.49305388]
["bitfinex-derivatives","SOLF0:USTF0",1735491844495,2.5986,192.75,192.72,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735491844693,2.5986,192.75,192.71,29.49305388]
["bitfinex-derivatives","SOLF0:USTF0",1735491845196,2.5986,192.75,192.71,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735491845495,2.5986,192.75,192.72,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735491845892,2.5978,192.81,192.74,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735491846099,7.0588864,192.84,192.76,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735491846301,8.28129449,192.83,192.77,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735491846598,8.28129449,192.83,192.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735491846993,10.87879449,192.83,192.79,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735491847192,8.28129449,192.83,192.78,11.34129449]
["bitfinex-derivatives","SOLF0:USTF0",1735491847599,7.0588864,192.87,192.78,11.34129449]
["bitfinex-derivatives","SOLF0:USTF0",1735491847899,8.28129449,192.85,192.78,11.34129449]
["bitfinex-derivatives","SOLF0:USTF0",1735491848394,8.28129449,192.85,192.8,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735491848795,8.28129449,192.85,192.83,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735491849690,8.28129449,192.85,192.8,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735491850193,8.28129449,192.85,192.78,11.34129449]
["bitfinex-derivatives","SOLF0:USTF0",1735491850693,2.5971,192.86,192.78,11.34129449]
["bitfinex-derivatives","SOLF0:USTF0",1735491850898,8.28129449,192.85,192.78,11.34129449]
["bitfinex-derivatives","SOLF0:USTF0",1735491851599,8.28129449,192.85,192.82,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735491854993,8.28129449,192.83,192.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735491856206,8.28129449,192.85,192.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735491856401,8.28129449,192.87,192.79,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735491856597,8.28129449,192.88,192.81,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735491857000,7.0588864,192.91,192.83,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735491857306,8.28129449,192.89,192.83,11.34129449]
["bitfinex-derivatives","SOLF0:USTF0",1735491858404,8.28129449,192.89,192.86,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735491859306,8.28129449,192.87,192.84,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735491859507,8.28129449,192.87,192.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735491861409,8.28129449,192.87,192.84,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735491861603,2.5971,192.86,192.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735491861802,2.5971,192.86,192.8,11.34129449]
["bitfinex-derivatives","SOLF0:USTF0",1735491862008,8.28129449,192.87,192.8,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735491862199,10.87829449,192.87,192.82,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735491862704,8.28129449,192.85,192.82,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735491862907,8.28129449,192.85,192.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735491863107,2.5974,192.84,192.8,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735491865409,8.28129449,192.85,192.8,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735491865609,2.5975,192.83,192.8,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735491865805,8.28129449,192.83,192.77,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735491866013,8.28129449,192.83,192.78,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735491866611,8.28129449,192.83,192.77,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735491866810,8.28129449,192.83,192.77,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1735491867110,8.28129449,192.81,192.77,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1735491867311,10.87909449,192.81,192.77,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735491867614,8.28129449,192.83,192.77,11.33659449]
["bitfinex-derivatives","SOLF0:USTF0",1735491868209,8.28129449,192.83,192.77,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1735491868410,8.28129449,192.83,192.78,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735491868611,8.28129449,192.83,192.77,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1735491868808,8.28129449,192.81,192.77,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1735491869204,2.598,192.79,192.77,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1735491869513,2.598,192.79,192.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735491869713,8.28129449,192.79,192.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735491869915,2.5981,192.78,192.74,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735491870510,8.28129449,192.79,192.74,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735491870711,2.5983,192.77,192.74,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735491871411,10.87959449,192.77,192.73,3.02478614]
["bitfinex-derivatives","SOLF0:USTF0",1735491871615,10.87959449,192.77,192.73,5.62358614]
["bitfinex-derivatives","SOLF0:USTF0",1735491872818,10.87959449,192.77,192.73,3.02478614]
["bitfinex-derivatives","SOLF0:USTF0",1735491873011,10.87959449,192.77,192.74,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735491879313,2.5984,192.76,192.73,3.02478614]
["bitfinex-derivatives","SOLF0:USTF0",1735491879921,2.5984,192.76,192.72,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1735491880625,2.5984,192.76,192.73,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735491882331,2.5982,192.78,192.74,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735491882731,7.0588864,192.84,192.75,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735491882926,8.28129449,192.83,192.78,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735491883326,8.28129449,192.83,192.75,11.34129449]
["bitfinex-derivatives","SOLF0:USTF0",1735491883528,8.28129449,192.83,192.79,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735491884231,10.87879449,192.83,192.79,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735491884423,8.28129449,192.83,192.79,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735491885528,2.5976,192.82,192.79,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735491886333,2.5976,192.82,192.78,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735491886832,10.87899449,192.81,192.78,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735491891742,2.5977,192.81,192.78,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735491901852,28.23554562,192.85,192.76,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735491902047,28.23554562,192.85,192.78,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735491902448,28.23554562,192.85,192.82,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735491902449,7.0588864,192.84,192.82,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735491903051,7.0588864,192.84,192.78,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735491903258,15.34018089,192.84,192.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735491903548,8.28129449,192.84,192.78,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735491903947,2.5975,192.83,192.79,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735491905251,10.87849449,192.85,192.78,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735491905850,10.87849449,192.85,192.81,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735491907253,7.0588864,192.88,192.83,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735491907254,9.6557864,192.88,192.83,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735491907454,8.28129449,192.86,192.8,11.34129449]
["bitfinex-derivatives","SOLF0:USTF0",1735491908152,10.87869449,192.84,192.8,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735491908349,7.0588864,192.88,192.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735491908549,8.28129449,192.86,192.8,11.34129449]
["bitfinex-derivatives","SOLF0:USTF0",1735491908856,2.5972,192.85,192.82,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735491909552,8.28129449,192.86,192.82,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735491909855,10.87829449,192.86,192.82,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735491910563,10.87829449,192.86,192.8,11.34129449]
["bitfinex-derivatives","SOLF0:USTF0",1735491910564,28.23554562,192.9,192.8,11.34129449]
["bitfinex-derivatives","SOLF0:USTF0",1735491910856,8.28129449,192.89,192.86,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735491911256,10.87789449,192.89,192.85,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735491911953,8.28129449,192.89,192.81,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735491912256,8.28129449,192.85,192.79,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1735491912646,2.5973,192.84,192.81,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735491913054,8.28129449,192.87,192.81,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735491914547,2.5972,192.85,192.81,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735491914953,8.28129449,192.85,192.79,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1735491915153,8.28129449,192.85,192.8,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735491916052,8.28129449,192.81,192.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735491916255,8.28129449,192.79,192.73,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735491916455,8.28129449,192.77,192.72,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1735491916664,10.87959449,192.77,192.72,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1735491916853,10.87959449,192.77,192.72,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735491918067,8.28129449,192.77,192.72,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735491918367,8.28129449,192.75,192.71,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735491919558,2.5988,192.74,192.71,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735491920662,8.28129449,192.75,192.71,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735491920866,8.28129449,192.75,192.71,23.81075939]
["bitfinex-derivatives","SOLF0:USTF0",1735491921768,8.28129449,192.75,192.71,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735491921966,2.5988,192.73,192.71,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735491922268,10.88009449,192.73,192.71,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735491923161,2.5989,192.72,192.71,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735491923362,2.5989,192.72,192.71,18.43015939]
["bitfinex-derivatives","SOLF0:USTF0",1735491927271,8.28129449,192.73,192.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735491927471,8.28129449,192.69,192.62,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735491928472,10.88069449,192.69,192.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735491929169,8.28129449,192.67,192.54,4.4521]
["bitfinex-derivatives","SOLF0:USTF0",1735491929371,10.88089449,192.67,192.62,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735491929972,3.06,192.73,192.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735491929973,2.5995,192.68,192.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735491930375,2.5995,192.68,192.6,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735491930376,8.28129449,192.67,192.6,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735491930580,8.28129449,192.67,192.63,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735491931182,8.28129449,192.65,192.57,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735491931480,3.06,192.68,192.56,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735491931686,10.88149449,192.63,192.56,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735491931887,3.06,192.68,192.58,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735491932081,8.28129449,192.65,192.58,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735491932279,3.06,192.68,192.6,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735491932483,8.28129449,192.68,192.6,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735491932883,2.5997,192.67,192.63,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735491933082,8.28129449,192.68,192.61,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735491933585,8.28129449,192.68,192.54,4.4521]
["bitfinex-derivatives","SOLF0:USTF0",1735491933586,2.5999,192.65,192.6,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735491933887,2.5999,192.65,192.59,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735491934985,8.28129449,192.66,192.61,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735491935486,2.6003,192.63,192.58,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735491936586,10.88159449,192.62,192.58,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735491937288,2.6006,192.6,192.56,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735491937688,3.06,192.62,192.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735491937889,10.88209449,192.58,192.53,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735491938091,8.28129449,192.58,192.51,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735491938486,2.601,192.57,192.52,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735491939188,8.28129449,192.58,192.52,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735491939393,2.6011,192.56,192.52,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735491940292,8.28129449,192.55,192.47,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735491940689,2.6015,192.54,192.49,10.88319449]
["bitfinex-derivatives","SOLF0:USTF0",1735491940887,2.6015,192.54,192.49,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735491941193,8.28129449,192.55,192.51,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735491941394,8.28129449,192.55,192.49,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735491942385,10.88249449,192.55,192.5,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735491944095,2.6012,192.55,192.5,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735491945092,8.28129449,192.51,192.48,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735491945294,8.28129449,192.51,192.46,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1735491946290,10.88319449,192.51,192.46,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1735491946696,10.88319449,192.51,192.46,1.01662617]
["bitfinex-derivatives","SOLF0:USTF0",1735491947495,10.88319449,192.51,192.47,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735491948690,8.28129449,192.51,192.46,1.01662617]
["bitfinex-derivatives","SOLF0:USTF0",1735491949393,8.28129449,192.51,192.45,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1735491950489,8.28129449,192.51,192.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735491950490,10.88309449,192.51,192.46,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735491950695,10.88309449,192.51,192.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735491950894,10.88309449,192.51,192.46,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735491951294,10.88309449,192.51,192.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735491952393,2.6019,192.5,192.44,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735491952799,8.28129449,192.49,192.44,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735491953000,2.6021,192.49,192.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735491953298,2.6021,192.49,192.35,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1735491953299,8.28129449,192.46,192.39,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735491953493,8.28129449,192.46,192.43,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735491953695,3.06,192.52,192.39,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735491953894,8.28129449,192.47,192.39,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735491954694,2.6021,192.49,192.39,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735491954895,8.28129449,192.46,192.45,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735491955298,8.28129449,192.46,192.36,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735491955492,8.28129449,192.41,192.36,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735491955897,8.28129449,192.37,192.24,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735491956099,8.28129449,192.36,192.28,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735491956601,3.06,192.41,192.28,11.34129449]
["bitfinex-derivatives","SOLF0:USTF0",1735491956801,8.28129449,192.39,192.32,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735491956996,8.28129449,192.39,192.33,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735491957299,3.06,192.45,192.28,11.34129449]
["bitfinex-derivatives","SOLF0:USTF0",1735491957500,8.28129449,192.37,192.33,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735491957695,8.28129449,192.37,192.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735491957897,8.28129449,192.37,192.29,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735491958296,8.28129449,192.35,192.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735491958497,8.28129449,192.33,192.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735491958697,8.28129449,192.33,192.29,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735491958902,8.28129449,192.35,192.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735491959401,8.28129449,192.35,192.3,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735491959704,8.28129449,192.35,192.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735491960297,8.28129449,192.35,192.3,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735491960495,8.28129449,192.34,192.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735491961806,8.28129449,192.34,192.3,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735491962002,3.06,192.4,192.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735491962304,8.28129449,192.35,192.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735491962501,8.28129449,192.35,192.27,11.34129449]
["bitfinex-derivatives","SOLF0:USTF0",1735491962706,8.28129449,192.35,192.27,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735491962913,8.28129449,192.35,192.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735491963205,8.28129449,192.35,192.31,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735491964000,3.06,192.42,192.32,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735491964209,8.28129449,192.35,192.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735491964909,8.28129449,192.35,192.32,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735491966702,8.28129449,192.33,192.3,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735491967609,3.06,192.42,192.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735491967803,8.28129449,192.34,192.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735491968111,8.28129449,192.34,192.3,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735491968303,8.28129449,192.34,192.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735491969004,8.28129449,192.34,192.31,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735491969404,2.6038,192.36,192.31,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735491969405,8.28129449,192.32,192.31,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735491969805,8.28129449,192.32,192.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735491971713,3.06,192.37,192.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735491971910,8.28129449,192.31,192.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735491972207,8.28129449,192.31,192.28,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735491972411,8.28129449,192.29,192.28,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735491973310,8.28129449,192.31,192.26,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735491973508,8.28129449,192.31,192.24,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1735491973909,8.28129449,192.31,192.28,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735491974407,8.28129449,192.31,192.29,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735491975414,8.28129449,192.31,192.24,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1735491975612,8.28129449,192.31,192.28,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735491976117,8.28129449,192.29,192.2,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735491976311,3.06,192.37,192.21,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1735491976509,3.06,192.37,192.22,11.34129449]
["bitfinex-derivatives","SOLF0:USTF0",1735491976709,8.28129449,192.3,192.22,11.34129449]
["bitfinex-derivatives","SOLF0:USTF0",1735491977814,8.28129449,192.3,192.27,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735491978720,8.28129449,192.3,192.28,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735491981623,3.06,192.37,192.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735491982018,8.28129449,192.3,192.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735491982214,8.28129449,192.3,192.25,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735491982215,10.88589449,192.3,192.25,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735491982416,8.28129449,192.29,192.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735491982626,8.28129449,192.29,192.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735491982922,8.28129449,192.27,192.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735491983421,10.88639449,192.27,192.23,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735491983831,3.06,192.37,192.23,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735491984018,8.28129449,192.3,192.23,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735491984221,8.28129449,192.3,192.27,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735491985119,8.28129449,192.3,192.28,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735491985317,0.4577,192.38,192.27,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735491985619,8.28129449,192.34,192.27,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735491985923,8.28129449,192.34,192.27,11.44129449]
["bitfinex-derivatives","SOLF0:USTF0",1735491986521,8.28129449,192.34,192.3,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735491986719,10.88549449,192.34,192.3,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735491988020,8.28129449,192.33,192.3,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735491990928,8.28129449,192.33,192.3,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735491991328,8.28129449,192.33,192.31,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735491992030,8.28129449,192.33,192.3,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735491992327,8.28129449,192.31,192.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735491993224,8.28129449,192.31,192.21,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1735491993424,8.28129449,192.27,192.21,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1735491993623,8.28129449,192.25,192.21,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1735491994429,8.28129449,192.25,192.23,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735491996132,8.28129449,192.25,192.17,2.24996577]
["bitfinex-derivatives","SOLF0:USTF0",1735491996329,8.28129449,192.23,192.21,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735491996632,10.2188864,192.33,192.18,11.44129449]
["bitfinex-derivatives","SOLF0:USTF0",1735491996928,8.28129449,192.24,192.23,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735491997334,2.6049,192.28,192.23,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735491997630,8.28129449,192.25,192.23,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735491998833,8.28129449,192.25,192.22,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735492004333,8.28129449,192.25,192.17,16.82326026]
["bitfinex-derivatives","SOLF0:USTF0",1735492004534,8.28129449,192.25,192.18,4.10333812]
["bitfinex-derivatives","SOLF0:USTF0",1735492004836,8.28129449,192.25,192.19,4.10333812]
["bitfinex-derivatives","SOLF0:USTF0",1735492005028,8.28129449,192.25,192.17,16.82326026]
["bitfinex-derivatives","SOLF0:USTF0",1735492005832,0.4577,192.31,192.21,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735492006229,8.28129449,192.28,192.24,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735492006426,8.28129449,192.26,192.24,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735492007036,7.0588864,192.3,192.21,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735492007230,8.28129449,192.29,192.21,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735492007435,8.28129449,192.29,192.26,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735492008135,10.88599449,192.29,192.26,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735492008337,28.23554562,192.32,192.23,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735492008537,8.28129449,192.3,192.23,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735492009137,8.28129449,192.27,192.17,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735492009341,8.28129449,192.27,192.19,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735492010636,8.28129449,192.27,192.2,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735492011449,8.28129449,192.27,192.25,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735492012743,10.88629449,192.27,192.22,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735492012945,8.28129449,192.24,192.2,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735492013846,8.28129449,192.26,192.23,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735492014047,8.28129449,192.26,192.2,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735492014550,8.28129449,192.26,192.24,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735492015644,8.28129449,192.26,192.2,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735492016044,10.88629449,192.28,192.2,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735492017547,10.88629449,192.28,192.24,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735492017748,7.0588864,192.31,192.21,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735492017948,8.28129449,192.29,192.26,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735492019948,8.28129449,192.29,192.27,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735492020446,8.28129449,192.31,192.28,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735492021152,8.28129449,192.31,192.29,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735492021347,28.23554562,192.36,192.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735492021554,8.28129449,192.34,192.26,11.46129449]
["bitfinex-derivatives","SOLF0:USTF0",1735492021752,8.28129449,192.32,192.31,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735492027451,2.6048,192.29,192.25,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735492027753,3.18,192.34,192.2,9.79489449]
["bitfinex-derivatives","SOLF0:USTF0",1735492027955,8.28129449,192.27,192.21,4.10423946]
["bitfinex-derivatives","SOLF0:USTF0",1735492028146,8.28129449,192.27,192.22,4.10423946]
["bitfinex-derivatives","SOLF0:USTF0",1735492028348,2.6044,192.32,192.2,9.79489449]
["bitfinex-derivatives","SOLF0:USTF0",1735492028548,8.28129449,192.28,192.21,4.10430523]
["bitfinex-derivatives","SOLF0:USTF0",1735492028748,8.28129449,192.28,192.2,9.79489449]
["bitfinex-derivatives","SOLF0:USTF0",1735492028949,8.28129449,192.28,192.21,4.10432204]
["bitfinex-derivatives","SOLF0:USTF0",1735492029149,8.28129449,192.25,192.2,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735492030150,8.28129449,192.26,192.22,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735492030553,2.6046,192.3,192.26,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735492030757,8.28129449,192.28,192.2,9.79489449]
["bitfinex-derivatives","SOLF0:USTF0",1735492030948,8.28129449,192.28,192.22,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735492033461,8.28129449,192.28,192.27,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735492035761,8.28129449,192.28,192.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735492035962,8.28129449,192.28,192.25,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735492036159,8.28129449,192.26,192.2,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735492036565,8.28129449,192.26,192.23,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735492041064,7.0588864,192.32,192.2,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735492041369,8.28129449,192.28,192.21,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735492042265,8.28129449,192.28,192.2,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735492042569,8.28129449,192.28,192.2,9.79489449]
["bitfinex-derivatives","SOLF0:USTF0",1735492043372,8.28129449,192.28,192.26,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735492043566,7.0588864,192.32,192.22,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735492043771,7.0588864,192.32,192.3,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735492043967,8.28129449,192.31,192.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735492044174,8.28129449,192.31,192.24,12.38849543]
["bitfinex-derivatives","SOLF0:USTF0",1735492044366,8.28129449,192.31,192.24,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735492044871,8.28129449,192.31,192.25,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1735492045673,8.28129449,192.29,192.2,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735492045874,8.28129449,192.29,192.27,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735492046171,8.28129449,192.29,192.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735492047576,8.28129449,192.32,192.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735492047772,15.34018089,192.34,192.28,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1735492048173,7.0588864,192.34,192.32,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735492048377,15.34018089,192.34,192.32,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1735492048770,7.0588864,192.34,192.33,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735492049471,7.0588864,192.37,192.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735492049974,8.28129449,192.36,192.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735492050181,7.0588864,192.37,192.36,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735492050474,15.34018089,192.37,192.36,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735492050671,8.28129449,192.37,192.36,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735492052778,2.6032,192.41,192.36,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735492052974,8.28129449,192.37,192.36,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735492055076,7.0588864,192.44,192.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735492055281,2.603,192.42,192.37,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735492055478,7.0588864,192.44,192.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735492056485,2.6029,192.43,192.38,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735492056678,8.28129449,192.39,192.38,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735492057784,8.28129449,192.4,192.38,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735492062273,8.28129449,192.4,192.37,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735492064586,8.28129449,192.4,192.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735492064782,8.28129449,192.4,192.38,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735492065886,8.28129449,192.4,192.37,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735492067185,8.28129449,192.4,192.38,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735492067886,8.28129449,192.4,192.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735492068087,2.80181396,192.45,192.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735492068290,8.28129449,192.43,192.36,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735492068680,8.28129449,192.43,192.36,11.41379449]
["bitfinex-derivatives","SOLF0:USTF0",1735492068883,8.28129449,192.43,192.4,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735492069086,8.28129449,192.43,192.4,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1735492071685,8.28129449,192.43,192.41,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735492071992,28.69344562,192.5,192.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735492072193,8.28129449,192.44,192.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735492072396,8.28129449,192.44,192.43,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735492073892,8.28129449,192.46,192.44,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735492074393,8.28129449,192.46,192.36,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1735492074593,8.28129449,192.44,192.42,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735492075996,8.28129449,192.44,192.39,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735492076298,8.28129449,192.44,192.37,11.38129449]
["bitfinex-derivatives","SOLF0:USTF0",1735492077397,8.28129449,192.44,192.42,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735492077798,8.28129449,192.44,192.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735492078002,28.23554562,192.5,192.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735492078003,8.28129449,192.41,192.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735492078996,7.0588864,192.47,192.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735492079393,8.28129449,192.43,192.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735492079694,9.6611864,192.47,192.43,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735492079897,8.28129449,192.44,192.43,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735492081593,8.28129449,192.46,192.44,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735492082303,7.0588864,192.48,192.4,11.38129449]
["bitfinex-derivatives","SOLF0:USTF0",1735492082502,36.51684011,192.48,192.42,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735492083003,28.23554562,192.48,192.43,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735492083500,28.23554562,192.48,192.43,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1735492083802,36.51684011,192.5,192.43,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1735492084703,28.23554562,192.5,192.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735492084904,8.28129449,192.49,192.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735492085297,8.28129449,192.49,192.46,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735492085601,8.28129449,192.49,192.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735492086104,8.28129449,192.49,192.43,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1735492086404,8.28129449,192.49,192.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735492087399,8.28129449,192.49,192.46,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735492093411,8.28129449,192.51,192.48,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735492094010,28.23554562,192.53,192.48,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735492094211,8.28129449,192.52,192.44,11.38129449]
["bitfinex-derivatives","SOLF0:USTF0",1735492094411,8.28129449,192.52,192.49,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735492095509,28.23554562,192.55,192.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735492095811,28.23554562,192.55,192.52,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735492096408,28.23554562,192.57,192.5,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735492096618,36.51684011,192.57,192.5,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735492096807,28.23554562,192.57,192.5,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735492097113,28.23554562,192.57,192.56,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735492097716,28.23554562,192.61,192.56,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735492098313,28.23554562,192.61,192.6,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735492098516,28.23554562,192.61,192.6,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1735492098724,25.79884562,192.61,192.6,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1735492099021,20.92544562,192.61,192.6,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1735492099220,20.92544562,192.61,192.6,13.98179449]
["bitfinex-derivatives","SOLF0:USTF0",1735492099221,10.35744563,192.61,192.6,13.98179449]
["bitfinex-derivatives","SOLF0:USTF0",1735492099523,17.45722799,192.67,192.6,11.38129449]
["bitfinex-derivatives","SOLF0:USTF0",1735492099720,17.45722799,192.67,192.64,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735492100019,17.45722799,192.67,192.66,10.88099449]
["bitfinex-derivatives","SOLF0:USTF0",1735492100214,10.14802799,192.67,192.66,13.98099449]
["bitfinex-derivatives","SOLF0:USTF0",1735492100415,8.28129449,192.74,192.66,11.38129449]
["bitfinex-derivatives","SOLF0:USTF0",1735492100621,56.47109125,192.76,192.68,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735492100921,56.47109125,192.76,192.7,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735492100922,64.75238574,192.76,192.7,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735492101222,56.47109125,192.76,192.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735492101421,56.47109125,192.76,192.72,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735492101724,8.28129449,192.79,192.72,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735492102121,8.28129449,192.8,192.72,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735492102415,8.28129449,192.8,192.75,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735492102619,8.28129449,192.8,192.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735492102922,8.28129449,192.78,192.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735492103219,3.25696481,192.89,192.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735492103417,8.28129449,192.84,192.77,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735492103821,3.25696481,192.89,192.79,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735492104114,8.28129449,192.86,192.79,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735492104319,3.25696481,192.89,192.79,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735492104517,4.4351,192.91,192.81,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735492104714,11.23959449,192.91,192.83,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735492104925,1.4768,192.96,192.85,8.28129449]
["bitfinex-derivatives","SOLF0:USTF0",1735492105122,8.28129449,192.92,192.85,10.87849449]
["bitfinex-derivatives","SOLF0:USTF0",1735492105423,1.4768,192.96,192.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735492105619,8.28129449,192.9,192.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735492105924,4.0726,192.96,192.87,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1735492106116,8.28129449,192.92,192.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735492106318,17.00041875,192.96,192.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735492106621,17.00041875,192.96,192.89,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735492106622,14.40461875,192.96,192.89,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735492106923,14.40461875,192.96,192.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735492107222,14.40461875,192.96,192.9,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735492108025,14.40461875,192.96,192.84,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735492108214,12.92781875,192.93,192.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735492108420,12.92781875,192.9,192.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735492108618,15.52431875,192.9,192.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735492109020,12.92781875,192.9,192.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735492110128,15.52441875,192.9,192.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735492110728,12.92781875,192.9,192.83,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1735492111130,12.92781875,192.9,192.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735492112332,12.92781875,192.9,192.77,12.92781875]
["bitfinex-derivatives","SOLF0:USTF0",1735492112631,12.92781875,192.9,192.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735492112832,12.92781875,192.9,192.83,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735492113133,2.5964,192.91,192.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735492113331,15.52421875,192.91,192.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735492114132,1.5612,192.9,192.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735492114327,1.5612,192.9,192.84,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1735492114524,1.5612,192.9,192.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735492114931,1.5612,192.9,192.86,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735492115532,12.92781875,192.94,192.87,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735492115733,12.92781875,192.94,192.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735492116133,12.92781875,192.94,192.89,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735492116332,12.92781875,192.94,192.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735492117329,12.92781875,192.94,192.9,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1735492117533,4.0726,192.96,192.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735492117534,1.4768,192.96,192.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735492118134,14.39791875,192.97,192.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735492118825,14.39791875,192.97,192.91,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735492119026,14.39791875,192.97,192.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735492119427,14.39791875,192.97,192.93,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735492119831,1.4701,192.97,192.93,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735492120033,17.04241875,193.0,192.93,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735492120640,14.44721875,193.0,192.93,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735492120939,14.44721875,193.0,192.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735492121741,14.44721875,193.0,192.95,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735492121934,14.44721875,193.0,192.95,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1735492122334,12.92781875,193.0,192.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735492122531,1.4875,193.02,192.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735492122936,1.4875,193.02,192.97,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735492123436,14.47561875,193.03,192.99,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735492125338,2.595,193.02,192.95,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1735492125537,14.47561875,193.03,192.95,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1735492125740,14.47561875,193.03,192.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735492126537,2.5949,193.02,192.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735492126742,14.47561875,193.03,192.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735492127141,1.5478,193.03,192.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735492127341,1.5635,193.05,192.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735492127548,1.5635,193.05,192.95,16.02781875]
["bitfinex-derivatives","SOLF0:USTF0",1735492129449,1.5307,193.08,192.95,16.02781875]
["bitfinex-derivatives","SOLF0:USTF0",1735492130039,1.5307,193.08,192.95,12.92781875]
["bitfinex-derivatives","SOLF0:USTF0",1735492130246,1.5307,193.08,192.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735492130443,2.5944,193.06,193.0,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735492130647,1.5307,193.08,192.95,12.92781875]
["bitfinex-derivatives","SOLF0:USTF0",1735492130850,12.92781875,193.06,192.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735492131939,2.5948,193.03,192.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735492132340,2.5948,193.03,192.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735492133549,2.5948,193.03,192.98,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735492133750,12.92781875,193.06,192.98,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735492133951,2.5947,193.04,192.98,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735492135046,2.5947,193.04,192.99,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735492135448,12.92781875,193.06,193.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492135745,12.92781875,193.06,192.94,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1735492135746,12.92781875,193.03,192.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492135953,12.92781875,193.0,192.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492136146,2.5956,192.97,192.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492138447,12.92781875,193.0,192.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492138645,12.92781875,193.03,192.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492139152,2.595,193.01,192.96,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735492139362,12.92781875,193.03,192.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492140056,2.5952,193.0,192.94,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735492140251,2.5952,193.0,192.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492140452,12.92781875,193.03,192.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492140753,12.92781875,193.03,192.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492141256,2.5956,192.97,192.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492141653,12.92781875,193.0,192.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492141857,2.5954,192.99,192.94,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735492142153,2.5954,192.99,192.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492142355,15.52301875,193.0,192.95,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735492142953,15.52301875,193.0,192.96,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735492143353,2.5952,193.0,192.96,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735492143556,2.595,193.01,192.98,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735492143751,2.595,193.01,192.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492144055,12.92781875,193.03,192.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492144449,2.5949,193.02,192.96,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735492144655,2.5949,193.02,192.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492145660,2.5949,193.02,192.97,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735492146860,2.5949,193.02,192.98,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735492147459,2.5949,193.02,192.99,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735492148454,1.5126,193.05,192.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492149561,2.595,193.02,192.98,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735492149754,3.0163,193.08,192.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492149957,2.5944,193.06,192.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492150267,15.94411875,193.08,192.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492150564,2.5947,193.04,193.0,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735492151161,2.5945,193.05,193.01,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735492151470,15.94411875,193.08,192.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492151863,1.5307,193.08,192.99,4.0803689]
["bitfinex-derivatives","SOLF0:USTF0",1735492152066,14.49231875,193.11,193.0,4.08010561]
["bitfinex-derivatives","SOLF0:USTF0",1735492152261,14.49231875,193.11,192.99,12.92781875]
["bitfinex-derivatives","SOLF0:USTF0",1735492152561,14.49231875,193.11,192.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492152767,14.49231875,193.11,192.99,4.07849217]
["bitfinex-derivatives","SOLF0:USTF0",1735492152961,14.49231875,193.11,193.0,4.07849217]
["bitfinex-derivatives","SOLF0:USTF0",1735492153161,2.594,193.09,192.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492153363,14.49231875,193.11,192.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492153364,14.49231875,193.11,193.0,12.92781875]
["bitfinex-derivatives","SOLF0:USTF0",1735492153563,17.08601875,193.11,193.06,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735492153867,3.1638,193.13,193.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492154166,5.88971289,193.16,193.11,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735492155171,3.29671289,193.16,193.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492155362,3.29671289,193.16,193.12,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735492155665,21.0198983,193.19,193.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492155870,21.0198983,193.19,193.14,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735492156262,21.0198983,193.19,193.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492156465,75.15521,193.2,193.16,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735492156466,14.54011875,193.2,193.16,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735492156669,12.92781875,193.2,193.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492157069,15.52031875,193.2,193.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492157271,12.92781875,193.2,193.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492157472,21.0198983,193.22,193.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492157876,12.92781875,193.2,193.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492158065,12.92781875,193.2,193.09,12.92781875]
["bitfinex-derivatives","SOLF0:USTF0",1735492158374,15.52031875,193.2,193.14,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735492158673,12.92781875,193.2,193.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492159064,12.92781875,193.2,193.09,12.92781875]
["bitfinex-derivatives","SOLF0:USTF0",1735492159267,1.6159,193.23,193.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492159469,12.92781875,193.17,193.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492159674,2.5933,193.15,193.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492159973,12.92781875,193.17,193.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492160368,2.5932,193.15,193.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492160576,12.92781875,193.17,193.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492160875,2.5936,193.12,193.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492161077,1.4834,193.16,193.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492161775,2.5933,193.14,193.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492161977,1.4834,193.16,193.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492162376,2.5932,193.15,193.11,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735492162575,12.92781875,193.2,193.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492162879,2.5929,193.18,193.13,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735492163076,12.92781875,193.2,193.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492164574,1.4834,193.21,193.09,15.98781875]
["bitfinex-derivatives","SOLF0:USTF0",1735492164782,22.6357983,193.23,193.12,12.92781875]
["bitfinex-derivatives","SOLF0:USTF0",1735492165175,25.2278983,193.23,193.12,12.92781875]
["bitfinex-derivatives","SOLF0:USTF0",1735492165885,25.2278983,193.23,193.17,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735492166178,4.208,193.23,193.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492167186,1.6159,193.23,193.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492168585,2.5924,193.21,193.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492168789,1.6159,193.23,193.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492169084,2.5924,193.21,193.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492170090,2.5922,193.22,193.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492171186,14.49111875,193.25,193.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492171395,2.5921,193.23,193.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492171987,14.49111875,193.25,193.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492172195,2.5922,193.22,193.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492172396,14.49111875,193.25,193.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492172692,14.49111875,193.25,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735492173997,12.92781875,193.27,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735492174390,2.5921,193.24,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735492174796,12.92781875,193.27,193.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492174797,12.92781875,193.27,193.21,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735492175293,2.5918,193.25,193.21,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735492176297,2.5921,193.23,193.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492176791,12.92781875,193.27,193.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492176995,2.5919,193.25,193.21,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735492177395,14.53281875,193.28,193.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492178498,2.5917,193.26,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735492178791,12.92781875,193.25,193.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492179186,2.5917,193.26,193.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492179594,64.14053643,193.3,193.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492180195,2.5915,193.28,193.23,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735492180592,2.5915,193.28,193.24,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735492181298,2.5916,193.27,193.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492181593,2.5916,193.27,193.23,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735492184089,12.92781875,193.3,193.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492184596,12.92781875,193.3,193.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492184986,4.5877,193.32,193.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492185191,17.51551875,193.32,193.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492186293,2.5915,193.28,193.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492187287,15.96441875,193.32,193.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492187492,15.96441875,193.32,193.28,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735492187493,12.92781875,193.32,193.28,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735492187892,12.92781875,193.32,193.22,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1735492188300,8.24450763,193.29,193.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492189395,2.5915,193.28,193.24,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735492189599,8.24450763,193.3,193.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492190894,10.83570763,193.3,193.25,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735492192701,10.83570763,193.3,193.26,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735492193089,10.83600763,193.28,193.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492193288,8.24450763,193.28,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735492193501,8.24450763,193.26,193.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492194396,2.5919,193.25,193.21,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735492194995,2.5919,193.25,193.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492197201,2.5914,193.28,193.24,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735492197500,21.0198983,193.33,193.24,8.24450763]
["bitfinex-derivatives","SOLF0:USTF0",1735492197501,8.24450763,193.3,193.24,8.24450763]
["bitfinex-derivatives","SOLF0:USTF0",1735492198199,2.5914,193.29,193.25,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735492199202,8.24450763,193.3,193.22,11.30450763]
["bitfinex-derivatives","SOLF0:USTF0",1735492199505,8.24450763,193.3,193.23,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735492199993,2.5915,193.28,193.22,11.30450763]
["bitfinex-derivatives","SOLF0:USTF0",1735492200195,8.24450763,193.29,193.24,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735492200700,8.24450763,193.29,193.23,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735492201196,2.5918,193.26,193.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492201591,2.5915,193.28,193.22,11.30450763]
["bitfinex-derivatives","SOLF0:USTF0",1735492201797,8.24450763,193.29,193.22,11.30450763]
["bitfinex-derivatives","SOLF0:USTF0",1735492201994,8.24450763,193.31,193.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492202194,8.24450763,193.31,193.24,8.24450763]
["bitfinex-derivatives","SOLF0:USTF0",1735492202594,8.24450763,193.31,193.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492203003,2.5912,193.3,193.26,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735492203297,2.5912,193.3,193.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492203298,8.24450763,193.32,193.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492204194,21.0198983,193.34,193.28,8.24450763]
["bitfinex-derivatives","SOLF0:USTF0",1735492204402,21.0198983,193.34,193.3,8.24450763]
["bitfinex-derivatives","SOLF0:USTF0",1735492204597,21.0198983,193.34,193.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492205193,8.24450763,193.36,193.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492205495,10.83490763,193.36,193.31,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735492206398,2.5904,193.36,193.31,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735492207001,2.5905,193.35,193.31,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735492207194,12.87227187,193.36,193.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492207399,16.76064548,193.36,193.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492207896,16.76064548,193.36,193.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492208107,12.87227187,193.33,193.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492208402,2.5913,193.3,193.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492208703,24.82985398,193.38,193.23,12.87227187]
["bitfinex-derivatives","SOLF0:USTF0",1735492208896,2.5908,193.33,193.27,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735492209105,3.88837361,193.37,193.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492210398,16.76064548,193.38,193.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492211000,12.87227187,193.35,193.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492211204,12.87227187,193.35,193.23,12.87227187]
["bitfinex-derivatives","SOLF0:USTF0",1735492211405,12.87227187,193.35,193.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492212109,2.5913,193.3,193.25,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735492212907,2.5909,193.32,193.28,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735492213202,12.87227187,193.34,193.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492214000,2.5911,193.31,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735492214199,12.87227187,193.31,193.2,12.87227187]
["bitfinex-derivatives","SOLF0:USTF0",1735492214510,1.5209,193.3,193.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492215507,2.5916,193.27,193.23,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735492216900,2.5917,193.26,193.22,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735492218006,2.5917,193.26,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735492218711,24.02577944,193.26,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735492219306,21.43407944,193.26,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735492220012,24.02577944,193.26,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735492220216,21.43407944,193.25,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735492221012,21.43407944,193.25,193.15,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735492221314,45.68527167,193.25,193.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492221513,3.1674,193.24,193.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492221914,2.5925,193.2,193.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492222110,7.05862115,193.24,193.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492222317,12.87227187,193.22,193.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492223010,2.5927,193.19,193.14,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735492223209,14.43167187,193.22,193.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492224219,2.5926,193.2,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735492228112,14.43167187,193.22,193.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492228314,3.1674,193.24,193.18,8.24845593]
["bitfinex-derivatives","SOLF0:USTF0",1735492228518,11.41585593,193.24,193.18,8.24845593]
["bitfinex-derivatives","SOLF0:USTF0",1735492228717,5.7594,193.24,193.2,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735492228913,8.24845593,193.23,193.2,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735492229120,8.24845593,193.23,193.18,8.24845593]
["bitfinex-derivatives","SOLF0:USTF0",1735492229320,8.24845593,193.23,193.2,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735492231813,2.5922,193.22,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735492232318,12.88920661,193.26,193.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492233521,1.4879,193.27,193.17,15.94920661]
["bitfinex-derivatives","SOLF0:USTF0",1735492234519,34.32328605,193.29,193.26,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735492234520,21.43407944,193.29,193.26,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735492235113,24.02517944,193.31,193.26,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735492235721,24.02517944,193.31,193.24,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735492235923,24.02517944,193.31,193.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492235924,2.5911,193.31,193.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492236314,2.5911,193.31,193.23,12.88920661]
["bitfinex-derivatives","SOLF0:USTF0",1735492237120,17.51290661,193.34,193.23,12.88920661]
["bitfinex-derivatives","SOLF0:USTF0",1735492237414,21.43407944,193.36,193.23,12.88920661]
["bitfinex-derivatives","SOLF0:USTF0",1735492237619,21.43407944,193.36,193.26,12.88920661]
["bitfinex-derivatives","SOLF0:USTF0",1735492237820,37.38328605,193.38,193.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492238013,34.32328605,193.38,193.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492238211,2.5903,193.37,193.3,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735492238517,2.5903,193.37,193.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492239321,2.5903,193.37,193.31,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735492239622,2.5901,193.39,193.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492239822,2.5901,193.39,193.27,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1735492240527,15.47900661,193.4,193.35,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735492241426,2.5899,193.39,193.35,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735492242318,2.5899,193.39,193.34,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735492242822,2.5899,193.39,193.34,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735492243220,2.5898,193.4,193.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492243415,1.5095,193.43,193.36,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735492244321,2.5898,193.41,193.36,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735492245320,1.5095,193.43,193.32,15.94920661]
["bitfinex-derivatives","SOLF0:USTF0",1735492245528,1.5095,193.43,193.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735492246423,2.5895,193.42,193.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735492248028,2.5897,193.41,193.32,15.94920661]
["bitfinex-derivatives","SOLF0:USTF0",1735492248728,1.5095,193.43,193.32,15.94920661]
["bitfinex-derivatives","SOLF0:USTF0",1735492248927,2.5895,193.42,193.32,15.94920661]
["bitfinex-derivatives","SOLF0:USTF0",1735492249830,1.5095,193.43,193.32,15.94920661]
["bitfinex-derivatives","SOLF0:USTF0",1735492250031,12.88920661,193.45,193.32,15.94920661]
["bitfinex-derivatives","SOLF0:USTF0",1735492251031,2.5895,193.43,193.32,15.94920661]
["bitfinex-derivatives","SOLF0:USTF0",1735492251730,3.44084265,193.46,193.35,12.88920661]
["bitfinex-derivatives","SOLF0:USTF0",1735492251932,21.43407944,193.48,193.38,12.88920661]
["bitfinex-derivatives","SOLF0:USTF0",1735492252239,21.43407944,193.48,193.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492252433,2.5889,193.47,193.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492253035,2.5889,193.47,193.41,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735492253225,21.43407944,193.49,193.41,12.88920661]
["bitfinex-derivatives","SOLF0:USTF0",1735492254132,21.43407944,193.54,193.41,12.88920661]
["bitfinex-derivatives","SOLF0:USTF0",1735492254332,8.22462721,193.52,193.46,8.22462721]
["bitfinex-derivatives","SOLF0:USTF0",1735492254539,2.5884,193.51,193.46,10.81352721]
["bitfinex-derivatives","SOLF0:USTF0",1735492254833,8.22462721,193.52,193.46,8.22462721]
["bitfinex-derivatives","SOLF0:USTF0",1735492255028,29.65870665,193.54,193.46,8.22462721]
["bitfinex-derivatives","SOLF0:USTF0",1735492255437,2.5882,193.53,193.48,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735492255641,8.22462721,193.54,193.48,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735492256138,8.22462721,193.52,193.48,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735492256337,2.5883,193.52,193.45,11.28462721]
["bitfinex-derivatives","SOLF0:USTF0",1735492256534,2.5883,193.52,193.47,8.22462721]
["bitfinex-derivatives","SOLF0:USTF0",1735492257333,2.5883,193.52,193.47,10.81342721]
["bitfinex-derivatives","SOLF0:USTF0",1735492257839,2.5883,193.52,193.48,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735492258440,2.588,193.54,193.49,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735492258736,2.588,193.54,193.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492258737,8.22462721,193.54,193.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492259137,8.22462721,193.54,193.47,8.22462721]
["bitfinex-derivatives","SOLF0:USTF0",1735492259337,2.5882,193.52,193.47,10.81342721]
["bitfinex-derivatives","SOLF0:USTF0",1735492259738,2.5882,193.52,193.48,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735492259931,10.81262721,193.54,193.47,8.22462721]
["bitfinex-derivatives","SOLF0:USTF0",1735492260338,8.22462721,193.54,193.49,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735492260838,10.81252721,193.54,193.49,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735492261734,2.5879,193.54,193.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492262141,2.5879,193.54,193.5,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735492262342,8.22462721,193.56,193.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492263441,10.81232721,193.56,193.52,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735492264339,8.22462721,193.56,193.51,8.22462721]
["bitfinex-derivatives","SOLF0:USTF0",1735492264532,8.22462721,193.56,193.53,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735492265144,4.4395,193.6,193.51,8.22462721]
["bitfinex-derivatives","SOLF0:USTF0",1735492265345,2.9629,193.6,193.54,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735492265548,8.22462721,193.59,193.54,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735492265935,2.5874,193.58,193.54,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735492267248,10.81162721,193.61,193.57,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735492267851,4.1757,193.64,193.59,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735492268043,9.81362721,193.64,193.59,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735492268442,9.81362721,193.64,193.57,8.22462721]
["bitfinex-derivatives","SOLF0:USTF0",1735492268656,8.22462721,193.62,193.57,8.22462721]
["bitfinex-derivatives","SOLF0:USTF0",1735492269047,10.81162721,193.62,193.57,10.81212721]
["bitfinex-derivatives","SOLF0:USTF0",1735492269251,9.81362721,193.64,193.57,8.22462721]
["bitfinex-derivatives","SOLF0:USTF0",1735492270457,2.5867,193.63,193.59,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735492271255,9.81362721,193.64,193.57,8.22462721]
["bitfinex-derivatives","SOLF0:USTF0",1735492271656,8.22462721,193.62,193.55,11.28462721]
["bitfinex-derivatives","SOLF0:USTF0",1735492272051,8.22462721,193.62,193.57,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735492272451,9.81362721,193.64,193.57,10.81202721]
["bitfinex-derivatives","SOLF0:USTF0",1735492272658,2.5867,193.63,193.58,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735492274446,2.5867,193.63,193.59,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735492281957,2.5867,193.63,193.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492283063,8.22462721,193.65,193.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492283957,8.22462721,193.65,193.61,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735492283958,10.81122721,193.65,193.61,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735492284154,10.81122721,193.65,193.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492284155,1.4769,193.69,193.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492284465,8.22462721,193.66,193.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492284956,8.22462721,193.62,193.49,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1735492285158,8.22462721,193.57,193.52,8.22462721]
["bitfinex-derivatives","SOLF0:USTF0",1735492285360,2.5877,193.56,193.51,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735492285964,3.06,193.67,193.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492286158,8.22462721,193.55,193.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492286354,8.22462721,193.53,193.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492287459,10.81272721,193.53,193.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492288456,2.5881,193.53,193.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492288663,10.81252721,193.55,193.49,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735492288964,10.81252721,193.55,193.49,10.81322721]
["bitfinex-derivatives","SOLF0:USTF0",1735492289154,10.81252721,193.55,193.49,8.22462721]
["bitfinex-derivatives","SOLF0:USTF0",1735492289358,2.5876,193.57,193.52,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735492289558,10.81222721,193.57,193.52,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735492290460,10.81222721,193.57,193.49,8.22462721]
["bitfinex-derivatives","SOLF0:USTF0",1735492290461,2.5878,193.55,193.49,8.22462721]
["bitfinex-derivatives","SOLF0:USTF0",1735492290760,8.22462721,193.55,193.49,8.22462721]
["bitfinex-derivatives","SOLF0:USTF0",1735492290968,8.22462721,193.55,193.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492291165,2.5882,193.53,193.48,13.87332721]
["bitfinex-derivatives","SOLF0:USTF0",1735492291659,8.22462721,193.52,193.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492291865,8.22462721,193.48,193.41,8.22462721]
["bitfinex-derivatives","SOLF0:USTF0",1735492292061,8.22462721,193.46,193.39,8.22462721]
["bitfinex-derivatives","SOLF0:USTF0",1735492292268,8.22462721,193.46,193.36,46.10917741]
["bitfinex-derivatives","SOLF0:USTF0",1735492292269,8.22462721,193.44,193.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492293763,2.5894,193.43,193.38,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1735492294166,8.22462721,193.4,193.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492294366,8.22462721,193.4,193.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492294569,8.22462721,193.4,193.33,11.28462721]
["bitfinex-derivatives","SOLF0:USTF0",1735492295065,10.81442721,193.4,193.33,11.28462721]
["bitfinex-derivatives","SOLF0:USTF0",1735492295466,10.81442721,193.4,193.34,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735492295670,8.22462721,193.4,193.33,11.28462721]
["bitfinex-derivatives","SOLF0:USTF0",1735492295868,2.59,193.39,193.33,11.28462721]
["bitfinex-derivatives","SOLF0:USTF0",1735492296068,2.59,193.39,193.34,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735492296367,2.5898,193.4,193.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492297266,2.5902,193.38,193.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492297462,12.86841684,193.4,193.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492298168,15.45831684,193.4,193.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492298368,12.86841684,193.4,193.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492298766,2.5901,193.38,193.33,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735492299069,12.86841684,193.4,193.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492299671,2.5903,193.37,193.31,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735492300465,2.5903,193.37,193.32,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735492300764,3.1875,193.41,193.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492301966,3.1875,193.41,193.34,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735492302368,12.86841684,193.39,193.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492302964,12.86841684,193.39,193.28,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1735492303166,12.86841684,193.39,193.32,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735492304067,2.5903,193.37,193.32,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735492304966,12.86841684,193.39,193.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492305167,2.59,193.39,193.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492305368,3.1875,193.41,193.3,12.86841684]
["bitfinex-derivatives","SOLF0:USTF0",1735492305868,2.5898,193.4,193.35,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735492306474,2.59,193.39,193.35,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735492307873,2.5898,193.4,193.35,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735492308074,2.5898,193.4,193.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492308373,2.5898,193.4,193.36,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735492309065,194.0,193.62,193.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492309273,2.5896,193.42,193.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735492309470,2.5896,193.42,193.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492309668,2.5897,193.41,193.36,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735492310166,2.5897,193.41,193.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492310371,2.5897,193.41,193.37,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735492311671,12.86841684,193.45,193.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492312067,2.5895,193.42,193.37,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735492312374,12.86841684,193.45,193.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492313268,15.45761684,193.45,193.4,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735492314964,2.5893,193.44,193.4,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735492317975,12.86841684,193.48,193.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492318172,12.86841684,193.45,193.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492318373,8.23308946,193.42,193.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492318772,8.23308946,193.42,193.34,8.23308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492318974,1.5299,193.49,193.33,11.29308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492319176,1.5299,193.49,193.35,8.23308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492319474,8.23308946,193.44,193.37,8.23308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492319673,10.82238946,193.44,193.41,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735492320481,10.82238946,193.44,193.4,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735492322779,2.5891,193.45,193.42,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735492323081,8.23308946,193.47,193.39,8.23308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492323878,8.23308946,193.47,193.41,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735492323879,2.589,193.46,193.41,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735492324076,1.5299,193.49,193.41,8.23308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492324378,9.76298946,193.49,193.41,8.23308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492324677,10.82178946,193.49,193.44,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735492324880,10.82178946,193.49,193.3,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1735492324881,10.82178946,193.49,193.43,11.29308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492326385,10.82178946,193.49,193.45,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735492329873,2.5887,193.49,193.45,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735492331277,1.6031,193.54,193.45,8.23308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492331481,8.23308946,193.52,193.45,8.23308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492332480,2.5882,193.52,193.48,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735492332679,9.83618946,193.54,193.47,8.23308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492333584,8.23308946,193.52,193.45,8.23308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492334385,2.5885,193.51,193.47,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735492334587,8.23308946,193.52,193.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492334588,8.23308946,193.52,193.44,8.23308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492334782,8.23308946,193.48,193.39,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735492334983,8.23308946,193.46,193.4,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735492335182,8.23308946,193.46,193.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492335985,8.23308946,193.46,193.4,8.23308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492336786,2.5889,193.47,193.4,8.23308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492338485,2.5889,193.47,193.43,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735492340192,2.589,193.46,193.42,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735492341082,10.82208946,193.46,193.42,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735492343399,10.82208946,193.46,193.4,8.23308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492343690,10.82208946,193.46,193.43,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735492344087,10.82208946,193.46,193.4,8.23308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492344287,10.82208946,193.46,193.42,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735492344483,2.5891,193.45,193.42,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735492344684,8.23308946,193.46,193.4,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735492344886,21.43407944,193.49,193.4,8.23308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492345189,8.23308946,193.47,193.4,8.23308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492345993,8.23308946,193.47,193.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492346194,8.23308946,193.47,193.39,11.29308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492346503,10.82228946,193.45,193.41,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735492346696,8.23308946,193.45,193.39,8.23308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492347393,2.5893,193.44,193.41,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735492347593,8.23308946,193.45,193.41,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735492347993,10.82218946,193.45,193.41,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735492350503,2.5895,193.43,193.39,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735492351697,29.6671689,193.45,193.4,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735492351902,2.5893,193.44,193.4,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735492352204,2.5893,193.44,193.41,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735492352603,29.6671689,193.45,193.38,11.29308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492352802,21.43407944,193.46,193.43,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735492353006,21.43407944,193.46,193.4,8.23308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492353396,13.95928946,193.47,193.4,8.23308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492354095,2.589,193.46,193.42,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735492357504,2.5892,193.45,193.42,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735492357704,8.23308946,193.43,193.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492358002,2.5896,193.42,193.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492358705,2.5897,193.41,193.38,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1735492360406,2.5897,193.41,193.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735492366006,2.5897,193.41,193.37,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735492366203,8.23308946,193.43,193.32,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735492366402,8.23308946,193.43,193.35,8.23308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492366602,2.5899,193.4,193.36,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735492366803,8.23308946,193.41,193.36,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735492367004,8.23308946,193.41,193.33,8.23308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492367205,8.23308946,193.41,193.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492367802,8.23308946,193.41,193.33,8.23308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492368000,8.23308946,193.41,193.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492368202,2.5899,193.39,193.35,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735492368895,2.5899,193.39,193.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492368896,2.5899,193.4,193.36,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735492369800,8.23308946,193.41,193.36,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735492370006,2.59,193.39,193.36,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735492374708,8.23308946,193.41,193.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492374910,2.5901,193.38,193.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492376418,2.5901,193.38,193.35,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735492378707,2.5897,193.41,193.37,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735492379509,2.5898,193.4,193.37,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735492380512,2.5898,193.41,193.37,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735492381813,2.5898,193.41,193.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735492383409,2.5895,193.42,193.39,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735492387209,2.5897,193.41,193.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735492388013,2.5898,193.4,193.37,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735492388815,2.5899,193.39,193.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492389015,14.17208375,193.44,193.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492389219,14.17208375,193.44,193.43,8.23308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492389512,14.17208375,193.44,193.43,11.29308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492389914,57.22715669,193.49,193.43,11.29308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492390224,57.22715669,193.49,193.45,8.23308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492391120,57.22715669,193.49,193.47,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735492391418,8.23308946,193.52,193.47,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735492391623,2.5883,193.51,193.47,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735492392817,2.5893,193.44,193.39,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735492393016,8.23308946,193.44,193.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492393214,8.23308946,193.42,193.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492393418,8.23308946,193.4,193.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492394322,10.82288946,193.4,193.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492396021,10.82288946,193.4,193.36,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735492396818,2.5898,193.4,193.36,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735492397724,1.4831,193.43,193.39,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735492398426,1.4831,193.43,193.37,8.23308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492398723,10.82218946,193.45,193.39,8.23308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492399426,10.82218946,193.45,193.41,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735492399621,10.82218946,193.45,193.41,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735492399925,10.82218946,193.45,193.41,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735492400126,10.82218946,193.45,193.41,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735492401525,1.5519,193.47,193.43,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735492403728,2.5885,193.5,193.45,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735492403930,2.5885,193.5,193.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492405428,2.5885,193.5,193.46,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735492408732,2.5883,193.52,193.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492409036,9.83218946,193.54,193.47,8.23308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492409236,57.22715669,193.52,193.51,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735492409428,57.22715669,193.52,193.51,13.88128946]
["bitfinex-derivatives","SOLF0:USTF0",1735492410535,181.42236466,193.57,193.53,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735492410536,2.5875,193.57,193.53,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735492411838,10.82048946,193.59,193.54,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735492412136,2.5874,193.59,193.54,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735492412336,8.23308946,193.59,193.54,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735492413430,2.5878,193.56,193.52,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735492414841,2.5878,193.56,193.52,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735492418246,2.5876,193.57,193.53,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735492418833,2.5877,193.56,193.53,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735492419439,2.5877,193.56,193.53,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1735492419842,2.5877,193.56,193.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492424247,8.23308946,193.58,193.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492424548,8.23308946,193.54,193.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492424845,2.5884,193.51,193.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492425246,3.1235,193.6,193.48,11.29308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492425442,8.23308946,193.56,193.48,11.29308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492425648,2.5879,193.54,193.51,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735492426356,2.5879,193.54,193.51,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735492426849,2.5879,193.54,193.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492429246,8.23308946,193.56,193.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492429445,8.23308946,193.54,193.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492429643,8.23308946,193.52,193.4,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1735492429846,2.5887,193.48,193.44,10.82218946]
["bitfinex-derivatives","SOLF0:USTF0",1735492430047,1.4637,193.52,193.44,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735492430348,8.23308946,193.5,193.44,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735492430744,8.23308946,193.5,193.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492431352,8.23308946,193.5,193.43,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735492432447,2.589,193.46,193.43,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735492434660,2.5889,193.47,193.43,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735492434958,29.58301312,193.51,193.45,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735492435546,2.5887,193.48,193.45,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735492439663,2.5889,193.47,193.43,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735492440064,2.5889,193.47,193.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492441163,2.5889,193.47,193.44,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735492442162,2.5892,193.45,193.42,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735492444377,2.5892,193.45,193.42,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735492447081,2.589,193.46,193.42,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735492447379,2.589,193.46,193.43,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735492449977,8.23308946,193.51,193.44,8.23308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492450174,24.34212366,193.52,193.46,8.23308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492450376,26.93032366,193.52,193.48,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735492451174,5.5804,193.52,193.48,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735492453073,2.9922,193.52,193.48,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735492453274,2.5883,193.51,193.48,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735492454470,2.9922,193.52,193.49,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735492456379,2.9922,193.52,193.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492456582,5.5805,193.52,193.48,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735492457792,26.93042366,193.52,193.48,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735492458175,2.5884,193.51,193.48,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735492463483,1.4637,193.52,193.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492463783,2.5885,193.5,193.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492466381,1.4637,193.52,193.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492466589,2.5886,193.49,193.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735492466988,2.5889,193.47,193.43,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735492467183,2.5889,193.47,193.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492467385,8.23308946,193.51,193.39,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1735492467686,8.23308946,193.51,193.42,8.23308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492468580,2.5891,193.46,193.42,10.82258946]
["bitfinex-derivatives","SOLF0:USTF0",1735492469578,2.5891,193.46,193.43,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735492470282,2.5891,193.46,193.42,10.82248946]
["bitfinex-derivatives","SOLF0:USTF0",1735492471086,2.5889,193.47,193.43,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735492472391,2.5889,193.47,193.44,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735492472592,2.5889,193.47,193.44,10.82228946]
["bitfinex-derivatives","SOLF0:USTF0",1735492473590,21.34992366,193.48,193.45,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735492473892,21.34992366,193.48,193.46,8.23308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492474293,21.34992366,193.48,193.47,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735492474484,21.34992366,193.51,193.46,8.23308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492475587,32.62532348,193.51,193.49,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735492477189,32.62532348,193.51,193.5,13.86158946]
["bitfinex-derivatives","SOLF0:USTF0",1735492477599,21.34992366,193.54,193.5,11.27308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492477789,21.34992366,193.54,193.52,8.23308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492478386,21.34992366,193.54,193.53,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735492478990,357.66972931,193.58,193.53,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735492478991,2.5877,193.56,193.53,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735492479892,2.5877,193.56,193.52,10.82128946]
["bitfinex-derivatives","SOLF0:USTF0",1735492482397,2.5878,193.55,193.52,8.23308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492483097,2.5878,193.55,193.51,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735492483994,23.93772366,193.55,193.51,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735492484894,21.34992366,193.56,193.51,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735492485099,2.5879,193.54,193.51,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735492490402,2.5879,193.54,193.52,8.23308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492490701,2.5877,193.56,193.52,10.82118946]
["bitfinex-derivatives","SOLF0:USTF0",1735492491402,2.5877,193.56,193.54,8.23308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492491602,21.34992366,193.57,193.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492491803,21.34992366,193.61,193.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492492002,21.34992366,193.61,193.56,8.23308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492492703,2.5872,193.6,193.57,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735492493405,2.5872,193.6,193.56,10.82068946]
["bitfinex-derivatives","SOLF0:USTF0",1735492497296,2.5872,193.6,193.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492497500,2.5872,193.6,193.57,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735492497703,2.5872,193.6,193.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492498505,1.5229,193.62,193.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492498703,2.5872,193.6,193.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492500803,2.5872,193.6,193.57,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735492502504,22.86682366,193.67,193.58,8.23308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492502806,31.09991312,193.67,193.6,8.23308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492503006,2.5866,193.64,193.6,10.82018946]
["bitfinex-derivatives","SOLF0:USTF0",1735492503404,31.09991312,193.67,193.6,8.23308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492503604,2.5864,193.66,193.61,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735492503805,2.5864,193.66,193.62,11.27308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492505508,2.5865,193.65,193.62,11.27308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492505911,8.23308946,193.67,193.41,28.83666958]
["bitfinex-derivatives","SOLF0:USTF0",1735492506109,8.23308946,193.61,193.54,8.23308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492506609,8.23308946,193.59,193.52,8.23308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492506809,8.23308946,193.59,193.52,11.27308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492507705,2.5875,193.57,193.52,13.86118946]
["bitfinex-derivatives","SOLF0:USTF0",1735492508612,2.5877,193.56,193.52,11.27308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492509210,29.58301312,193.59,193.52,11.27308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492509410,2.5879,193.55,193.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492509610,8.23308946,193.55,193.39,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1735492509912,2.5883,193.51,193.48,8.23308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492511406,2.5883,193.51,193.46,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735492511612,2.5886,193.49,193.45,8.23308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492513208,2.5886,193.49,193.44,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735492513406,8.23308946,193.46,193.34,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1735492513613,8.23308946,193.46,193.4,8.23308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492514013,2.5891,193.45,193.4,10.82278946]
["bitfinex-derivatives","SOLF0:USTF0",1735492514307,2.5891,193.45,193.4,8.23308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492514516,2.5895,193.43,193.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735492514815,8.23308946,193.44,193.37,11.27308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492515003,8.23308946,193.44,193.37,8.23308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492515208,8.23308946,193.44,193.37,11.27308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492515408,1.602,193.45,193.37,11.27308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492515615,9.83508946,193.45,193.37,11.27308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492515809,8.23308946,193.4,193.33,3.92746311]
["bitfinex-derivatives","SOLF0:USTF0",1735492516009,8.23308946,193.38,193.33,3.92746311]
["bitfinex-derivatives","SOLF0:USTF0",1735492516611,8.23308946,193.38,193.34,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735492516813,8.23308946,193.38,193.26,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1735492517011,3.0735,193.44,193.3,8.23308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492517012,8.23308946,193.36,193.3,8.23308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492517316,2.5901,193.38,193.3,11.27308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492517509,10.82318946,193.38,193.3,11.27308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492518407,10.82318946,193.38,193.33,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735492519314,2.5901,193.38,193.33,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735492519516,3.0735,193.44,193.33,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735492519814,8.23308946,193.38,193.33,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735492520609,3.0735,193.44,193.37,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735492520809,8.23308946,193.43,193.36,8.23308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492521311,1.5123,193.44,193.4,8.23308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492521509,1.602,193.45,193.4,8.23308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492521714,1.602,193.45,193.4,11.27308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492522010,1.602,193.45,193.43,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735492522617,1.602,193.45,193.41,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735492524711,1.602,193.45,193.43,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735492524913,1.5762,193.49,193.44,8.23308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492525313,1.5762,193.49,193.46,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735492526117,1.5762,193.49,193.45,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735492526520,1.5762,193.49,193.44,8.23308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492526718,4.1648,193.49,193.45,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735492527720,1.5762,193.49,193.45,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735492528915,2.5883,193.52,193.44,11.27308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492529121,8.23308946,193.53,193.46,8.23308946]
["bitfinex-derivatives","SOLF0:USTF0",1735492529721,2.5882,193.52,193.48,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735492530813,3.0426,193.54,193.48,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735492531022,2.5881,193.53,193.48,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735492532921,4.1191,193.54,193.5,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735492533120,4.1191,193.54,193.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492533819,2.5881,193.53,193.48,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735492536625,2.5883,193.51,193.47,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735492537714,12.85035293,193.52,193.39,12.85035293]
["bitfinex-derivatives","SOLF0:USTF0",1735492537919,12.85035293,193.49,193.36,12.85035293]
["bitfinex-derivatives","SOLF0:USTF0",1735492538223,12.85035293,193.49,193.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492538423,12.85035293,193.49,193.42,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735492538424,2.5891,193.46,193.42,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735492538624,12.85035293,193.49,193.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492538824,12.85035293,193.49,193.43,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735492538825,2.5889,193.47,193.43,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735492539320,1.5296,193.51,193.39,12.85035293]
["bitfinex-derivatives","SOLF0:USTF0",1735492539519,2.5885,193.5,193.45,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735492540420,12.85035293,193.49,193.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492541323,2.5889,193.47,193.39,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735492541523,12.85035293,193.49,193.36,12.85035293]
["bitfinex-derivatives","SOLF0:USTF0",1735492541723,14.33375293,193.46,193.34,3.92742816]
["bitfinex-derivatives","SOLF0:USTF0",1735492541923,1.5065,193.45,193.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492542121,2.5895,193.43,193.38,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735492542627,2.5895,193.43,193.39,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735492542923,1.5065,193.45,193.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492543129,1.5065,193.45,193.43,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735492543325,1.4834,193.46,193.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492543724,1.4834,193.46,193.45,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735492546731,1.4834,193.46,193.41,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735492546933,1.4834,193.46,193.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492547328,14.33375293,193.46,193.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492547532,14.33375293,193.46,193.36,12.85035293]
["bitfinex-derivatives","SOLF0:USTF0",1735492547533,14.33375293,193.46,193.39,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735492548135,14.33375293,193.46,193.36,15.89035293]
["bitfinex-derivatives","SOLF0:USTF0",1735492548336,2.5894,193.44,193.4,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735492548533,14.33375293,193.46,193.36,15.89035293]
["bitfinex-derivatives","SOLF0:USTF0",1735492549038,2.5894,193.43,193.39,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735492550534,1.4834,193.46,193.36,11.27159548]
["bitfinex-derivatives","SOLF0:USTF0",1735492550733,8.23159548,193.44,193.36,11.27159548]
["bitfinex-derivatives","SOLF0:USTF0",1735492551135,10.82099548,193.44,193.39,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735492551833,10.82099548,193.44,193.36,11.27159548]
["bitfinex-derivatives","SOLF0:USTF0",1735492551834,10.82099548,193.44,193.4,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735492554344,8.23159548,193.44,193.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492554635,8.23159548,193.42,193.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492555532,2.5897,193.41,193.37,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735492555936,8.23159548,193.44,193.36,11.27159548]
["bitfinex-derivatives","SOLF0:USTF0",1735492556844,1.4834,193.46,193.4,8.23159548]
["bitfinex-derivatives","SOLF0:USTF0",1735492557038,8.23159548,193.48,193.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492557541,8.23159548,193.48,193.43,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735492559443,2.589,193.47,193.43,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735492560044,1.5662,193.51,193.42,8.23159548]
["bitfinex-derivatives","SOLF0:USTF0",1735492560241,2.5886,193.5,193.44,8.23159548]
["bitfinex-derivatives","SOLF0:USTF0",1735492560640,9.79779548,193.51,193.44,8.23159548]
["bitfinex-derivatives","SOLF0:USTF0",1735492561044,2.5887,193.49,193.45,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735492561642,2.5888,193.48,193.44,10.82079548]
["bitfinex-derivatives","SOLF0:USTF0",1735492563245,8.23159548,193.49,193.35,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1735492563441,8.23159548,193.47,193.41,8.23159548]
["bitfinex-derivatives","SOLF0:USTF0",1735492563649,8.23159548,193.45,193.39,8.23159548]
["bitfinex-derivatives","SOLF0:USTF0",1735492563842,8.23159548,193.45,193.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492564238,2.5895,193.43,193.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492564940,2.5895,193.43,193.4,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735492566250,8.23159548,193.45,193.4,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735492566439,2.5893,193.44,193.41,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735492566643,21.34992366,193.5,193.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492566846,8.23159548,193.48,193.41,8.23159548]
["bitfinex-derivatives","SOLF0:USTF0",1735492567448,2.589,193.47,193.43,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735492568542,8.23159548,193.48,193.41,8.23159548]
["bitfinex-derivatives","SOLF0:USTF0",1735492568747,8.23159548,193.46,193.35,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1735492569044,8.23159548,193.44,193.38,8.23159548]
["bitfinex-derivatives","SOLF0:USTF0",1735492570251,10.82089548,193.44,193.39,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735492570451,10.82089548,193.44,193.38,8.23159548]
["bitfinex-derivatives","SOLF0:USTF0",1735492571050,10.82089548,193.44,193.41,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735492572346,8.23159548,193.44,193.41,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735492572652,2.5892,193.45,193.42,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735492575053,8.23159548,193.46,193.43,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735492575360,8.23159548,193.49,193.42,8.23159548]
["bitfinex-derivatives","SOLF0:USTF0",1735492575553,8.23159548,193.49,193.42,11.27159548]
["bitfinex-derivatives","SOLF0:USTF0",1735492576154,2.5887,193.48,193.45,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735492577855,10.82019548,193.49,193.45,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735492580854,1.5662,193.51,193.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492580855,2.5891,193.46,193.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492581157,8.23159548,193.45,193.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492581554,10.82079548,193.45,193.41,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735492586056,10.82079548,193.45,193.42,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735492588366,2.5893,193.44,193.4,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735492588665,8.23159548,193.43,193.4,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735492589458,8.23159548,193.43,193.41,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735492589857,8.23159548,193.43,193.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492590465,8.23159548,193.43,193.4,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735492591464,2.5893,193.44,193.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492591664,8.23159548,193.43,193.41,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735492594275,8.23159548,193.43,193.34,3.92742816]
["bitfinex-derivatives","SOLF0:USTF0",1735492594572,1.6195,193.46,193.34,3.92742816]
["bitfinex-derivatives","SOLF0:USTF0",1735492594573,10.82129548,193.41,193.35,7.12886663]
["bitfinex-derivatives","SOLF0:USTF0",1735492594771,10.82129548,193.41,193.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492595070,10.82129548,193.41,193.37,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735492595262,8.23159548,193.41,193.37,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735492595471,2.5898,193.4,193.37,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735492596769,10.82129548,193.41,193.37,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735492601482,2.5899,193.4,193.37,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735492602082,2.5899,193.39,193.36,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735492602787,2.5898,193.4,193.34,6.96742816]
["bitfinex-derivatives","SOLF0:USTF0",1735492602983,2.5898,193.4,193.37,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735492604887,8.23159548,193.41,193.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492605085,8.23159548,193.39,193.35,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735492605286,8.23159548,193.39,193.34,3.92742816]
["bitfinex-derivatives","SOLF0:USTF0",1735492605683,8.23159548,193.37,193.34,6.51792816]
["bitfinex-derivatives","SOLF0:USTF0",1735492605880,8.23159548,193.37,193.34,3.92742816]
["bitfinex-derivatives","SOLF0:USTF0",1735492606075,8.23159548,193.37,193.31,48.33311971]
["bitfinex-derivatives","SOLF0:USTF0",1735492606287,8.23159548,193.35,193.33,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735492606487,2.5904,193.36,193.33,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735492606783,10.82189548,193.36,193.33,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735492610588,8.23159548,193.36,193.31,43.14152423]
["bitfinex-derivatives","SOLF0:USTF0",1735492610789,2.5906,193.34,193.31,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1735492611390,21.54671361,193.43,193.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492611693,8.23159548,193.37,193.33,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735492612391,21.54671361,193.43,193.33,8.23159548]
["bitfinex-derivatives","SOLF0:USTF0",1735492612689,8.23159548,193.41,193.35,8.23159548]
["bitfinex-derivatives","SOLF0:USTF0",1735492612886,8.23159548,193.41,193.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492613687,2.5896,193.42,193.39,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735492614686,1.561,193.44,193.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735492614687,10.82129548,193.41,193.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735492617091,2.5898,193.4,193.36,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735492618389,2.5898,193.4,193.24,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1735492618390,8.23159548,193.37,193.29,8.23159548]
["bitfinex-derivatives","SOLF0:USTF0",1735492618597,8.23159548,193.35,193.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492619493,8.23159548,193.35,193.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492619692,8.23159548,193.35,193.27,8.23159548]
["bitfinex-derivatives","SOLF0:USTF0",1735492619892,8.23159548,193.35,193.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492620487,2.5907,193.34,193.3,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735492620792,8.23159548,193.37,193.29,8.23159548]
["bitfinex-derivatives","SOLF0:USTF0",1735492620993,8.23159548,193.37,193.31,8.23159548]
["bitfinex-derivatives","SOLF0:USTF0",1735492621193,10.82189548,193.37,193.33,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735492621785,2.5901,193.38,193.34,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735492626594,10.82189548,193.37,193.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492626897,10.82189548,193.37,193.33,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735492627697,2.5904,193.36,193.32,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735492627896,8.23159548,193.35,193.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492628800,8.23159548,193.33,193.24,43.25745996]
["bitfinex-derivatives","SOLF0:USTF0",1735492629097,1.5162,193.39,193.29,8.23159548]
["bitfinex-derivatives","SOLF0:USTF0",1735492629300,8.23159548,193.36,193.29,8.23159548]
["bitfinex-derivatives","SOLF0:USTF0",1735492630002,10.82189548,193.36,193.32,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735492630201,8.23159548,193.36,193.29,8.23159548]
["bitfinex-derivatives","SOLF0:USTF0",1735492630500,8.23159548,193.34,193.27,8.23159548]
["bitfinex-derivatives","SOLF0:USTF0",1735492630902,2.5907,193.33,193.29,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735492631505,8.23159548,193.34,193.24,43.25745996]
["bitfinex-derivatives","SOLF0:USTF0",1735492631506,8.23159548,193.32,193.24,43.25745996]
["bitfinex-derivatives","SOLF0:USTF0",1735492631799,8.23159548,193.3,193.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492632000,8.23159548,193.3,193.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492632598,8.23159548,193.28,193.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492633401,10.82299548,193.28,193.24,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735492633902,8.23159548,193.28,193.17,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1735492634104,10.82339548,193.26,193.22,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735492634400,8.23159548,193.26,193.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492634593,8.23159548,193.24,193.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492635001,10.82369548,193.24,193.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492635198,8.23159548,193.22,193.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735492635397,8.23159548,193.22,193.14,8.23159548]
["bitfinex-derivatives","SOLF0:USTF0",1735492635593,2.5923,193.21,193.14,8.23159548]
["bitfinex-derivatives","SOLF0:USTF0",1735492635802,8.23159548,193.2,193.14,11.27159548]
["bitfinex-derivatives","SOLF0:USTF0",1735492636896,8.23159548,193.2,193.15,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735492637103,8.23159548,193.2,193.14,11.27159548]
["bitfinex-derivatives","SOLF0:USTF0",1735492637304,8.23159548,193.2,193.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492637900,8.23159548,193.16,193.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492638109,8.23159548,193.16,193.09,8.23159548]
["bitfinex-derivatives","SOLF0:USTF0",1735492638305,10.82469548,193.16,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735492638500,8.23159548,193.16,193.09,11.27159548]
["bitfinex-derivatives","SOLF0:USTF0",1735492639002,8.23159548,193.16,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735492639403,8.23159548,193.16,193.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492639602,10.82459548,193.16,193.11,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735492640707,1.6034,193.18,193.11,8.23159548]
["bitfinex-derivatives","SOLF0:USTF0",1735492640907,9.76129548,193.19,193.11,8.23159548]
["bitfinex-derivatives","SOLF0:USTF0",1735492641297,9.76129548,193.19,193.16,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735492642508,9.76129548,193.19,193.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492642509,9.76129548,193.19,193.17,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735492643106,9.76129548,193.19,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735492643606,8.23159548,193.17,193.13,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735492644713,8.23159548,193.17,193.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492644916,8.23159548,193.15,193.11,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735492645612,10.82489548,193.15,193.11,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735492645811,8.23159548,193.15,193.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492646311,8.23159548,193.15,193.13,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735492647607,8.23159548,193.15,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735492648811,8.23159548,193.15,193.1,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735492649311,10.82489548,193.15,193.1,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735492650416,2.5933,193.14,193.1,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735492651615,1.5261,193.17,193.11,8.23159548]
["bitfinex-derivatives","SOLF0:USTF0",1735492652914,1.5261,193.17,193.14,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735492653309,9.75769548,193.17,193.07,5.65662305]
["bitfinex-derivatives","SOLF0:USTF0",1735492653515,8.23159548,193.15,193.1,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735492653722,8.23159548,193.15,193.07,16.92821853]
["bitfinex-derivatives","SOLF0:USTF0",1735492654016,8.23159548,193.15,193.09,8.23159548]
["bitfinex-derivatives","SOLF0:USTF0",1735492654212,9.75769548,193.17,193.09,8.23159548]
["bitfinex-derivatives","SOLF0:USTF0",1735492654813,9.76129548,193.19,193.11,8.23159548]
["bitfinex-derivatives","SOLF0:USTF0",1735492655013,9.76129548,193.19,193.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492655211,9.76129548,193.19,193.15,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735492656017,3.2265,193.23,193.16,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735492656211,8.23159548,193.2,193.16,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735492658222,12.89323271,193.22,193.16,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735492658414,12.89323271,193.22,193.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492658612,12.89323271,193.22,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735492659013,12.89323271,193.22,193.14,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735492659524,12.89323271,193.22,193.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492659718,12.89323271,193.22,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735492661124,4.735,193.23,193.11,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735492661125,12.89323271,193.19,193.11,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735492661321,12.89323271,193.16,193.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492661730,2.5935,193.13,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735492662031,1.4704,193.15,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735492662626,2.5934,193.14,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735492662829,3.045,193.15,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735492663835,3.045,193.15,193.07,8.69662305]
["bitfinex-derivatives","SOLF0:USTF0",1735492664035,3.045,193.15,193.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492664328,12.89323271,193.13,192.94,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1735492664533,2.5941,193.09,193.04,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735492666134,12.89323271,193.13,193.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492666340,2.5944,193.06,193.01,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735492666730,2.5944,193.06,193.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492667534,2.5944,193.06,193.01,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1735492667733,2.5944,193.06,193.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492667938,2.5942,193.07,193.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492668235,2.5942,193.07,193.02,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735492669339,15.48713271,193.1,193.03,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735492669538,12.89323271,193.13,193.01,15.93323271]
["bitfinex-derivatives","SOLF0:USTF0",1735492670236,2.5936,193.12,193.07,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735492670437,12.89323271,193.13,193.07,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735492671436,2.5937,193.11,193.07,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735492672735,2.5934,193.14,193.1,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735492672943,12.89323271,193.19,193.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492673141,12.89323271,193.19,193.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492674434,6.70567167,193.2,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735492674638,4.2056,193.2,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735492674832,4.2056,193.2,193.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492675042,4.2056,193.2,193.16,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735492675242,1.613,193.2,193.16,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735492676545,4.2055,193.2,193.16,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735492677346,1.613,193.2,193.17,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735492677648,1.613,193.2,193.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492677847,66.85351087,193.22,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735492678047,2.5922,193.23,193.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492678348,2.5922,193.23,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492678844,2.5922,193.23,193.18,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735492679241,12.89323271,193.25,193.18,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735492679448,2.5922,193.22,193.18,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735492680148,12.89323271,193.25,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492680349,2.5925,193.2,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492681048,2.5926,193.19,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492682648,12.89323271,193.22,193.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492683356,12.89323271,193.22,193.16,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735492684450,2.5925,193.2,193.16,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735492685646,2.5924,193.21,193.17,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735492686351,21.4352468,193.26,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492686753,2.5921,193.23,193.18,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735492686950,2.5921,193.23,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492687154,21.4352468,193.26,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492687350,2.5921,193.23,193.18,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735492687551,38.85377951,193.27,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492687951,2.5917,193.26,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735492688152,38.85377951,193.27,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492688353,17.41853271,193.27,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492688555,20.01013271,193.27,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492689051,2.5917,193.26,193.22,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735492689256,17.41853271,193.27,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492690155,2.592,193.24,193.2,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735492690655,2.5921,193.23,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735492691051,17.41853271,193.27,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492691246,2.5918,193.25,193.21,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735492692355,17.41853271,193.27,193.2,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735492692758,2.5918,193.25,193.2,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735492692958,17.41853271,193.27,193.2,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735492694557,2.592,193.24,193.2,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735492694959,2.5921,193.23,193.2,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735492695155,2.5921,193.23,193.19,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735492695759,17.41853271,193.27,193.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492695957,2.5922,193.22,193.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492696263,10.84179769,193.22,193.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492698065,2.5925,193.2,193.16,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735492700559,2.5926,193.19,193.16,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735492700965,8.24959769,193.22,193.16,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1735492701158,2.5926,193.19,193.16,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1735492701858,25.9605468,193.27,193.06,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735492702053,25.9605468,193.27,193.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492702054,8.24959769,193.2,193.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492702268,8.24959769,193.2,193.11,8.24959769]
["bitfinex-derivatives","SOLF0:USTF0",1735492702458,8.24959769,193.2,193.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492702860,2.593,193.17,193.13,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735492703258,2.5934,193.13,193.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492705661,2.5934,193.13,193.09,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735492705963,2.593,193.16,193.09,11.28959769]
["bitfinex-derivatives","SOLF0:USTF0",1735492706156,12.73879769,193.19,193.11,8.24959769]
["bitfinex-derivatives","SOLF0:USTF0",1735492706360,12.73879769,193.19,193.13,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735492706563,2.5929,193.18,193.11,8.24959769]
["bitfinex-derivatives","SOLF0:USTF0",1735492706965,12.73879769,193.19,193.13,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735492707165,2.593,193.16,193.09,11.28959769]
["bitfinex-derivatives","SOLF0:USTF0",1735492707758,8.24959769,193.17,193.11,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735492708067,8.24959769,193.15,193.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492708464,8.24959769,193.15,193.09,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735492709467,2.5935,193.13,193.09,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735492709667,8.24959769,193.15,193.1,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735492709865,10.84279769,193.15,193.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492710263,10.84279769,193.15,193.11,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735492711265,2.5933,193.14,193.11,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735492712871,8.24959769,193.15,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735492713074,2.593,193.16,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735492713467,4.4892,193.19,193.11,8.24959769]
["bitfinex-derivatives","SOLF0:USTF0",1735492713667,4.4892,193.19,193.14,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735492713668,2.5928,193.18,193.14,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735492715068,13.81199769,193.19,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735492715472,11.21939769,193.19,193.11,8.24959769]
["bitfinex-derivatives","SOLF0:USTF0",1735492715675,2.593,193.16,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735492717472,2.5932,193.15,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735492718068,2.5932,193.15,193.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492718264,2.5932,193.15,193.11,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735492719268,8.24959769,193.17,193.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492719469,8.24959769,193.17,193.11,8.24959769]
["bitfinex-derivatives","SOLF0:USTF0",1735492719665,32.65464449,193.19,193.11,8.24959769]
["bitfinex-derivatives","SOLF0:USTF0",1735492720071,35.24724449,193.19,193.11,8.24959769]
["bitfinex-derivatives","SOLF0:USTF0",1735492720771,35.24724449,193.19,193.15,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735492721175,13.81199769,193.19,193.15,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1735492721572,11.21939769,193.19,193.16,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735492721873,9.73609769,193.19,193.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492722073,1.4865,193.19,193.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492722273,1.4865,193.19,193.17,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735492723974,2.5925,193.2,193.17,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735492727175,2.5922,193.22,193.15,11.28959769]
["bitfinex-derivatives","SOLF0:USTF0",1735492727369,1.5935,193.24,193.19,8.24959769]
["bitfinex-derivatives","SOLF0:USTF0",1735492727567,21.4352468,193.25,193.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492727865,21.4352468,193.25,193.21,8.24959769]
["bitfinex-derivatives","SOLF0:USTF0",1735492728277,21.4352468,193.25,193.24,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735492728584,2.98,193.29,193.23,8.24959769]
["bitfinex-derivatives","SOLF0:USTF0",1735492728878,21.4352468,193.31,193.25,8.24959769]
["bitfinex-derivatives","SOLF0:USTF0",1735492729075,21.4352468,193.31,193.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492729672,2.591,193.31,193.26,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735492731274,2.591,193.31,193.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492731475,2.5909,193.32,193.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492732079,1.5066,193.34,193.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492733380,21.4352468,193.37,193.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492733577,21.4352468,193.34,193.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492734083,21.4352468,193.34,193.33,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735492734985,2.5903,193.36,193.32,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735492735582,21.4352468,193.37,193.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492735784,12.87692639,193.36,193.25,12.87692639]
["bitfinex-derivatives","SOLF0:USTF0",1735492735976,12.87692639,193.36,193.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492736379,2.5909,193.32,193.27,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735492736578,2.5909,193.32,193.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492737583,2.5909,193.32,193.28,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735492739373,2.5907,193.34,193.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492739580,34.31217319,193.36,193.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492739886,21.4352468,193.36,193.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492740086,2.5904,193.36,193.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492740481,2.5904,193.36,193.32,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735492741985,2.5902,193.37,193.33,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735492742786,14.33722639,193.39,193.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492742981,2.5901,193.38,193.34,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735492744485,1.4603,193.39,193.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492744683,4.0502,193.39,193.36,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735492744981,4.0502,193.39,193.36,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735492745486,1.4603,193.39,193.36,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735492746087,2.5896,193.42,193.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735492746485,1.5063,193.44,193.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492747387,4.0957,193.44,193.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492747583,1.5063,193.44,193.36,15.91692639]
["bitfinex-derivatives","SOLF0:USTF0",1735492747993,1.5063,193.44,193.41,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735492748191,14.37632639,193.48,193.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492748901,2.589,193.46,193.42,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735492754397,1.5063,193.49,193.45,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735492754398,4.0949,193.49,193.45,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735492754603,1.5063,193.49,193.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492755503,8.22767467,193.53,193.47,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735492755894,8.22767467,193.53,193.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492757398,2.5883,193.51,193.47,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735492763607,2.5887,193.48,193.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492766410,8.22767467,193.47,193.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492767006,8.22767467,193.47,193.42,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735492768419,2.5891,193.45,193.42,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735492768709,1.5984,193.5,193.43,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735492768911,1.5984,193.5,193.44,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735492769304,1.5984,193.5,193.47,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735492769708,4.1869,193.5,193.47,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735492770706,4.1869,193.5,193.46,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735492770911,2.5886,193.49,193.46,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735492772915,1.5984,193.5,193.46,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735492773513,4.1869,193.5,193.46,10.81657467]
["bitfinex-derivatives","SOLF0:USTF0",1735492773712,1.5984,193.5,193.46,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735492773912,8.22767467,193.53,193.46,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735492774109,2.5881,193.53,193.49,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735492774311,2.994,193.54,193.48,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735492774517,2.994,193.54,193.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492775415,1.5101,193.57,193.5,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735492775617,2.5877,193.56,193.5,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735492776013,2.5877,193.56,193.52,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735492776419,2.5877,193.56,193.52,10.81587467]
["bitfinex-derivatives","SOLF0:USTF0",1735492779015,4.0976,193.57,193.53,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735492779311,1.5101,193.57,193.52,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735492779713,1.5101,193.57,193.54,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735492779910,1.5101,193.57,193.54,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735492780114,3.0609,193.61,193.54,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735492780115,8.22767467,193.59,193.54,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735492780312,8.22767467,193.59,193.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492780714,8.22767467,193.57,193.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492781715,1.5773,193.58,193.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492781716,8.22767467,193.55,193.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492781915,8.22767467,193.53,193.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492782121,1.5773,193.58,193.44,10.81697467]
["bitfinex-derivatives","SOLF0:USTF0",1735492782122,2.5888,193.48,193.44,10.81697467]
["bitfinex-derivatives","SOLF0:USTF0",1735492782422,2.5888,193.48,193.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492783521,2.5886,193.49,193.45,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735492785326,8.22767467,193.51,193.44,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735492785622,8.22767467,193.49,193.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492786128,2.5889,193.47,193.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492786322,1.5986,193.54,193.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492786323,21.4352468,193.53,193.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492786525,8.22767467,193.49,193.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492786728,8.22767467,193.49,193.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492788328,2.589,193.47,193.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492789124,8.22767467,193.47,193.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492789317,8.22767467,193.47,193.41,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735492789631,8.22767467,193.47,193.41,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735492789920,8.22767467,193.47,193.41,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735492790528,2.5891,193.45,193.41,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735492794529,2.5886,193.5,193.43,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735492795127,2.5887,193.49,193.45,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735492795329,29.66292147,193.51,193.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492795533,8.22767467,193.47,193.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492796528,2.589,193.46,193.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492798031,2.5892,193.45,193.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492799533,2.5892,193.45,193.41,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735492804337,23.0469468,193.52,193.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492804639,8.22767467,193.48,193.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492805539,10.81647467,193.48,193.44,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735492805738,8.22767467,193.48,193.44,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735492805935,1.6117,193.52,193.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492806132,8.22767467,193.46,193.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492806838,8.22767467,193.44,193.33,55.3409]
["bitfinex-derivatives","SOLF0:USTF0",1735492807142,8.22767467,193.4,193.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492807843,10.81747467,193.4,193.35,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735492808442,2.5899,193.39,193.35,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735492808640,8.22767467,193.4,193.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492808942,8.22767467,193.4,193.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492809143,2.5901,193.38,193.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492809339,8.22767467,193.4,193.33,11.26767467]
["bitfinex-derivatives","SOLF0:USTF0",1735492809644,10.81747467,193.4,193.35,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735492809937,8.22767467,193.4,193.33,11.26767467]
["bitfinex-derivatives","SOLF0:USTF0",1735492811446,2.5902,193.37,193.33,13.85837467]
["bitfinex-derivatives","SOLF0:USTF0",1735492811745,2.5902,193.37,193.33,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735492811948,2.5903,193.36,193.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492815540,2.5905,193.35,193.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492817147,2.5905,193.35,193.32,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735492817343,2.5905,193.35,193.31,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1735492820844,8.22767467,193.36,193.2,57.77018315]
["bitfinex-derivatives","SOLF0:USTF0",1735492821044,8.22767467,193.34,193.26,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735492821245,8.22767467,193.32,193.26,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735492821445,2.5911,193.31,193.27,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735492821646,8.22767467,193.32,193.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492821950,2.5915,193.28,193.24,10.81947467]
["bitfinex-derivatives","SOLF0:USTF0",1735492822147,8.22767467,193.3,193.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492822856,2.5915,193.28,193.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492823056,2.5915,193.28,193.25,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735492827652,1.6024,193.34,193.26,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735492827856,9.77267467,193.35,193.28,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735492828055,8.22767467,193.35,193.28,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735492828960,8.22767467,193.35,193.21,4.06018564]
["bitfinex-derivatives","SOLF0:USTF0",1735492829161,8.22767467,193.35,193.26,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735492829365,2.5912,193.3,193.26,10.81937467]
["bitfinex-derivatives","SOLF0:USTF0",1735492829564,2.5912,193.3,193.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492829565,8.22767467,193.31,193.24,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735492830665,2.5914,193.29,193.25,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735492830958,8.22767467,193.29,193.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492831163,3.04,193.36,193.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492831164,8.22767467,193.27,193.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492831765,2.5919,193.25,193.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492832567,2.5919,193.25,193.21,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735492834668,8.22767467,193.27,193.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492835473,2.5919,193.25,193.21,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735492835973,10.81957467,193.25,193.21,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735492836167,2.5919,193.25,193.21,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735492836968,2.5919,193.25,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735492837268,8.22767467,193.29,193.22,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735492838071,2.5915,193.28,193.24,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735492838374,8.22767467,193.29,193.24,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735492838777,2.5919,193.25,193.21,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735492839276,2.5917,193.26,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735492839575,8.22767467,193.27,193.2,12.15785782]
["bitfinex-derivatives","SOLF0:USTF0",1735492839767,8.22767467,193.27,193.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492839972,2.5918,193.25,193.21,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735492840173,8.22767467,193.25,193.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492840773,2.592,193.24,193.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492842572,8.22767467,193.23,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735492842772,8.22767467,193.21,193.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492842975,8.22767467,193.19,193.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492843272,10.82027467,193.19,193.15,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1735492843474,8.22767467,193.19,193.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492843674,3.04,193.29,193.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492843873,2.5925,193.2,193.14,11.26767467]
["bitfinex-derivatives","SOLF0:USTF0",1735492844278,2.5925,193.2,193.15,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735492844472,2.5925,193.2,193.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492844973,8.22767467,193.22,193.18,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735492845569,2.5924,193.21,193.17,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735492845975,3.04,193.29,193.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492846281,10.81967467,193.24,193.16,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735492846979,10.81967467,193.24,193.2,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735492847483,10.81937467,193.26,193.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492848780,2.5918,193.25,193.22,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735492852079,5.9994,193.32,193.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492852285,8.22767467,193.26,193.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492853388,2.592,193.24,193.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492853589,8.22767467,193.24,193.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492854489,10.81967467,193.24,193.2,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735492856189,8.22767467,193.24,193.1,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1735492856387,10.81987467,193.22,193.18,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735492856788,8.22767467,193.22,193.16,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735492856990,8.22767467,193.2,193.16,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735492857591,8.22767467,193.2,193.16,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735492857984,10.82017467,193.2,193.16,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735492858485,8.22767467,193.22,193.15,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735492858688,2.5923,193.21,193.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492859494,2.5923,193.21,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735492861895,10.81987467,193.22,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735492862192,10.81987467,193.22,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735492862593,3.003,193.25,193.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492862594,1.6155,193.26,193.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492862794,8.22767467,193.27,193.23,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735492863295,10.81927467,193.27,193.23,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735492863696,8.22767467,193.27,193.24,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735492864600,2.5914,193.28,193.24,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735492866102,2.5914,193.28,193.25,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735492866403,10.81897467,193.29,193.25,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735492868102,10.81867467,193.31,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735492869203,8.22767467,193.31,193.28,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735492870198,3.0239,193.32,193.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492870404,8.22767467,193.27,193.2,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735492870603,10.81957467,193.25,193.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492870904,8.22767467,193.25,193.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492874905,2.5917,193.26,193.23,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1735492875504,8.22767467,193.27,193.25,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735492875802,2.5913,193.29,193.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492875803,10.81897467,193.29,193.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492876509,10.81897467,193.29,193.25,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735492877411,8.22767467,193.27,193.25,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735492879805,8.22767467,193.27,193.26,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735492880012,8.22767467,193.29,193.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492880402,8.22767467,193.29,193.26,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735492881410,8.22767467,193.27,193.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492881810,10.81917467,193.27,193.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492882921,8.22767467,193.27,193.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492883117,8.22767467,193.27,193.25,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735492884117,8.22767467,193.27,193.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492884415,10.81927467,193.27,193.24,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735492884817,10.81927467,193.27,193.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492885018,2.5918,193.26,193.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492889720,2.5918,193.26,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735492890116,2.5914,193.28,193.2,11.26767467]
["bitfinex-derivatives","SOLF0:USTF0",1735492890321,8.22767467,193.29,193.2,11.26767467]
["bitfinex-derivatives","SOLF0:USTF0",1735492890622,8.22767467,193.27,193.23,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735492891122,8.22767467,193.25,193.13,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735492891315,2.5921,193.24,193.2,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735492892117,2.5921,193.24,193.21,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735492894422,2.5921,193.24,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492894624,10.81977467,193.23,193.2,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735492895224,8.22767467,193.23,193.2,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735492895918,10.81987467,193.23,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735492897529,10.81987467,193.23,193.2,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735492898024,10.81957467,193.25,193.21,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735492899226,8.22767467,193.25,193.19,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735492901124,8.22767467,193.25,193.22,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735492902927,8.22767467,193.25,193.19,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735492903126,8.22767467,193.25,193.24,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735492903329,10.81917467,193.27,193.24,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735492903518,8.22767467,193.27,193.26,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735492903722,32.33223112,193.29,193.26,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735492904729,10.81897467,193.29,193.26,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735492904922,10.81897467,193.29,193.25,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735492906330,8.22767467,193.27,193.25,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735492908432,8.22767467,193.29,193.26,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735492910731,8.22767467,193.29,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735492910933,8.22767467,193.29,193.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492911133,8.22767467,193.29,193.23,11.26767467]
["bitfinex-derivatives","SOLF0:USTF0",1735492911626,3.0239,193.32,193.23,11.26767467]
["bitfinex-derivatives","SOLF0:USTF0",1735492911831,8.22767467,193.31,193.24,4.08922929]
["bitfinex-derivatives","SOLF0:USTF0",1735492912030,8.22767467,193.31,193.23,11.26767467]
["bitfinex-derivatives","SOLF0:USTF0",1735492912235,8.22767467,193.31,193.29,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735492912427,8.22767467,193.31,193.23,11.26767467]
["bitfinex-derivatives","SOLF0:USTF0",1735492912627,8.22767467,193.31,193.24,4.08811421]
["bitfinex-derivatives","SOLF0:USTF0",1735492912823,8.22767467,193.31,193.23,11.26767467]
["bitfinex-derivatives","SOLF0:USTF0",1735492913032,8.22767467,193.31,193.24,4.08808146]
["bitfinex-derivatives","SOLF0:USTF0",1735492913228,8.22767467,193.31,193.23,11.26767467]
["bitfinex-derivatives","SOLF0:USTF0",1735492913434,8.22767467,193.31,193.3,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735492914329,2.5908,193.33,193.3,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735492914531,8.22767467,193.32,193.3,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735492915336,8.22767467,193.32,193.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492915525,8.22767467,193.32,193.31,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735492916535,8.22767467,193.34,193.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492916831,8.22767467,193.34,193.32,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735492918833,8.22767467,193.34,193.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492919033,8.22767467,193.34,193.31,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735492921634,8.22767467,193.32,193.2,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735492921827,8.22767467,193.28,193.22,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735492922033,8.22767467,193.28,193.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492922335,8.22767467,193.28,193.2,9.75687467]
["bitfinex-derivatives","SOLF0:USTF0",1735492922525,10.81917467,193.28,193.24,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735492923134,8.22767467,193.28,193.24,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735492925436,8.22767467,193.26,193.23,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735492925631,8.22767467,193.26,193.18,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735492925841,10.81967467,193.24,193.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492926139,8.22767467,193.22,193.2,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735492926739,2.592,193.24,193.2,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735492926740,10.81967467,193.24,193.2,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735492928443,1.6116,193.29,193.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492928640,8.22767467,193.28,193.2,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735492929241,10.81917467,193.28,193.24,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735492929440,10.81917467,193.28,193.24,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735492930330,13.90377467,193.3,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735492930536,8.22767467,193.31,193.24,11.26767467]
["bitfinex-derivatives","SOLF0:USTF0",1735492931039,10.81867467,193.31,193.27,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735492932139,10.81867467,193.31,193.28,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735492932344,10.81867467,193.31,193.24,11.26767467]
["bitfinex-derivatives","SOLF0:USTF0",1735492932345,8.22767467,193.31,193.24,11.26767467]
["bitfinex-derivatives","SOLF0:USTF0",1735492933144,8.22767467,193.31,193.26,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735492933345,8.22767467,193.31,193.24,11.26767467]
["bitfinex-derivatives","SOLF0:USTF0",1735492934043,4.728,193.36,193.26,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735492934248,12.95567467,193.36,193.28,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735492934545,9.81337467,193.36,193.3,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735492934739,21.51325645,193.36,193.34,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735492935847,96.87080049,193.38,193.34,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735492935848,10.81777467,193.38,193.34,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735492936245,8.22767467,193.38,193.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492936546,29.74093112,193.4,193.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492936948,8.22767467,193.4,193.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492937242,10.81747467,193.4,193.36,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735492937447,8.22767467,193.4,193.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492938447,8.22767467,193.4,193.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735492938849,8.22767467,193.42,193.34,11.26767467]
["bitfinex-derivatives","SOLF0:USTF0",1735492939049,8.22767467,193.42,193.39,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735492939348,8.22767467,193.42,193.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492940546,8.22767467,193.4,193.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492941149,10.81747467,193.4,193.36,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735492941349,8.22767467,193.38,193.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492941751,8.22767467,193.4,193.35,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735492942250,10.81757467,193.4,193.36,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735492945452,8.22767467,193.4,193.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492945653,8.22767467,193.42,193.35,11.26767467]
["bitfinex-derivatives","SOLF0:USTF0",1735492946556,8.22767467,193.42,193.39,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735492946753,2.9702,193.45,193.37,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735492946957,11.19787467,193.45,193.37,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735492948048,8.22767467,193.43,193.36,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735492948960,10.81707467,193.43,193.39,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735492950859,10.81707467,193.43,193.4,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735492951160,8.22767467,193.43,193.4,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735492951855,13.78707467,193.45,193.41,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735492952159,11.19787467,193.45,193.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492952957,21.51325645,193.52,193.42,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735492953164,29.74093112,193.52,193.46,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735492953362,29.74093112,193.52,193.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492953759,8.22767467,193.52,193.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492954161,8.22767467,193.52,193.49,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735492955259,4.2024,193.54,193.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492955260,12.43007467,193.54,193.5,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735492955466,9.84207467,193.54,193.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492955765,23.05405645,193.59,193.48,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735492955966,23.05405645,193.59,193.5,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735492956172,8.22767467,193.57,193.5,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735492956470,8.22767467,193.57,193.52,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735492956657,8.22767467,193.57,193.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492957368,8.22767467,193.57,193.53,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1735492957969,8.22767467,193.57,193.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492958264,10.81547467,193.55,193.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492958468,8.22767467,193.55,193.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492959569,10.81547467,193.55,193.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492963065,8.22767467,193.55,193.41,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1735492963270,8.22767467,193.53,193.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492963466,8.22767467,193.51,193.44,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735492963661,10.81597467,193.51,193.46,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735492963862,10.81597467,193.51,193.44,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735492964268,8.22767467,193.51,193.46,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735492964576,2.5886,193.5,193.46,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735492969078,11.29537467,193.51,193.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492969079,8.22767467,193.49,193.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492970173,2.5887,193.48,193.41,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735492970375,8.22767467,193.47,193.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492971581,2.5892,193.45,193.41,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735492972077,2.5892,193.45,193.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492972283,2.589,193.46,193.42,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735492972877,8.22767467,193.47,193.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492973074,8.22767467,193.49,193.41,11.26767467]
["bitfinex-derivatives","SOLF0:USTF0",1735492973280,8.22767467,193.49,193.43,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735492973582,10.81627467,193.49,193.44,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735492973984,10.81627467,193.49,193.43,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735492975282,2.589,193.46,193.41,11.26767467]
["bitfinex-derivatives","SOLF0:USTF0",1735492975484,8.22767467,193.47,193.41,11.26767467]
["bitfinex-derivatives","SOLF0:USTF0",1735492975485,8.22767467,193.47,193.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492975684,8.22767467,193.47,193.42,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735492975883,2.5893,193.44,193.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492976383,2.5893,193.44,193.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492977186,2.5893,193.44,193.4,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735492977883,8.22767467,193.45,193.4,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735492978084,2.5894,193.43,193.4,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735492979188,8.22767467,193.45,193.4,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735492979389,2.5893,193.44,193.4,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735492981790,10.81677467,193.45,193.41,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735492983084,2.5893,193.44,193.41,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735492985494,3.0677,193.51,193.43,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735492985793,8.22767467,193.47,193.43,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735492986594,2.5891,193.46,193.43,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735492986889,2.5891,193.46,193.42,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735492990695,8.22767467,193.47,193.42,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735492990894,2.5891,193.45,193.42,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735492991995,2.5895,193.42,193.39,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735492992195,3.0677,193.51,193.37,3.92675958]
["bitfinex-derivatives","SOLF0:USTF0",1735492992196,8.22767467,193.43,193.37,3.92675958]
["bitfinex-derivatives","SOLF0:USTF0",1735492992495,8.22767467,193.39,193.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492992692,8.22767467,193.39,193.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492992893,2.5904,193.36,193.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492993091,8.22767467,193.37,193.25,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1735492993403,1.4671,193.42,193.25,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1735492993404,2.5909,193.33,193.28,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735492994500,2.5909,193.33,193.29,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735492995100,8.22767467,193.38,193.3,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735492995300,8.22767467,193.38,193.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492995497,2.5905,193.35,193.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492997403,2.5905,193.35,193.31,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1735492997605,8.22767467,193.36,193.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492997809,8.22767467,193.38,193.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735492998105,8.22767467,193.38,193.33,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735492999504,2.5902,193.37,193.33,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735493002107,2.5902,193.37,193.34,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735493006212,2.591,193.32,193.28,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735493006410,1.4671,193.42,193.24,62.08767467]
["bitfinex-derivatives","SOLF0:USTF0",1735493006411,8.22767467,193.31,193.24,62.08767467]
["bitfinex-derivatives","SOLF0:USTF0",1735493006710,8.22767467,193.31,193.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493007613,2.5913,193.29,193.25,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735493008216,2.5913,193.29,193.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493008514,2.5913,193.29,193.25,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735493008515,2.5918,193.26,193.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493008911,8.22767467,193.27,193.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493009610,2.5917,193.26,193.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493010915,1.502,193.3,193.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493011112,9.72967467,193.3,193.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493011514,9.72967467,193.3,193.23,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1735493011515,2.5915,193.28,193.23,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1735493011715,2.5915,193.28,193.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493012314,8.22767467,193.3,193.24,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735493012521,8.22767467,193.32,193.24,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735493013015,8.22767467,193.32,193.26,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735493013217,8.22767467,193.32,193.24,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735493013416,8.22767467,193.3,193.24,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735493013613,8.22767467,193.3,193.25,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735493013614,10.81887467,193.3,193.25,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735493014221,2.5913,193.29,193.25,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735493015023,2.5913,193.29,193.24,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735493015223,2.5913,193.29,193.26,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735493018328,2.5913,193.29,193.24,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735493018529,8.22767467,193.3,193.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493018829,8.22767467,193.3,193.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493019432,2.5915,193.28,193.24,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735493019930,2.5916,193.27,193.24,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735493021526,2.5916,193.27,193.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493021732,8.22767467,193.26,193.13,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1735493022026,8.22767467,193.22,193.16,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735493022227,2.5925,193.2,193.16,10.82057467]
["bitfinex-derivatives","SOLF0:USTF0",1735493022429,8.22767467,193.22,193.16,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735493022630,8.22767467,193.24,193.16,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735493023435,2.5923,193.22,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735493023826,8.22767467,193.22,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735493024031,10.81987467,193.22,193.18,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735493025636,8.22767467,193.2,193.09,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735493025831,8.22767467,193.18,193.12,11.26767467]
["bitfinex-derivatives","SOLF0:USTF0",1735493026932,8.22767467,193.18,193.12,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735493027137,8.22767467,193.18,193.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493027439,2.593,193.17,193.13,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735493028839,3.04,193.26,193.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493029139,8.22767467,193.21,193.14,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735493029439,10.82007467,193.21,193.16,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735493029641,8.22767467,193.23,193.16,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735493029938,10.81977467,193.23,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735493030139,10.81977467,193.23,193.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493030329,8.22767467,193.23,193.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493030528,2.5925,193.2,193.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493030931,8.22767467,193.21,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735493031135,2.5928,193.18,193.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493032036,2.5929,193.17,193.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493032232,8.22767467,193.19,193.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493032831,2.5928,193.18,193.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493034743,2.5928,193.18,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735493034943,10.82027467,193.19,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735493036344,8.22767467,193.19,193.16,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735493037049,10.82037467,193.19,193.14,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735493037745,10.82037467,193.19,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735493038643,8.22767467,193.19,193.09,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735493038849,8.22767467,193.17,193.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493039550,2.5934,193.13,193.1,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735493040653,2.5934,193.13,193.1,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735493041147,8.22767467,193.13,193.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493041344,8.22767467,193.11,193.07,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735493042551,10.82147467,193.11,193.07,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735493042753,10.82147467,193.11,193.08,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735493043652,8.22767467,193.16,193.08,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735493044155,8.22767467,193.16,193.12,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735493044345,8.22767467,193.18,193.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493044855,8.22767467,193.18,193.12,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735493045443,10.82047467,193.18,193.14,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735493049355,8.22767467,193.16,193.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493049553,8.22767467,193.16,193.13,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735493049755,8.22767467,193.16,193.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493050154,2.5931,193.15,193.12,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735493050550,8.22767467,193.16,193.12,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735493050754,10.82067467,193.16,193.12,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735493051354,8.22767467,193.16,193.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493051856,8.22767467,193.16,193.13,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735493053456,8.22767467,193.18,193.15,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735493054959,4.6314,193.2,193.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493054960,1.4789,193.2,193.13,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735493055160,8.22767467,193.21,193.15,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735493055666,10.81977467,193.23,193.17,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735493055861,10.81977467,193.23,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493056058,8.22767467,193.23,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493056260,10.81977467,193.23,193.2,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735493056659,8.22767467,193.23,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493056857,9.73547467,193.25,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493057059,8.22767467,193.25,193.22,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735493057353,21.51325645,193.27,193.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493057756,21.51325645,193.27,193.24,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735493057957,21.51325645,193.27,193.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493058163,8.22767467,193.28,193.26,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735493058461,8.22767467,193.28,193.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493058864,10.81907467,193.28,193.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493060555,10.81907467,193.28,193.24,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735493060956,8.22767467,193.26,193.24,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735493061558,8.22767467,193.26,193.2,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735493061765,8.22767467,193.26,193.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493061962,8.22767467,193.24,193.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493062268,2.5921,193.23,193.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493063164,10.81977467,193.23,193.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493063764,2.5922,193.22,193.17,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735493063960,2.5922,193.22,193.17,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735493064160,8.22767467,193.21,193.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493064363,2.5926,193.2,193.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493065469,8.22767467,193.21,193.17,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735493065470,10.82007467,193.21,193.17,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735493065866,8.22767467,193.21,193.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493066270,2.5925,193.2,193.17,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735493066572,3.1548,193.22,193.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493067070,5.7471,193.22,193.18,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735493067566,3.1548,193.22,193.18,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735493068171,8.22767467,193.21,193.18,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735493068568,10.82007467,193.21,193.17,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735493068768,2.5924,193.21,193.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493069074,8.22767467,193.27,193.24,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735493070473,10.81937467,193.27,193.23,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1735493076677,2.5918,193.26,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735493076877,8.22767467,193.25,193.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493077877,10.81947467,193.25,193.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493078181,2.5918,193.25,193.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493079682,2.5918,193.25,193.22,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735493083888,10.81947467,193.25,193.22,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735493084090,8.22767467,193.25,193.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493084289,8.22767467,193.23,193.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493084593,8.22767467,193.23,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493085091,2.5923,193.22,193.18,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735493087491,2.5923,193.22,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735493088192,2.5918,193.25,193.21,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735493088492,2.5918,193.25,193.18,11.26767467]
["bitfinex-derivatives","SOLF0:USTF0",1735493090296,2.5918,193.25,193.21,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735493096899,8.22767467,193.26,193.18,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735493097204,8.22767467,193.24,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735493097498,2.5922,193.22,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735493102105,10.81957467,193.25,193.21,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735493104109,8.22767467,193.25,193.21,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735493104309,2.5919,193.24,193.21,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735493104608,8.22767467,193.23,193.21,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735493104809,2.5922,193.22,193.19,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735493105109,8.22767467,193.23,193.19,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735493105312,10.81977467,193.23,193.19,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735493107010,10.81977467,193.23,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493107208,10.81977467,193.23,193.2,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735493109613,2.5921,193.23,193.2,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735493120734,21.51325645,193.27,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493120926,29.74093112,193.27,193.21,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735493121230,21.51325645,193.27,193.23,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735493121432,21.51325645,193.27,193.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493122421,8.22767467,193.29,193.26,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735493124420,10.81897467,193.29,193.26,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735493125321,10.81897467,193.29,193.25,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735493125821,8.22767467,193.29,193.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493126024,8.22767467,193.27,193.22,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735493126223,8.22767467,193.25,193.22,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735493127526,10.81957467,193.25,193.22,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735493131227,2.5917,193.26,193.23,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735493131730,10.81937467,193.26,193.23,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735493132029,10.81937467,193.26,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735493132920,8.22767467,193.26,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735493133125,2.5918,193.25,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735493146039,2.5921,193.23,193.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493146642,2.5921,193.23,193.2,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735493153744,8.22767467,193.24,193.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493154048,2.5922,193.22,193.19,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735493154947,2.5921,193.23,193.2,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735493163361,10.81957467,193.25,193.22,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735493164460,2.5919,193.25,193.22,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735493165258,8.22767467,193.26,193.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493165562,8.22767467,193.22,193.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493165965,2.5924,193.21,193.17,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735493166165,8.22767467,193.21,193.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493166760,2.5922,193.22,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735493169473,2.5922,193.22,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735493170268,2.5922,193.22,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735493179074,2.5923,193.21,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735493179576,8.22767467,193.23,193.17,11.24767467]
["bitfinex-derivatives","SOLF0:USTF0",1735493179772,2.5924,193.21,193.17,11.24767467]
["bitfinex-derivatives","SOLF0:USTF0",1735493180578,2.5924,193.21,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735493181277,8.22767467,193.23,193.17,11.24767467]
["bitfinex-derivatives","SOLF0:USTF0",1735493181477,8.22767467,193.25,193.19,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735493181973,2.5922,193.23,193.19,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735493183677,2.5922,193.22,193.19,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735493187185,8.22767467,193.21,193.19,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735493187481,2.5926,193.19,193.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493187682,8.22767467,193.21,193.08,5.54047818]
["bitfinex-derivatives","SOLF0:USTF0",1735493187989,8.22767467,193.21,193.13,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735493188277,2.5928,193.18,193.14,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735493188583,2.5928,193.18,193.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493191179,2.5928,193.18,193.14,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735493191384,2.5928,193.18,193.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493192083,21.51325645,193.22,193.16,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735493192280,21.51325645,193.22,193.18,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735493192682,5.6239,193.24,193.2,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735493192890,3.0319,193.24,193.2,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735493194494,2.5921,193.23,193.2,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735493194887,3.0319,193.24,193.2,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735493196483,5.6239,193.24,193.2,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735493196986,21.51325645,193.27,193.22,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735493197192,21.51325645,193.27,193.24,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735493197492,21.51325645,193.27,193.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493197687,21.51325645,193.27,193.25,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735493197892,2.5914,193.28,193.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493199289,8.22767467,193.28,193.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493199492,10.81937467,193.26,193.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493199691,8.22767467,193.26,193.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493199990,2.5922,193.22,193.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493200493,2.5926,193.2,193.09,7.18656665]
["bitfinex-derivatives","SOLF0:USTF0",1735493200685,8.22767467,193.22,193.14,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735493200892,8.22767467,193.2,193.14,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735493201094,2.5927,193.19,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735493201285,2.5927,193.19,193.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493205093,8.22767467,193.2,193.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493205295,2.5928,193.18,193.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493205492,8.22767467,193.18,193.08,5.54047818]
["bitfinex-derivatives","SOLF0:USTF0",1735493205694,8.22767467,193.18,193.09,4.09232099]
["bitfinex-derivatives","SOLF0:USTF0",1735493205897,8.22767467,193.18,193.1,4.09232099]
["bitfinex-derivatives","SOLF0:USTF0",1735493206092,8.22767467,193.14,193.08,12.16055285]
["bitfinex-derivatives","SOLF0:USTF0",1735493206299,8.22767467,193.14,193.08,6.95287818]
["bitfinex-derivatives","SOLF0:USTF0",1735493207099,8.22767467,193.12,193.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493208102,8.22767467,193.12,193.04,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735493208305,8.22767467,193.12,193.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493208502,2.5937,193.11,193.06,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735493209408,8.22767467,193.12,193.06,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735493209609,2.5935,193.13,193.08,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735493210709,10.82117467,193.13,193.08,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735493211304,2.5938,193.1,193.06,10.82197467]
["bitfinex-derivatives","SOLF0:USTF0",1735493211505,8.22767467,193.11,193.03,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1735493211810,8.22767467,193.09,193.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493212931,8.22767467,193.05,192.98,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735493213228,8.22767467,193.05,192.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493213833,1.6008,193.07,192.92,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1735493213834,8.22767467,193.03,192.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493214022,8.22767467,193.03,192.92,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1735493214215,1.4726,193.06,192.91,7.18656665]
["bitfinex-derivatives","SOLF0:USTF0",1735493214216,8.22767467,192.99,192.93,11.24767467]
["bitfinex-derivatives","SOLF0:USTF0",1735493214418,2.5955,192.98,192.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493214619,8.22767467,192.99,192.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493214818,8.22767467,192.99,192.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493215208,8.22767467,192.97,192.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493216307,8.22767467,192.95,192.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493216500,8.22767467,192.95,192.91,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735493217902,8.22767467,192.95,192.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493218311,8.22767467,192.93,192.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493218611,8.22767467,192.93,192.89,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735493218905,8.22767467,192.93,192.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493219107,8.22767467,192.95,192.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493219707,8.22767467,192.95,192.9,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735493220309,8.22767467,192.93,192.88,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735493220509,8.22767467,192.93,192.88,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735493220811,8.22767467,192.93,192.88,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735493221415,8.22767467,192.93,192.89,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735493221614,9.76387467,192.95,192.87,11.24767467]
["bitfinex-derivatives","SOLF0:USTF0",1735493221816,9.76387467,192.95,192.87,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735493222011,9.76387467,192.95,192.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493222215,9.76387467,192.95,192.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493222714,9.76387467,192.95,192.88,11.24767467]
["bitfinex-derivatives","SOLF0:USTF0",1735493223408,8.22767467,192.93,192.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493223808,8.22767467,192.93,192.86,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735493224014,8.22767467,192.93,192.89,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735493224307,8.22767467,192.91,192.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493224513,8.22767467,192.89,192.87,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735493225216,8.22767467,192.89,192.78,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735493225516,8.22767467,192.87,192.8,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735493225816,8.22767467,192.85,192.81,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735493226317,8.22767467,192.85,192.82,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735493227212,8.22767467,192.83,192.68,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735493227412,8.22767467,192.83,192.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493227614,8.22767467,192.83,192.75,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735493227809,8.22767467,192.83,192.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493228138,8.22767467,192.83,192.78,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735493228347,8.22767467,192.81,192.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493228843,8.22767467,192.79,192.73,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735493229045,8.22767467,192.79,192.68,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735493229046,1.5303,192.86,192.74,11.24767467]
["bitfinex-derivatives","SOLF0:USTF0",1735493229243,8.22767467,192.85,192.77,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735493229441,8.22767467,192.85,192.77,11.24767467]
["bitfinex-derivatives","SOLF0:USTF0",1735493229641,8.22767467,192.83,192.77,11.24767467]
["bitfinex-derivatives","SOLF0:USTF0",1735493229947,8.22767467,192.83,192.81,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735493230147,1.5303,192.86,192.77,11.24767467]
["bitfinex-derivatives","SOLF0:USTF0",1735493230331,8.22767467,192.85,192.77,11.24767467]
["bitfinex-derivatives","SOLF0:USTF0",1735493230530,8.22767467,192.85,192.82,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735493232645,8.22767467,192.85,192.77,11.24767467]
["bitfinex-derivatives","SOLF0:USTF0",1735493232841,8.22767467,192.83,192.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493233234,8.22767467,192.83,192.8,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735493233445,8.22767467,192.83,192.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493234023,8.22767467,192.83,192.82,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735493235027,8.22767467,192.83,192.81,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735493236827,8.22767467,192.83,192.8,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735493237128,8.22767467,192.83,192.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493237528,8.22767467,192.81,192.78,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735493238024,8.22767467,192.81,192.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493238223,8.22767467,192.81,192.77,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735493238426,8.22767467,192.79,192.73,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735493238621,8.22767467,192.79,192.76,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735493238822,8.22767467,192.8,192.73,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735493239321,8.22767467,192.78,192.47,15.28910475]
["bitfinex-derivatives","SOLF0:USTF0",1735493239522,3.02,192.84,192.47,15.28910475]
["bitfinex-derivatives","SOLF0:USTF0",1735493239523,8.22767467,192.76,192.69,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735493239931,8.22767467,192.76,192.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493240329,8.22767467,192.76,192.71,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735493240528,8.22767467,192.76,192.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493241527,1.5765,192.79,192.7,11.24767467]
["bitfinex-derivatives","SOLF0:USTF0",1735493241729,8.22767467,192.77,192.7,11.24767467]
["bitfinex-derivatives","SOLF0:USTF0",1735493242830,8.22767467,192.77,192.75,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735493244124,1.5765,192.79,192.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493244323,9.80417467,192.79,192.71,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735493244522,9.80417467,192.79,192.76,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735493246731,9.80417467,192.79,192.77,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735493246928,8.22767467,192.82,192.75,8.22767467]
["bitfinex-derivatives","SOLF0:USTF0",1735493247327,8.22767467,192.82,192.8,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735493247527,8.22767467,192.82,192.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493247731,1.5413,192.85,192.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493247930,8.22767467,192.83,192.81,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735493248435,8.22767467,192.83,192.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493248636,8.22767467,192.8,192.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493248831,1.5413,192.85,192.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493249133,8.22767467,192.84,192.82,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735493251140,8.22767467,192.85,192.77,11.26767467]
["bitfinex-derivatives","SOLF0:USTF0",1735493252241,4.206,192.87,192.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493252242,8.22767467,192.83,192.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493252443,8.22767467,192.81,192.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493252741,8.22767467,192.79,192.77,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735493252935,8.22767467,192.79,192.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493253242,8.22767467,192.79,192.77,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735493253740,8.22767467,192.79,192.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493254044,8.22767467,192.79,192.78,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735493254542,8.22767467,192.81,192.78,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735493254845,8.22767467,192.81,192.78,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735493255743,3.02,192.8,192.66,28.74626662]
["bitfinex-derivatives","SOLF0:USTF0",1735493256043,8.22767467,192.69,192.66,28.74626662]
["bitfinex-derivatives","SOLF0:USTF0",1735493256841,8.22767467,192.69,192.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493257043,8.22767467,192.69,192.65,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735493257339,8.22767467,192.69,192.61,11.24767467]
["bitfinex-derivatives","SOLF0:USTF0",1735493257543,8.22767467,192.69,192.65,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735493258242,2.5991,192.71,192.65,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735493258442,2.5991,192.71,192.66,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735493259945,12.96052916,192.72,192.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493260140,2.5995,192.68,192.62,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735493260440,12.96052916,192.69,192.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493261141,12.96052916,192.66,192.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493261744,12.96052916,192.66,192.53,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1735493261949,12.96052916,192.66,192.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493263546,2.6001,192.63,192.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493263746,2.6001,192.63,192.53,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1735493263941,2.6001,192.63,192.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493264139,12.96052916,192.66,192.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493264344,12.96052916,192.66,192.55,12.96052916]
["bitfinex-derivatives","SOLF0:USTF0",1735493264541,12.96052916,192.69,192.55,12.96052916]
["bitfinex-derivatives","SOLF0:USTF0",1735493264741,12.96052916,192.69,192.56,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1735493265651,2.5996,192.68,192.63,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735493265847,12.96052916,192.69,192.63,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735493267144,2.5995,192.68,192.63,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735493268851,15.56032916,192.66,192.62,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735493269053,15.56032916,192.66,192.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493270454,15.56032916,192.66,192.61,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735493270755,15.56032916,192.66,192.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493271253,15.56032916,192.66,192.61,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735493272451,12.96052916,192.66,192.63,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735493273054,12.96052916,192.69,192.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493273656,15.55982916,192.69,192.64,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735493274052,15.55982916,192.69,192.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493274260,15.55982916,192.69,192.65,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735493274458,15.55982916,192.69,192.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493274459,12.96052916,192.69,192.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493274857,12.96052916,192.69,192.65,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735493275655,15.55992916,192.69,192.65,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735493281760,12.96052916,192.69,192.66,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735493282659,2.5995,192.68,192.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735493284666,2.5995,192.68,192.65,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735493285768,2.5995,192.68,192.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735493285960,12.96052916,192.69,192.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493286165,12.96052916,192.66,192.6,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735493286458,3.2044,192.73,192.6,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735493286459,8.29895831,192.63,192.6,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735493287266,8.29895831,192.63,192.61,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735493288269,2.6001,192.64,192.61,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735493289672,12.96632491,192.69,192.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493290570,2.5996,192.67,192.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735493290771,2.5996,192.67,192.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493290971,2.5995,192.68,192.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735493291676,12.96632491,192.68,192.64,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735493291872,12.96632491,192.68,192.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493292977,2.5992,192.7,192.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493294070,12.96632491,192.71,192.58,15.98632491]
["bitfinex-derivatives","SOLF0:USTF0",1735493294275,15.56542491,192.71,192.58,15.98632491]
["bitfinex-derivatives","SOLF0:USTF0",1735493294677,15.56542491,192.71,192.67,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735493295274,12.96632491,192.71,192.68,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735493295867,21.51325645,192.74,192.73,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735493296071,21.51325645,192.74,192.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493296771,21.51325645,192.74,192.72,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735493297168,12.96632491,192.75,192.65,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1735493297368,12.96632491,192.72,192.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493297877,2.5993,192.7,192.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493299175,2.5991,192.71,192.67,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735493299882,2.5991,192.71,192.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493300072,2.5991,192.71,192.68,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735493300774,15.56522491,192.72,192.68,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735493301675,12.96632491,192.72,192.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493302572,12.96632491,192.75,192.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493302779,21.51325645,192.76,192.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493303079,21.51325645,192.76,192.63,12.96632491]
["bitfinex-derivatives","SOLF0:USTF0",1735493303274,12.96632491,192.7,192.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493303475,12.96632491,192.67,192.58,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735493303681,2.5998,192.66,192.62,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735493304277,2.5999,192.65,192.62,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735493304479,2.5999,192.65,192.61,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735493305479,12.96632491,192.64,192.53,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493305684,12.96632491,192.64,192.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493306985,15.56632491,192.64,192.6,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735493307178,12.96632491,192.64,192.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493308283,12.96632491,192.64,192.61,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735493312286,12.96632491,192.64,192.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493312585,1.5531,192.69,192.57,16.00632491]
["bitfinex-derivatives","SOLF0:USTF0",1735493313595,34.47958136,192.7,192.67,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735493313781,12.96632491,192.7,192.67,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735493314282,12.96632491,192.7,192.65,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735493314985,2.5994,192.69,192.65,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735493315181,12.96632491,192.7,192.65,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735493315384,12.96632491,192.67,192.6,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735493315581,2.5997,192.66,192.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493316687,2.5997,192.66,192.62,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735493317583,2.5999,192.65,192.62,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735493318384,12.96632491,192.64,192.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493318986,12.96632491,192.64,192.62,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735493319185,12.96632491,192.64,192.53,16.00632491]
["bitfinex-derivatives","SOLF0:USTF0",1735493319883,12.96632491,192.64,192.61,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735493320489,12.96632491,192.64,192.62,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735493321183,12.96632491,192.64,192.52,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735493321392,12.96632491,192.59,192.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493321985,15.56712491,192.59,192.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493322190,12.96632491,192.59,192.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493323088,15.56702491,192.59,192.55,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735493323691,12.96632491,192.59,192.56,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735493324195,15.56662491,192.62,192.58,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735493324490,12.96632491,192.62,192.5,16.00632491]
["bitfinex-derivatives","SOLF0:USTF0",1735493324895,12.96632491,192.65,192.53,12.96632491]
["bitfinex-derivatives","SOLF0:USTF0",1735493326490,12.96632491,192.65,192.62,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735493327094,12.96632491,192.65,192.63,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735493327387,12.96632491,192.68,192.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493327590,12.96632491,192.68,192.59,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735493327786,12.96632491,192.71,192.59,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735493328198,15.56542491,192.71,192.66,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735493328500,15.56542491,192.71,192.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493329395,15.56542491,192.71,192.66,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735493330092,12.96632491,192.71,192.67,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735493330494,12.96632491,192.71,192.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493331399,12.96632491,192.71,192.68,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735493332998,12.96632491,192.71,192.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493333195,12.96632491,192.71,192.69,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735493334094,12.96632491,192.71,192.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493334398,12.96632491,192.71,192.7,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735493334793,15.56502491,192.74,192.71,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735493335800,12.96632491,192.74,192.7,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735493337195,12.96632491,192.74,192.72,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735493337589,72.70208069,192.78,192.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493337789,21.51325645,192.79,192.6,12.96632491]
["bitfinex-derivatives","SOLF0:USTF0",1735493337790,21.51325645,192.79,192.78,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735493337998,21.51325645,192.79,192.78,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735493338800,228.43346104,192.86,192.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493339001,3.0742,192.87,192.81,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735493339697,2.5971,192.86,192.81,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735493340095,3.0742,192.87,192.82,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735493340501,1.6096,192.87,192.82,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735493340698,4.2065,192.87,192.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493341402,2.597,192.86,192.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493341897,12.96632491,192.88,192.81,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735493342103,15.56312491,192.88,192.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493342699,15.56312491,192.88,192.83,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735493342895,12.96632491,192.91,192.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735493343395,3.1179,192.92,192.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735493343396,2.5969,192.87,192.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735493343604,12.96632491,192.88,192.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735493344006,2.5972,192.86,192.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735493346803,12.96632491,192.91,192.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735493347908,15.56282491,192.91,192.85,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735493348114,12.96632491,192.91,192.85,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735493348703,2.5966,192.9,192.85,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735493350809,12.96632491,192.91,192.87,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735493351813,15.56232491,192.94,192.89,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735493352610,2.5958,192.95,192.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735493352816,84.55794894,192.97,192.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735493353112,84.55794894,192.97,192.93,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735493353306,84.55794894,192.97,192.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735493353510,84.55794894,192.97,192.9,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735493353511,2.5959,192.95,192.9,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735493354309,2.5959,192.95,192.91,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735493355508,2.5956,192.97,192.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735493355705,12.96632491,193.0,192.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735493356509,2.5952,193.0,192.96,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735493356906,2.5953,192.99,192.95,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735493357511,12.96632491,193.03,192.88,12.96632491]
["bitfinex-derivatives","SOLF0:USTF0",1735493357715,2.5955,192.98,192.93,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735493357911,12.96632491,193.0,192.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735493358715,2.5954,192.99,192.92,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735493359009,2.5954,192.99,192.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735493359412,2.5955,192.98,192.93,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735493359612,2.5955,192.98,192.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735493360512,12.96632491,193.03,192.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735493361014,16.13452491,193.06,192.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735493361411,16.13452491,193.06,192.98,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735493361713,16.13452491,193.06,192.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735493362113,2.5949,193.02,192.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735493363310,2.5947,193.04,192.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735493363511,12.96632491,193.03,192.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735493363711,12.96632491,193.03,192.88,12.96632491]
["bitfinex-derivatives","SOLF0:USTF0",1735493363910,64.41797592,193.07,192.86,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735493363911,12.96632491,193.0,192.9,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735493364116,12.96632491,192.97,192.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735493364813,2.5961,192.94,192.9,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735493365208,12.96632491,192.97,192.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735493365412,2.5958,192.95,192.91,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735493367119,12.96632491,192.97,192.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735493367310,12.96632491,193.0,192.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735493367719,2.5953,192.99,192.94,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735493367917,2.5953,192.99,192.94,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735493368114,12.96632491,193.0,192.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493369410,2.5956,192.98,192.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493370021,2.5956,192.98,192.94,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1735493371020,2.5955,192.98,192.94,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1735493371522,2.5963,192.92,192.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493372321,2.5961,192.93,192.89,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735493372620,1.5661,192.99,192.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493373322,2.5957,192.97,192.91,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735493373523,2.5957,192.97,192.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493373922,2.5957,192.97,192.92,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735493374919,2.5957,192.97,192.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493374920,12.96632491,192.97,192.9,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735493376226,8.27333254,192.94,192.9,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735493376525,10.86933254,192.94,192.9,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735493378425,10.86933254,192.94,192.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493378623,10.86933254,192.94,192.91,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735493379727,1.5661,192.99,192.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493379728,10.86913254,192.96,192.92,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735493380420,8.27333254,192.96,192.95,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735493380622,8.27333254,192.96,192.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493381225,8.27333254,192.96,192.93,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735493381422,8.27333254,192.96,192.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493381623,8.27333254,192.96,192.92,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735493381824,8.27333254,192.96,192.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493382627,22.70191182,193.05,192.9,8.27333254]
["bitfinex-derivatives","SOLF0:USTF0",1735493382829,8.27333254,192.98,192.9,8.27333254]
["bitfinex-derivatives","SOLF0:USTF0",1735493383219,21.20381182,193.04,192.92,8.27333254]
["bitfinex-derivatives","SOLF0:USTF0",1735493383421,8.27333254,193.01,192.92,8.27333254]
["bitfinex-derivatives","SOLF0:USTF0",1735493385331,3.0748,193.05,192.94,8.27333254]
["bitfinex-derivatives","SOLF0:USTF0",1735493385631,8.27333254,193.02,192.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493386330,8.27333254,193.02,193.0,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735493388833,8.27333254,193.04,192.96,8.27333254]
["bitfinex-derivatives","SOLF0:USTF0",1735493389133,8.27333254,193.04,192.98,8.27333254]
["bitfinex-derivatives","SOLF0:USTF0",1735493389327,8.27333254,193.04,193.01,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735493390930,8.27333254,193.06,193.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493391436,8.27333254,193.06,193.03,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735493391736,92.79161904,193.09,193.0,11.31333254]
["bitfinex-derivatives","SOLF0:USTF0",1735493391943,8.27333254,193.07,193.0,11.31333254]
["bitfinex-derivatives","SOLF0:USTF0",1735493393131,8.27333254,193.07,193.04,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735493393727,8.27333254,193.07,193.02,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735493394028,10.86783254,193.05,192.97,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735493394233,21.20381182,193.12,193.06,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735493394430,8.27333254,193.09,193.06,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735493395235,8.27333254,193.1,193.07,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735493397338,2.594,193.09,193.06,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735493397538,2.594,193.09,193.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493398436,2.594,193.09,193.05,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735493398637,2.594,193.09,193.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735493399433,2.594,193.09,193.06,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735493400831,2.594,193.09,193.05,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735493401036,8.27333254,193.08,193.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493401241,8.27333254,193.08,193.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493401534,10.86753254,193.08,193.02,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735493401730,10.86753254,193.08,193.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493402742,10.86753254,193.08,193.04,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735493403838,8.27333254,193.08,193.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493404034,2.5943,193.07,193.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493404441,2.5943,193.07,193.03,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735493405443,2.5944,193.06,193.03,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735493406841,2.5943,193.07,193.03,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735493411451,2.5943,193.07,193.04,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735493411655,21.20381182,193.15,193.03,11.29333254]
["bitfinex-derivatives","SOLF0:USTF0",1735493411849,8.27333254,193.11,193.03,11.29333254]
["bitfinex-derivatives","SOLF0:USTF0",1735493412352,10.86713254,193.11,193.07,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735493412551,2.5938,193.11,193.05,8.27333254]
["bitfinex-derivatives","SOLF0:USTF0",1735493412749,8.27333254,193.13,193.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493413152,2.5936,193.12,193.08,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735493413447,8.27333254,193.15,193.07,8.27333254]
["bitfinex-derivatives","SOLF0:USTF0",1735493413956,8.27333254,193.15,193.09,8.27333254]
["bitfinex-derivatives","SOLF0:USTF0",1735493414255,2.5938,193.11,193.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493414450,8.27333254,193.09,193.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493416355,8.27333254,193.09,193.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493416553,8.27333254,193.07,193.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493417756,8.27333254,193.07,193.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493418154,8.27333254,193.05,192.9,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1735493418456,8.27333254,193.03,192.96,11.29333254]
["bitfinex-derivatives","SOLF0:USTF0",1735493418656,10.86813254,193.03,192.98,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735493418854,10.86813254,193.03,192.96,11.29333254]
["bitfinex-derivatives","SOLF0:USTF0",1735493420053,8.27333254,193.03,192.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493420359,8.27333254,192.99,192.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493420659,8.27333254,192.97,192.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493420853,8.27333254,192.97,192.91,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1735493421059,8.27333254,192.97,192.91,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735493421758,2.5957,192.96,192.91,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735493425356,2.5961,192.93,192.89,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735493425562,8.27333254,192.93,192.87,8.27333254]
["bitfinex-derivatives","SOLF0:USTF0",1735493425756,8.27333254,192.93,192.86,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735493425962,2.5965,192.9,192.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493428564,8.27333254,192.89,192.79,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1735493428862,8.27333254,192.89,192.82,8.27333254]
["bitfinex-derivatives","SOLF0:USTF0",1735493429057,2.5968,192.88,192.84,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735493429464,2.5968,192.88,192.82,8.27333254]
["bitfinex-derivatives","SOLF0:USTF0",1735493430565,2.5968,192.88,192.83,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735493435964,2.5968,192.88,192.84,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735493437564,2.5971,192.86,192.82,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735493447383,3.1755,192.96,192.83,8.27333254]
["bitfinex-derivatives","SOLF0:USTF0",1735493447583,3.1755,192.96,192.85,8.27333254]
["bitfinex-derivatives","SOLF0:USTF0",1735493447584,8.27333254,192.93,192.85,8.27333254]
["bitfinex-derivatives","SOLF0:USTF0",1735493447779,10.86943254,192.93,192.9,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735493448186,8.27333254,192.93,192.9,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735493449389,8.27333254,192.93,192.87,11.29333254]
["bitfinex-derivatives","SOLF0:USTF0",1735493449588,8.27333254,192.95,192.91,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735493451188,10.86923254,192.95,192.92,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735493451389,1.5147,193.01,192.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493451581,8.27333254,192.99,192.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493451788,8.27333254,192.99,192.95,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735493452792,8.27333254,193.01,192.95,8.27333254]
["bitfinex-derivatives","SOLF0:USTF0",1735493453595,1.5686,193.06,192.97,8.27333254]
["bitfinex-derivatives","SOLF0:USTF0",1735493453888,1.5068,193.09,192.97,8.27333254]
["bitfinex-derivatives","SOLF0:USTF0",1735493453889,8.27333254,193.04,192.99,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735493454086,8.27333254,193.04,192.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493454489,8.27333254,193.04,193.01,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735493454885,8.27333254,193.04,192.98,4.5032]
["bitfinex-derivatives","SOLF0:USTF0",1735493455089,8.27333254,193.02,192.98,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1735493455290,8.27333254,193.02,192.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493455492,8.27333254,192.98,192.93,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735493455696,8.27333254,192.98,192.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493456393,8.27333254,192.98,192.95,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735493457298,2.5954,192.99,192.95,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735493457697,8.27333254,193.0,192.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493458098,8.27333254,193.0,192.95,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735493458300,8.27333254,193.0,192.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493458701,8.27333254,193.0,192.97,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735493458902,8.27333254,193.0,192.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493459298,10.86853254,193.0,192.95,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735493460198,10.86853254,193.0,192.96,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735493460398,8.27333254,193.0,192.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493460603,10.86883254,192.98,192.89,9.77443254]
["bitfinex-derivatives","SOLF0:USTF0",1735493460803,8.27333254,192.96,192.89,9.77443254]
["bitfinex-derivatives","SOLF0:USTF0",1735493461005,8.27333254,192.96,192.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493461494,2.5959,192.95,192.91,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735493461698,8.27333254,192.96,192.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493462105,8.27333254,192.94,192.89,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735493462300,8.27333254,192.94,192.89,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1735493462496,8.27333254,192.94,192.89,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735493462697,10.86943254,192.94,192.89,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1735493462896,8.27333254,192.94,192.89,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1735493463503,10.86933254,192.94,192.89,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1735493464203,8.27333254,192.98,192.91,8.27333254]
["bitfinex-derivatives","SOLF0:USTF0",1735493464899,8.27333254,192.98,192.94,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735493465200,8.27333254,192.98,192.94,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735493465401,8.27333254,192.98,192.95,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735493466001,10.86883254,192.98,192.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493466202,8.27333254,192.98,192.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493467509,8.27333254,192.98,192.94,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1735493467810,8.27333254,193.0,192.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493469110,10.86863254,193.0,192.96,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735493475006,2.5954,192.99,192.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493475202,2.5954,192.99,192.95,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735493480415,2.5955,192.98,192.95,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735493481516,2.5951,193.01,192.97,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735493482413,2.5953,192.99,192.96,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735493489121,8.27333254,193.04,192.96,8.27333254]
["bitfinex-derivatives","SOLF0:USTF0",1735493489620,2.5948,193.03,192.99,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735493490516,2.5952,193.0,192.97,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735493490714,2.5952,193.0,192.89,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735493490715,8.27333254,193.0,192.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493491217,1.5151,193.05,192.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493491218,2.5955,192.98,192.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493491822,2.5955,192.98,192.92,8.27333254]
["bitfinex-derivatives","SOLF0:USTF0",1735493492018,2.5955,192.98,192.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493492419,2.5955,192.98,192.94,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735493493418,2.5955,192.98,192.94,10.86913254]
["bitfinex-derivatives","SOLF0:USTF0",1735493495824,2.5955,192.98,192.95,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735493496721,2.5957,192.97,192.89,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735493496926,2.5957,192.97,192.93,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735493497424,2.5957,192.97,192.94,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735493497930,2.5955,192.98,192.94,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735493499622,2.5953,193.0,192.96,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735493500022,8.27333254,193.0,192.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493501124,2.5953,192.99,192.95,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735493503121,2.5953,192.99,192.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493503327,2.5956,192.97,192.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493503524,8.27333254,192.98,192.89,9.77443254]
["bitfinex-derivatives","SOLF0:USTF0",1735493503727,8.27333254,192.98,192.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493503928,2.5959,192.95,192.91,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735493504227,2.5959,192.95,192.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493504927,2.5959,192.95,192.91,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735493510031,2.5959,192.95,192.92,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735493514942,2.596,192.94,192.91,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735493517538,8.27333254,192.96,192.89,9.77443254]
["bitfinex-derivatives","SOLF0:USTF0",1735493517742,2.5961,192.93,192.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493518437,2.5961,192.93,192.9,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735493519539,2.5963,192.92,192.89,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735493520234,2.5964,192.91,192.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493520438,2.5964,192.91,192.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493520639,8.27333254,192.92,192.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493521044,8.27333254,192.92,192.85,11.29333254]
["bitfinex-derivatives","SOLF0:USTF0",1735493521245,8.27333254,192.92,192.84,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1735493521548,8.27333254,192.92,192.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493521934,2.5965,192.9,192.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493522133,8.27333254,192.95,192.87,8.27333254]
["bitfinex-derivatives","SOLF0:USTF0",1735493522342,29.47714436,192.95,192.87,8.27333254]
["bitfinex-derivatives","SOLF0:USTF0",1735493522644,2.5961,192.94,192.91,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735493524146,2.5961,192.94,192.87,8.27333254]
["bitfinex-derivatives","SOLF0:USTF0",1735493524446,2.5961,192.94,192.9,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735493525139,8.27333254,192.95,192.9,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735493525338,2.5961,192.93,192.9,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735493526945,8.27333254,192.97,192.89,8.27333254]
["bitfinex-derivatives","SOLF0:USTF0",1735493527344,8.27333254,192.97,192.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493528545,1.5397,193.0,192.91,8.27333254]
["bitfinex-derivatives","SOLF0:USTF0",1735493528847,8.27333254,192.99,192.93,8.27333254]
["bitfinex-derivatives","SOLF0:USTF0",1735493529446,2.5955,192.98,192.95,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735493529648,2.5955,192.98,192.93,8.27333254]
["bitfinex-derivatives","SOLF0:USTF0",1735493531252,2.5956,192.97,192.93,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735493532551,2.5956,192.97,192.91,8.27333254]
["bitfinex-derivatives","SOLF0:USTF0",1735493532751,2.5956,192.97,192.94,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735493536750,21.20381182,193.01,192.93,8.27333254]
["bitfinex-derivatives","SOLF0:USTF0",1735493536952,21.20381182,193.01,192.95,8.27333254]
["bitfinex-derivatives","SOLF0:USTF0",1735493537251,21.20381182,193.01,192.97,8.27333254]
["bitfinex-derivatives","SOLF0:USTF0",1735493537855,30.09843556,193.04,192.99,8.27333254]
["bitfinex-derivatives","SOLF0:USTF0",1735493538059,30.09843556,193.04,193.01,8.27333254]
["bitfinex-derivatives","SOLF0:USTF0",1735493539460,30.09843556,193.04,193.03,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735493539658,8.27333254,193.07,193.01,8.27333254]
["bitfinex-derivatives","SOLF0:USTF0",1735493540460,8.27333254,193.07,193.03,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735493541160,2.5937,193.11,193.06,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735493541458,8.27333254,193.1,193.06,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735493541850,10.86683254,193.12,193.07,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735493542051,8.27333254,193.12,193.05,11.29333254]
["bitfinex-derivatives","SOLF0:USTF0",1735493542656,10.86663254,193.14,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735493543055,8.27333254,193.14,193.11,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735493543257,58.87962086,193.18,193.11,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735493543258,8.27333254,193.16,193.11,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735493544564,10.86633254,193.16,193.11,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735493545456,2.5929,193.17,193.11,8.27333254]
["bitfinex-derivatives","SOLF0:USTF0",1735493546460,2.5929,193.17,193.13,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735493547252,2.593,193.16,193.11,8.27333254]
["bitfinex-derivatives","SOLF0:USTF0",1735493547452,8.27333254,193.14,193.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493547862,2.5936,193.12,193.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493550261,10.86673254,193.14,193.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493550458,8.27333254,193.14,193.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493551165,8.27333254,193.14,193.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493551365,2.5935,193.13,193.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493554070,8.27333254,193.14,193.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493554370,2.5936,193.12,193.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493555968,2.5938,193.1,193.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493556367,8.27333254,193.1,193.03,50.6908154]
["bitfinex-derivatives","SOLF0:USTF0",1735493556568,8.27333254,193.08,193.01,9.85993254]
["bitfinex-derivatives","SOLF0:USTF0",1735493556768,8.27333254,193.08,193.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493557475,2.5944,193.06,193.02,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735493557875,8.27333254,193.06,192.92,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1735493558179,2.5947,193.04,192.98,8.27333254]
["bitfinex-derivatives","SOLF0:USTF0",1735493558479,2.5947,193.04,192.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493558779,2.5947,193.04,193.0,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735493558981,2.5945,193.05,192.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493559278,2.5945,193.05,193.0,8.27333254]
["bitfinex-derivatives","SOLF0:USTF0",1735493559481,4.695,193.12,193.0,8.27333254]
["bitfinex-derivatives","SOLF0:USTF0",1735493559673,8.27333254,193.11,193.04,8.27333254]
["bitfinex-derivatives","SOLF0:USTF0",1735493559878,8.27333254,193.13,193.06,8.27333254]
["bitfinex-derivatives","SOLF0:USTF0",1735493560178,8.27333254,193.13,193.06,11.29333254]
["bitfinex-derivatives","SOLF0:USTF0",1735493561187,8.27333254,193.15,193.08,8.27333254]
["bitfinex-derivatives","SOLF0:USTF0",1735493561378,8.27333254,193.17,193.08,8.27333254]
["bitfinex-derivatives","SOLF0:USTF0",1735493562079,1.5946,193.18,193.1,8.27333254]
["bitfinex-derivatives","SOLF0:USTF0",1735493562280,9.86793254,193.18,193.1,8.27333254]
["bitfinex-derivatives","SOLF0:USTF0",1735493562480,9.86793254,193.18,193.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493563681,2.5929,193.17,193.13,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735493565385,10.86613254,193.18,193.14,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735493565587,2.5928,193.18,193.14,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735493567186,2.5924,193.21,193.17,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735493567382,10.86573254,193.21,193.17,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735493567686,8.27333254,193.19,193.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493567886,8.27333254,193.19,193.13,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735493569489,2.5929,193.17,193.13,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735493569690,8.27333254,193.17,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735493570483,8.27333254,193.17,193.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493570690,8.27333254,193.17,193.13,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735493571089,8.27333254,193.19,193.13,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735493571495,2.593,193.17,193.13,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735493573493,2.5927,193.19,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735493574394,2.5927,193.19,193.16,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735493574594,2.5925,193.2,193.16,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735493574989,1.5542,193.25,193.16,11.29333254]
["bitfinex-derivatives","SOLF0:USTF0",1735493575186,10.86533254,193.24,193.18,8.27333254]
["bitfinex-derivatives","SOLF0:USTF0",1735493575592,58.1430982,193.29,193.21,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735493575792,2.5917,193.26,193.2,8.27333254]
["bitfinex-derivatives","SOLF0:USTF0",1735493575987,2.5917,193.26,193.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493576398,8.27333254,193.27,193.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493576598,8.27333254,193.25,193.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493577396,2.5918,193.26,193.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493577893,3.0852,193.3,193.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493577894,8.27333254,193.29,193.22,8.27333254]
["bitfinex-derivatives","SOLF0:USTF0",1735493579700,1.5867,193.3,193.24,8.27333254]
["bitfinex-derivatives","SOLF0:USTF0",1735493579898,1.5053,193.33,193.26,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735493580095,8.27333254,193.32,193.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493580997,10.86423254,193.32,193.26,11.29333254]
["bitfinex-derivatives","SOLF0:USTF0",1735493581195,1.5443,193.36,193.28,8.27333254]
["bitfinex-derivatives","SOLF0:USTF0",1735493581392,1.5443,193.36,193.3,8.27333254]
["bitfinex-derivatives","SOLF0:USTF0",1735493581999,2.5905,193.35,193.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493583905,2.5903,193.36,193.31,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1735493584500,8.27333254,193.35,193.26,8.27333254]
["bitfinex-derivatives","SOLF0:USTF0",1735493584699,8.27333254,193.35,193.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493584896,2.5914,193.28,193.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493585102,8.27333254,193.29,193.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493585706,2.5915,193.27,193.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493588104,12.8811286,193.32,193.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493588696,14.4823286,193.32,193.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493589107,2.5919,193.25,193.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493589705,2.5919,193.25,193.21,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735493591601,2.5917,193.27,193.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493592000,14.4823286,193.32,193.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493593403,2.5914,193.28,193.24,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735493595205,2.5915,193.27,193.23,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735493599406,14.4823286,193.32,193.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493599913,2.5915,193.28,193.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493600412,2.5915,193.28,193.23,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735493600612,2.5918,193.25,193.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493601213,2.5918,193.25,193.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493601414,2.5918,193.25,193.22,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735493603312,2.5918,193.25,193.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493603713,14.4823286,193.32,193.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493603714,2.5921,193.24,193.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493603909,12.8811286,193.29,193.16,12.8811286]
["bitfinex-derivatives","SOLF0:USTF0",1735493604209,12.8811286,193.29,193.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493604614,2.5917,193.26,193.2,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735493604816,12.8811286,193.29,193.2,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735493605220,2.5917,193.27,193.22,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735493605513,1.5073,193.31,193.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493605721,2.592,193.24,193.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493605921,12.8811286,193.29,193.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493606119,12.8811286,193.29,193.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493606320,1.4651,193.28,193.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493606914,2.5919,193.25,193.21,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735493607318,2.592,193.24,193.21,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735493609223,8.24613736,193.27,193.19,8.24613736]
["bitfinex-derivatives","SOLF0:USTF0",1735493609426,8.24613736,193.25,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735493609918,2.5922,193.23,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735493611217,9.71123736,193.28,193.19,8.24613736]
["bitfinex-derivatives","SOLF0:USTF0",1735493611423,29.70202361,193.28,193.21,8.24613736]
["bitfinex-derivatives","SOLF0:USTF0",1735493611724,2.5917,193.26,193.23,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735493612425,2.5917,193.26,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735493612615,2.5918,193.25,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735493613725,2.5913,193.29,193.26,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735493613923,2.5913,193.29,193.25,8.24613736]
["bitfinex-derivatives","SOLF0:USTF0",1735493614819,2.5913,193.29,193.25,10.83793736]
["bitfinex-derivatives","SOLF0:USTF0",1735493615028,2.5913,193.29,193.25,8.24613736]
["bitfinex-derivatives","SOLF0:USTF0",1735493615731,9.84733736,193.32,193.25,8.24613736]
["bitfinex-derivatives","SOLF0:USTF0",1735493616023,2.5912,193.3,193.26,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735493616421,2.5912,193.3,193.25,8.24613736]
["bitfinex-derivatives","SOLF0:USTF0",1735493616422,2.591,193.31,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735493616624,9.84733736,193.32,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735493617429,2.5912,193.3,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735493618230,2.5908,193.33,193.29,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735493618433,21.45588625,193.35,193.29,8.24613736]
["bitfinex-derivatives","SOLF0:USTF0",1735493618631,21.45588625,193.35,193.29,11.26613736]
["bitfinex-derivatives","SOLF0:USTF0",1735493618933,24.04648625,193.35,193.31,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735493619127,2.5906,193.35,193.31,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735493620331,8.24613736,193.34,193.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493621335,2.5906,193.34,193.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493621530,21.45588625,193.36,193.29,11.26613736]
["bitfinex-derivatives","SOLF0:USTF0",1735493622735,2.5906,193.34,193.3,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735493622933,8.24613736,193.35,193.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493624034,8.24613736,193.35,193.26,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1735493624231,8.24613736,193.33,193.27,11.26613736]
["bitfinex-derivatives","SOLF0:USTF0",1735493624532,8.24613736,193.34,193.27,11.26613736]
["bitfinex-derivatives","SOLF0:USTF0",1735493624934,2.591,193.32,193.28,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735493626734,2.5907,193.33,193.29,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735493627533,2.5907,193.33,193.3,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735493628935,22.96548625,193.38,193.27,11.26613736]
["bitfinex-derivatives","SOLF0:USTF0",1735493629138,2.5906,193.35,193.31,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735493629941,2.5906,193.34,193.31,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735493635341,8.24613736,193.37,193.29,8.24613736]
["bitfinex-derivatives","SOLF0:USTF0",1735493635538,8.24613736,193.33,193.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493636232,2.5909,193.32,193.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493639243,8.24613736,193.33,193.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493639443,8.24613736,193.33,193.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493641449,2.5913,193.29,193.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493641754,2.5913,193.29,193.25,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735493642452,2.5914,193.28,193.25,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735493643255,2.5914,193.28,193.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493646053,2.5914,193.28,193.25,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735493647252,8.24613736,193.31,193.24,8.24613736]
["bitfinex-derivatives","SOLF0:USTF0",1735493647452,2.5915,193.28,193.24,13.85793736]
["bitfinex-derivatives","SOLF0:USTF0",1735493647859,2.5913,193.29,193.24,13.85793736]
["bitfinex-derivatives","SOLF0:USTF0",1735493648059,8.24613736,193.31,193.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493648252,8.24613736,193.29,193.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493649258,8.24613736,193.27,193.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493649463,8.24613736,193.25,193.17,8.24613736]
["bitfinex-derivatives","SOLF0:USTF0",1735493649761,2.5923,193.21,193.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493650756,2.5923,193.21,193.18,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735493651456,8.24613736,193.23,193.16,9.84013736]
["bitfinex-derivatives","SOLF0:USTF0",1735493651658,8.24613736,193.21,193.08,3.90953087]
["bitfinex-derivatives","SOLF0:USTF0",1735493651850,21.45588625,193.27,193.11,8.24613736]
["bitfinex-derivatives","SOLF0:USTF0",1735493651851,8.24613736,193.19,193.11,8.24613736]
["bitfinex-derivatives","SOLF0:USTF0",1735493652056,2.5931,193.15,193.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493652756,8.24613736,193.17,193.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493653061,2.5933,193.14,193.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493653763,2.5932,193.15,193.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493653960,8.24613736,193.15,193.08,3.90953087]
["bitfinex-derivatives","SOLF0:USTF0",1735493654156,2.5933,193.14,193.09,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735493654349,2.5933,193.14,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735493654551,8.24613736,193.15,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735493654957,10.83933736,193.15,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735493655153,10.83933736,193.15,193.1,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735493655358,8.24613736,193.15,193.1,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735493655752,2.5936,193.12,193.07,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735493655956,8.24613736,193.11,193.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493657056,1.5633,193.18,193.07,8.24613736]
["bitfinex-derivatives","SOLF0:USTF0",1735493657263,8.24613736,193.16,193.09,8.24613736]
["bitfinex-derivatives","SOLF0:USTF0",1735493657961,2.5933,193.15,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735493658560,8.24613736,193.16,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735493658760,2.5934,193.14,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735493658965,2.5934,193.14,193.07,8.24613736]
["bitfinex-derivatives","SOLF0:USTF0",1735493659261,1.5633,193.18,193.11,8.24613736]
["bitfinex-derivatives","SOLF0:USTF0",1735493659262,2.5929,193.18,193.11,8.24613736]
["bitfinex-derivatives","SOLF0:USTF0",1735493659467,8.24613736,193.2,193.13,8.24613736]
["bitfinex-derivatives","SOLF0:USTF0",1735493660066,2.5926,193.19,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735493660566,8.24613736,193.2,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735493660766,10.83863736,193.2,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735493661366,2.592,193.24,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735493661866,8.24613736,193.26,193.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493662063,2.5918,193.25,193.2,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735493662270,12.88601878,193.29,193.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493662570,12.88601878,193.29,193.18,15.90601878]
["bitfinex-derivatives","SOLF0:USTF0",1735493662965,2.5917,193.26,193.18,15.90601878]
["bitfinex-derivatives","SOLF0:USTF0",1735493664366,2.5917,193.26,193.21,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735493665974,2.5917,193.26,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735493667278,2.5917,193.26,193.21,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735493668176,12.88601878,193.29,193.18,15.90601878]
["bitfinex-derivatives","SOLF0:USTF0",1735493668376,2.5915,193.28,193.19,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735493668778,12.88601878,193.32,193.19,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735493668972,2.5913,193.29,193.19,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735493669168,2.5913,193.29,193.21,12.88601878]
["bitfinex-derivatives","SOLF0:USTF0",1735493669576,2.5911,193.31,193.26,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735493672077,12.88601878,193.32,193.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493673481,2.5911,193.3,193.25,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735493673778,12.88601878,193.35,193.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493673981,2.5907,193.33,193.29,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735493675080,2.5907,193.33,193.28,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735493676081,2.5909,193.32,193.28,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735493676281,12.88601878,193.38,193.29,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735493676776,2.5907,193.34,193.29,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735493677875,12.88601878,193.38,193.29,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735493678180,2.5907,193.33,193.29,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735493679176,2.5907,193.33,193.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493681079,12.88601878,193.38,193.3,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1735493681484,12.88601878,193.38,193.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493681683,2.5905,193.35,193.31,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735493681886,2.5905,193.35,193.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493682388,2.5905,193.35,193.3,11.25771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493682590,2.5904,193.36,193.32,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735493683287,2.5906,193.35,193.31,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735493684284,2.5906,193.34,193.31,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735493684679,8.23771778,193.35,193.28,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735493684883,2.591,193.31,193.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493685285,8.23771778,193.33,193.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493685490,8.23771778,193.35,193.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493686390,2.5906,193.34,193.3,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735493687494,2.5904,193.36,193.32,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735493690896,2.5905,193.35,193.32,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735493700507,8.23771778,193.35,193.29,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735493700710,8.23771778,193.33,193.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493702507,2.591,193.31,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735493704313,2.591,193.31,193.27,10.82921778]
["bitfinex-derivatives","SOLF0:USTF0",1735493705112,21.45588625,193.35,193.3,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735493705311,21.45588625,193.35,193.29,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493705812,2.5905,193.35,193.32,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735493711513,29.69360403,193.37,193.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493711910,21.45588625,193.36,193.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493712310,2.5907,193.34,193.31,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1735493713414,2.5907,193.34,193.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493713915,24.04658625,193.34,193.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493715120,2.5907,193.34,193.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493715619,2.5907,193.34,193.31,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1735493718620,21.45588625,193.37,193.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493718918,2.5905,193.35,193.32,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735493720021,2.5909,193.33,193.29,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735493720230,8.23771778,193.33,193.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493720422,8.23771778,193.33,193.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493721326,8.23771778,193.33,193.26,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735493721624,27.15886509,193.33,193.26,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735493721816,15.03293577,193.32,193.26,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735493722023,8.23771778,193.33,193.26,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735493722223,33.58229803,193.33,193.26,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735493722522,2.5913,193.3,193.26,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735493722723,18.96796332,193.31,193.25,11.25771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493722923,18.96796332,193.31,193.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493723118,6.8410803,193.3,193.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493723321,8.23771778,193.29,193.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493723626,8.23771778,193.29,193.23,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493723627,2.5917,193.27,193.23,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493723820,8.23771778,193.29,193.23,11.25771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493724222,23.26312329,193.29,193.23,11.25771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493724422,16.42204299,193.29,193.23,11.25771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493724624,2.5916,193.27,193.23,11.25771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493725025,2.5916,193.27,193.23,13.84971778]
["bitfinex-derivatives","SOLF0:USTF0",1735493729130,10.82911778,193.29,193.25,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735493729520,8.23771778,193.29,193.25,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735493730527,2.5915,193.28,193.25,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735493730733,8.23771778,193.29,193.25,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735493731031,2.5913,193.29,193.26,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735493732129,2.591,193.31,193.27,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735493732335,2.591,193.31,193.25,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493732535,8.23771778,193.33,193.25,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493732938,2.5909,193.32,193.28,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735493734338,2.5911,193.31,193.28,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735493734536,8.23771778,193.33,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735493735330,21.45588625,193.35,193.25,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493735331,8.23771778,193.31,193.25,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735493735531,8.23771778,193.29,193.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493735845,2.5916,193.27,193.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493736138,8.23771778,193.29,193.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493736139,2.5914,193.28,193.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735493736337,8.23771778,193.31,193.24,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493736644,11.25040504,193.34,193.24,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493736645,8.23771778,193.33,193.24,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493736835,29.69360403,193.33,193.24,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493737033,2.591,193.31,193.24,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493737541,2.591,193.31,193.27,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735493738042,8.23771778,193.33,193.26,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493738246,2.5909,193.32,193.28,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735493739738,2.5909,193.32,193.29,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735493742236,2.5908,193.33,193.3,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735493742435,8.23771778,193.34,193.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493742740,8.23771778,193.34,193.28,11.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493743039,8.23771778,193.34,193.31,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735493745541,2.5906,193.35,193.31,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735493745743,2.5903,193.37,193.3,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493747338,2.5903,193.37,193.29,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735493747339,21.45588625,193.37,193.32,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493747544,21.45588625,193.37,193.34,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493747939,21.45588625,193.37,193.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493748635,8.23771778,193.39,193.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493748935,8.23771778,193.37,193.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493749447,2.5904,193.36,193.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493750335,2.5904,193.36,193.33,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735493750846,8.23771778,193.37,193.33,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735493751039,10.82791778,193.37,193.33,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735493751446,8.23771778,193.37,193.34,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735493751646,2.5901,193.38,193.34,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735493752041,2.5902,193.37,193.34,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735493752839,29.69360403,193.39,193.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493753048,29.69360403,193.39,193.36,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735493753241,29.69360403,193.39,193.33,11.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493754246,29.69360403,193.39,193.37,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735493754640,8.23771778,193.39,193.37,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735493754946,2.5899,193.4,193.37,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735493757249,8.23771778,193.39,193.33,11.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493757549,10.82761778,193.39,193.33,11.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493757746,8.23771778,193.39,193.33,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493757945,10.82771778,193.39,193.35,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735493760448,10.82771778,193.39,193.33,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735493760449,8.23771778,193.39,193.33,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735493761148,2.5903,193.37,193.33,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735493764052,8.23771778,193.39,193.33,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735493764248,2.5903,193.36,193.33,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735493766854,2.5905,193.35,193.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493767051,2.5905,193.35,193.32,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735493767249,8.23771778,193.33,193.28,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735493767456,8.23771778,193.33,193.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493768454,2.5911,193.31,193.28,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735493768750,8.23771778,193.33,193.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493768957,10.82861778,193.33,193.29,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735493769854,8.23771778,193.33,193.25,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493770053,2.591,193.32,193.28,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735493771547,2.591,193.32,193.29,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735493771751,2.5908,193.33,193.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493772055,21.45588625,193.38,193.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493772255,2.5905,193.35,193.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493772854,2.5905,193.35,193.31,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735493775259,2.5905,193.35,193.32,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735493775655,2.5905,193.35,193.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493775656,2.5903,193.37,193.31,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493775854,29.69360403,193.38,193.31,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493776356,21.45588625,193.38,193.31,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493776757,24.04598625,193.38,193.31,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493777160,2.5901,193.38,193.31,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493777461,2.5901,193.38,193.34,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735493777661,2.5901,193.38,193.34,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735493778153,8.23771778,193.4,193.34,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735493778849,2.5902,193.38,193.34,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735493779050,2.5902,193.38,193.35,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735493780460,2.5902,193.37,193.34,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735493781860,8.23771778,193.38,193.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493782058,10.82781778,193.38,193.35,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735493783459,21.45588625,193.42,193.35,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493783657,8.23771778,193.41,193.38,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735493783862,8.23771778,193.41,193.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493784065,10.82751778,193.41,193.36,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735493784259,10.82751778,193.41,193.34,11.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493784566,10.82751778,193.41,193.37,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735493789064,8.23771778,193.39,193.24,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1735493789364,8.23771778,193.35,193.28,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493789561,2.5907,193.34,193.31,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735493789763,2.5907,193.34,193.31,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1735493790465,10.82821778,193.35,193.31,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1735493793365,2.5907,193.34,193.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493793566,8.23771778,193.33,193.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493793966,2.5909,193.32,193.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493797459,10.82851778,193.33,193.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493798668,10.82851778,193.33,193.06,239.61782194]
["bitfinex-derivatives","SOLF0:USTF0",1735493798869,2.5909,193.32,193.28,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735493799069,2.5909,193.32,193.28,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735493801470,10.82851778,193.33,193.29,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735493801672,8.23771778,193.33,193.29,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735493802675,21.45588625,193.36,193.29,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735493802969,8.23771778,193.34,193.29,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735493803573,2.5909,193.32,193.29,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735493803980,2.5909,193.32,193.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493804279,2.5909,193.32,193.28,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735493805886,8.23771778,193.34,193.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493806080,8.23771778,193.36,193.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493806875,2.5905,193.35,193.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493807482,2.5905,193.35,193.31,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735493809584,2.5905,193.35,193.32,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735493810383,2.5906,193.34,193.31,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735493810584,8.23771778,193.34,193.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493810779,8.23771778,193.32,193.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493810986,2.5911,193.3,193.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493812684,2.591,193.31,193.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493813078,8.23771778,193.32,193.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493813280,2.5912,193.3,193.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493814389,8.23771778,193.3,193.22,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493814583,6.8316561,193.36,193.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493814584,8.23771778,193.28,193.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493815381,10.82911778,193.28,193.24,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735493815588,8.23771778,193.28,193.24,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735493815787,8.23771778,193.28,193.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493815988,2.5916,193.27,193.23,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735493817993,8.23771778,193.26,193.2,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1735493818293,8.23771778,193.24,193.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493818694,10.82981778,193.24,193.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493819895,8.23771778,193.24,193.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493820193,8.23771778,193.24,193.21,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735493822097,22.94878625,193.31,193.19,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735493822392,8.23771778,193.26,193.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493822592,2.5919,193.24,193.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493822896,10.82961778,193.24,193.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493823089,10.82961778,193.24,193.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493823794,10.82961778,193.24,193.19,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735493825793,8.23771778,193.24,193.17,40.12874245]
["bitfinex-derivatives","SOLF0:USTF0",1735493826000,8.23771778,193.24,193.1,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735493826001,8.23771778,193.2,193.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493826206,8.23771778,193.16,193.1,9.76981778]
["bitfinex-derivatives","SOLF0:USTF0",1735493826500,8.23771778,193.16,193.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493826700,8.23771778,193.14,193.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493827300,2.5936,193.12,193.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493827802,8.23771778,193.14,193.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493828501,8.23771778,193.12,193.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493828893,8.23771778,193.1,193.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493829101,8.23771778,193.1,193.05,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735493829506,8.23771778,193.1,193.05,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735493830401,8.23771778,193.1,193.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493831110,8.23771778,193.1,193.06,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735493832502,10.83151778,193.1,193.06,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735493832703,10.83151778,193.1,193.05,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735493834106,4.6406,193.2,193.04,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493834308,8.23771778,193.13,193.04,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493834512,8.23771778,193.13,193.04,11.22431778]
["bitfinex-derivatives","SOLF0:USTF0",1735493834806,8.23771778,193.14,193.06,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493835008,8.23771778,193.16,193.08,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493835209,8.23771778,193.16,193.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493835607,8.23771778,193.16,193.11,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735493835807,8.23771778,193.16,193.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493837110,8.23771778,193.16,193.11,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735493837304,8.23771778,193.16,193.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493838509,8.23771778,193.16,193.12,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735493841011,10.83071778,193.16,193.12,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735493841814,2.5932,193.15,193.11,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735493842009,8.23771778,193.14,193.11,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735493842407,2.5929,193.18,193.12,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735493842613,8.23771778,193.17,193.1,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493843109,8.23771778,193.17,193.13,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735493843814,10.83071778,193.17,193.13,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735493844713,6.0698,193.24,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735493844714,8.23771778,193.15,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735493845015,8.23771778,193.13,193.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493846017,2.5936,193.12,193.08,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735493846415,10.83121778,193.13,193.09,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735493847317,8.23771778,193.13,193.06,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493847518,8.23771778,193.11,193.08,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735493848514,8.23771778,193.11,193.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493848711,8.23771778,193.11,193.08,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735493849112,8.23771778,193.13,193.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493849815,8.23771778,193.13,193.11,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735493850416,8.23771778,193.13,193.1,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735493852215,8.23771778,193.13,193.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493853019,8.23771778,193.13,193.1,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735493855018,8.23771778,193.13,193.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493855821,8.23771778,193.13,193.11,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735493856624,8.23771778,193.13,193.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493856923,8.23771778,193.13,193.1,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735493863018,8.23771778,193.11,193.08,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735493863225,8.23771778,193.11,193.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493863626,10.83141778,193.11,193.07,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735493863924,8.23771778,193.11,193.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493864124,8.23771778,193.07,193.03,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735493864326,8.23771778,193.07,193.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493864828,10.83201778,193.07,193.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493865129,10.83201778,193.07,193.04,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735493865328,8.23771778,193.07,193.04,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735493865725,21.44973479,193.12,193.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493866024,8.23771778,193.1,193.04,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493866229,21.44973479,193.12,193.04,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493866230,29.68745257,193.12,193.04,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493867424,8.23771778,193.12,193.04,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493867931,8.23771778,193.12,193.06,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735493868126,8.23771778,193.12,193.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493869628,8.23771778,193.12,193.08,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735493870027,8.23771778,193.12,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735493870227,8.23771778,193.12,193.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493870825,10.83141778,193.12,192.99,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735493871032,8.23771778,193.1,193.03,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493871535,8.23771778,193.1,193.05,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735493871729,8.23771778,193.08,193.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493872131,8.23771778,193.08,193.05,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735493872434,8.23771778,193.06,193.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493873134,8.23771778,193.08,193.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493873333,8.23771778,193.1,193.03,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493873532,8.23771778,193.1,193.07,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735493874332,8.23771778,193.08,193.03,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735493874535,8.23771778,193.08,193.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493875237,10.83181778,193.08,193.04,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735493875435,8.23771778,193.1,193.02,11.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493876030,8.23771778,193.1,193.04,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493876435,8.23771778,193.1,193.08,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735493876633,21.44973479,193.14,193.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493876832,29.68745257,193.14,193.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493877636,8.23771778,193.14,193.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493877836,8.23771778,193.14,193.1,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735493882241,8.23771778,193.14,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735493882536,8.23771778,193.12,193.03,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493882833,8.23771778,193.1,193.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493883431,10.83151778,193.1,193.06,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735493883637,8.23771778,193.1,193.06,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735493883933,8.23771778,193.1,193.05,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735493884740,10.83161778,193.1,193.05,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735493885043,21.44973479,193.14,193.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493885342,8.23771778,193.11,193.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493885535,8.23771778,193.11,193.08,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735493885736,8.23771778,193.09,193.01,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493885935,8.23771778,193.09,193.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493886146,8.23771778,193.11,193.03,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493886846,8.23771778,193.11,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735493887039,21.44973479,193.14,193.07,11.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493887040,29.68745257,193.14,193.07,11.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493887232,29.68745257,193.14,193.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493887633,29.68745257,193.14,193.1,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735493888132,10.83111778,193.14,193.1,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735493888341,8.23771778,193.14,193.08,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735493888543,8.23771778,193.14,193.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493889338,2.5935,193.13,193.09,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735493889541,24.50453479,193.17,193.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493889735,8.23771778,193.15,193.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493890444,8.23771778,193.13,193.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493890644,10.83121778,193.13,193.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493891149,10.83121778,193.13,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735493891442,8.23771778,193.13,193.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493892455,8.23771778,193.13,193.1,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735493893062,8.23771778,193.16,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735493894363,10.83081778,193.16,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735493895261,8.23771778,193.14,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735493900866,21.44973479,193.19,193.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493901166,10.83051778,193.18,193.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493901366,32.28025257,193.18,193.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493901766,32.28025257,193.18,193.11,11.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493902462,8.23771778,193.18,193.11,11.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493902670,10.83021778,193.2,193.13,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493903265,10.83021778,193.2,193.16,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735493903468,10.83021778,193.2,193.16,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735493905570,8.23771778,193.2,193.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493907064,8.23771778,193.22,193.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493907861,29.68745257,193.24,193.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493908469,32.27955257,193.24,193.2,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735493908873,10.82981778,193.24,193.2,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735493916866,8.23771778,193.22,193.07,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735493917067,8.23771778,193.2,193.12,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493917271,8.23771778,193.2,193.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493918573,2.5926,193.19,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735493922179,2.5926,193.19,193.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493922881,2.5923,193.22,193.17,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735493923181,2.5923,193.22,193.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493923679,2.5923,193.22,193.18,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735493924073,2.5923,193.22,193.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493924879,10.82981778,193.23,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735493925376,2.5919,193.24,193.2,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735493925778,8.23771778,193.25,193.18,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493926177,10.82951778,193.25,193.2,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735493927278,2.5918,193.25,193.18,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493927474,10.82951778,193.25,193.21,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735493934481,10.82951778,193.25,193.21,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735493938390,2.592,193.24,193.21,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735493940990,29.68745257,193.25,193.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493941291,8.23771778,193.23,193.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493941493,8.23771778,193.18,193.12,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493941680,8.23771778,193.18,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735493943088,10.83051778,193.18,193.14,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735493944294,10.83051778,193.18,193.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493944295,8.23771778,193.18,193.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493944493,8.23771778,193.18,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735493945594,2.5926,193.19,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735493946698,2.5926,193.19,193.15,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735493949591,8.23771778,193.2,193.17,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735493949797,21.44973479,193.23,193.16,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493949994,29.68745257,193.23,193.16,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493950201,2.5925,193.2,193.16,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735493950698,8.23771778,193.19,193.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493951199,2.5928,193.18,193.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493951602,2.5928,193.18,193.15,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735493952596,10.83031778,193.19,193.15,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735493952797,8.23771778,193.21,193.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493954399,8.23771778,193.21,193.18,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735493958308,32.27935257,193.25,193.16,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493958600,32.27935257,193.25,193.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493958601,8.23771778,193.21,193.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493959302,8.23771778,193.23,193.15,11.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493959699,8.23771778,193.23,193.17,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493959901,10.82991778,193.23,193.19,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735493960404,8.23771778,193.23,193.15,11.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493960600,2.5922,193.22,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735493963708,8.23771778,193.23,193.17,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493963909,29.68745257,193.25,193.21,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735493964306,21.44973479,193.25,193.17,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493964504,21.44973479,193.25,193.19,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493964700,21.44973479,193.25,193.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493964905,68.02881057,193.26,193.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493964906,10.82951778,193.26,193.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493965610,21.44973479,193.27,193.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493965812,21.44973479,193.27,193.21,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493966316,21.44973479,193.27,193.24,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735493967314,10.82911778,193.28,193.24,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735493968216,2.5912,193.3,193.26,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735493968608,29.68745257,193.31,193.23,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493968609,21.44973479,193.31,193.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493968808,21.44973479,193.31,193.29,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735493969016,21.44973479,193.31,193.27,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493969209,29.68745257,193.33,193.27,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493969409,29.68745257,193.33,193.29,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735493970111,8.23771778,193.33,193.29,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735493970411,8.23771778,193.33,193.27,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493970613,2.5909,193.32,193.28,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735493971716,2.591,193.31,193.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493973009,8.23771778,193.33,193.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493973212,2.5909,193.32,193.27,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735493973909,2.5909,193.32,193.28,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735493974507,10.82851778,193.33,193.29,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735493985520,8.23771778,193.31,193.16,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735493985728,8.23771778,193.24,193.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493985921,8.23771778,193.22,193.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493986925,8.23771778,193.22,193.19,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735493988224,10.82961778,193.24,193.19,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735493990426,24.46373479,193.32,193.2,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493990724,8.23771778,193.29,193.22,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735493990916,8.23771778,193.29,193.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493992025,2.5917,193.27,193.23,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735493996127,8.23771778,193.27,193.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493996334,3.014,193.32,193.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493996335,10.82951778,193.25,193.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493997534,8.23771778,193.25,193.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735493998937,8.23771778,193.25,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735494000338,2.5917,193.26,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735494003639,2.5915,193.28,193.24,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735494003939,8.23771778,193.3,193.22,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494004142,2.5914,193.28,193.25,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735494004340,2.5914,193.28,193.22,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494004341,10.82911778,193.28,193.22,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494004937,10.82911778,193.28,193.24,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735494005335,10.82911778,193.28,193.22,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494005541,8.23771778,193.3,193.22,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494005841,8.23771778,193.3,193.24,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494006044,8.23771778,193.3,193.26,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735494006844,8.23771778,193.3,193.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735494007040,8.23771778,193.28,193.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735494007545,10.82911778,193.28,193.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735494007737,8.23771778,193.3,193.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735494009137,2.5914,193.29,193.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735494009742,10.82911778,193.29,193.25,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735494014250,2.5915,193.28,193.25,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735494015739,8.23771778,193.29,193.26,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735494016245,8.23771778,193.29,193.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735494016445,2.5914,193.28,193.25,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735494016643,8.23771778,193.29,193.25,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735494017645,10.82901778,193.29,193.25,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735494018344,10.82901778,193.29,193.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735494018545,10.82901778,193.29,193.26,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735494019144,2.5913,193.29,193.26,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735494019646,29.68745257,193.31,193.26,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735494019842,21.44973479,193.31,193.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735494020046,21.44973479,193.31,193.29,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735494021255,29.68745257,193.33,193.29,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735494021449,2.5909,193.32,193.29,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735494024555,24.04043479,193.34,193.3,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735494024750,21.44973479,193.34,193.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735494024959,8.23771778,193.33,193.27,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494025254,10.82861778,193.33,193.25,11.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494025754,10.82861778,193.33,193.28,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735494026954,8.23771778,193.31,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735494028457,10.82881778,193.31,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735494030957,8.23771778,193.31,193.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735494031257,2.5911,193.3,193.26,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735494035860,2.5911,193.3,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735494040059,10.82871778,193.31,193.28,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735494040360,10.82871778,193.31,193.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735494040361,8.23771778,193.31,193.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735494040762,8.23771778,193.31,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735494040964,8.23771778,193.31,193.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735494042464,2.5909,193.32,193.28,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735494044367,8.23771778,193.33,193.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735494044569,8.23771778,193.33,193.27,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494045667,8.23771778,193.33,193.3,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735494046561,10.82851778,193.33,193.3,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735494048259,21.63530161,193.34,193.31,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735494049365,24.22590161,193.34,193.31,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735494049666,2.5906,193.34,193.31,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735494059671,2.5904,193.36,193.33,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735494061275,8.23771778,193.35,193.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735494062372,2.5907,193.34,193.31,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735494064478,21.63530161,193.36,193.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735494064675,8.23771778,193.35,193.33,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735494065071,8.23771778,193.35,193.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735494065476,8.23771778,193.35,193.24,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735494065477,8.23771778,193.33,193.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735494065779,8.23771778,193.29,193.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735494065974,8.23771778,193.29,193.23,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1735494066175,8.23771778,193.29,193.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735494066376,8.23771778,193.27,193.21,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494066583,8.23771778,193.27,193.23,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735494067977,8.23771778,193.27,193.24,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735494068179,2.5915,193.28,193.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735494068180,8.23771778,193.29,193.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735494068376,2.5912,193.3,193.23,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494068881,2.5912,193.3,193.25,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494069080,2.5912,193.3,193.25,13.82951778]
["bitfinex-derivatives","SOLF0:USTF0",1735494069280,2.5912,193.3,193.25,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735494070482,2.5912,193.3,193.26,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735494073881,2.5912,193.3,193.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735494074180,2.5912,193.3,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735494076482,10.82871778,193.31,193.28,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735494077083,8.23771778,193.31,193.29,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735494077282,8.23771778,193.33,193.29,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735494077587,8.23771778,193.33,193.25,11.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494077886,8.23771778,193.33,193.3,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735494080192,2.5905,193.35,193.31,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735494080497,29.87301939,193.38,193.31,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494080891,2.5902,193.37,193.33,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735494081198,21.63530161,193.38,193.33,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494081593,21.63530161,193.39,193.33,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494081894,21.63530161,193.39,193.36,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735494082692,21.63530161,193.42,193.35,11.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494082892,29.87301939,193.42,193.35,11.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494083600,32.46261939,193.42,193.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735494083897,10.82731778,193.42,193.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735494084092,8.23771778,193.42,193.35,11.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494084289,8.23771778,193.42,193.36,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735494084494,8.23771778,193.4,193.36,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735494085489,2.5898,193.4,193.36,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735494085690,2.5898,193.4,193.37,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735494087299,2.5898,193.4,193.36,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735494088000,8.23771778,193.42,193.35,11.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494088300,10.82721778,193.42,193.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735494090998,2.5898,193.41,193.36,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735494091203,8.23771778,193.42,193.36,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735494091904,26.29520161,193.47,193.36,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735494092201,8.23771778,193.43,193.36,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735494092403,26.29520161,193.47,193.35,11.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494092404,23.16490161,193.47,193.35,11.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494092601,8.23771778,193.44,193.35,11.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494092904,2.5896,193.42,193.38,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735494093103,8.23771778,193.44,193.35,11.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494093899,29.87301939,193.44,193.35,11.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494094406,2.5897,193.41,193.37,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735494098207,8.23771778,193.42,193.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735494098407,2.5899,193.4,193.36,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735494100711,2.5896,193.42,193.38,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735494102811,2.5894,193.43,193.39,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735494103607,2.5894,193.43,193.37,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494103808,2.5893,193.44,193.4,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735494105614,2.5891,193.45,193.42,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735494107715,2.589,193.46,193.43,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735494109913,24.22410161,193.48,193.45,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735494110117,2.5888,193.48,193.45,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735494110616,29.87301939,193.49,193.45,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735494110915,21.63530161,193.49,193.47,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735494111118,21.63530161,193.49,193.47,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494111816,21.63530161,193.49,193.48,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735494113108,21.63530161,193.49,193.47,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494113109,24.22320161,193.54,193.49,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735494113315,24.22320161,193.54,193.49,10.82621778]
["bitfinex-derivatives","SOLF0:USTF0",1735494113920,24.22320161,193.54,193.5,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735494114420,2.5879,193.54,193.5,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735494115220,2.5879,193.54,193.47,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494118316,2.5879,193.54,193.49,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735494118515,2.5879,193.54,193.47,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494118713,2.5879,193.54,193.5,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735494119112,8.23771778,193.56,193.5,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735494119319,2.5879,193.55,193.51,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735494120013,2.5879,193.55,193.5,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735494120221,2.588,193.54,193.5,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735494120823,2.5881,193.53,193.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494121018,8.23771778,193.52,193.46,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735494121214,8.23771778,193.52,193.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494121522,2.5886,193.5,193.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494121724,2.5886,193.5,193.45,10.82671778]
["bitfinex-derivatives","SOLF0:USTF0",1735494123124,2.5887,193.48,193.44,13.80691778]
["bitfinex-derivatives","SOLF0:USTF0",1735494123327,2.5887,193.48,193.44,10.82691778]
["bitfinex-derivatives","SOLF0:USTF0",1735494123515,2.5887,193.48,193.44,13.80691778]
["bitfinex-derivatives","SOLF0:USTF0",1735494124927,2.5886,193.49,193.44,13.80691778]
["bitfinex-derivatives","SOLF0:USTF0",1735494125326,21.63530161,193.52,193.46,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494125521,24.22350161,193.52,193.48,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735494126230,2.5882,193.52,193.48,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735494126625,21.63530161,193.53,193.48,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735494126626,21.63530161,193.53,193.52,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735494127027,21.63530161,193.53,193.52,10.82591778]
["bitfinex-derivatives","SOLF0:USTF0",1735494127427,21.63530161,193.56,193.53,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735494127637,21.63530161,193.56,193.52,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494127931,21.63530161,193.56,193.54,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494128126,21.63530161,193.56,193.55,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735494128733,21.63530161,193.61,193.55,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735494129528,2.5873,193.59,193.55,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735494130340,24.22240161,193.61,193.56,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735494130634,24.22240161,193.61,193.56,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494131036,2.5871,193.61,193.56,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494131439,8.23771778,193.62,193.58,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735494131634,8.23771778,193.62,193.56,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494132040,8.23771778,193.62,193.57,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735494132240,8.23771778,193.62,193.56,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494132839,10.82461778,193.62,193.58,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735494133336,2.5867,193.64,193.59,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735494133730,2.5867,193.64,193.59,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735494133936,2.5867,193.64,193.6,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735494135633,2.5867,193.63,193.59,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735494136237,2.5863,193.66,193.62,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735494136440,2.5863,193.66,193.6,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494137238,8.23771778,193.68,193.64,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735494137239,2.5861,193.68,193.64,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735494137443,29.87301939,193.71,193.64,11.21771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494138040,2.586,193.69,193.65,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735494138839,21.63530161,193.71,193.68,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735494139038,21.63530161,193.71,193.66,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494139442,24.22080161,193.72,193.66,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494139849,2.5864,193.66,193.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494140045,8.23771778,193.67,193.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494140246,21.63530161,193.72,193.64,11.21771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494140441,24.22090161,193.72,193.66,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494140951,2.5856,193.72,193.68,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735494141142,2.5857,193.71,193.66,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494142250,2.5851,193.75,193.7,10.82341778]
["bitfinex-derivatives","SOLF0:USTF0",1735494142452,2.5851,193.75,193.7,13.80341778]
["bitfinex-derivatives","SOLF0:USTF0",1735494142644,29.87301939,193.77,193.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494142844,2.5854,193.73,193.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494143244,2.5856,193.71,193.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494143445,8.23771778,193.73,193.66,13.80391778]
["bitfinex-derivatives","SOLF0:USTF0",1735494144153,2.5858,193.7,193.66,13.80391778]
["bitfinex-derivatives","SOLF0:USTF0",1735494145142,2.5853,193.74,193.69,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735494146155,21.63530161,193.75,193.68,10.82371778]
["bitfinex-derivatives","SOLF0:USTF0",1735494146455,21.63530161,193.75,193.68,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494146755,8.23771778,193.76,193.68,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494147454,2.5856,193.72,193.68,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494148958,2.5856,193.72,193.64,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735494148959,2.586,193.69,193.64,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735494149157,2.586,193.69,193.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494149954,2.5858,193.7,193.66,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735494151066,2.5861,193.68,193.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494151868,2.5861,193.68,193.64,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494152265,8.23771778,193.68,193.6,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735494152566,8.23771778,193.68,193.59,11.21771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494152964,2.5867,193.63,193.59,13.80491778]
["bitfinex-derivatives","SOLF0:USTF0",1735494153160,2.5867,193.63,193.59,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494153564,2.5869,193.62,193.58,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735494153761,8.23771778,193.64,193.49,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1735494153963,8.23771778,193.62,193.54,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494154163,8.23771778,193.6,193.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494154764,2.5873,193.59,193.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494154964,8.23771778,193.6,193.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494155571,2.5875,193.57,193.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494156568,2.5875,193.57,193.53,11.21771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494157267,2.5875,193.57,193.53,13.80571778]
["bitfinex-derivatives","SOLF0:USTF0",1735494158371,8.23771778,193.6,193.53,13.80571778]
["bitfinex-derivatives","SOLF0:USTF0",1735494158575,2.5874,193.58,193.53,13.80571778]
["bitfinex-derivatives","SOLF0:USTF0",1735494162469,8.23771778,193.6,193.53,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1735494162675,2.5876,193.57,193.53,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1735494163972,2.5877,193.56,193.52,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735494164275,2.5877,193.56,193.52,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735494165473,2.5875,193.57,193.52,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735494166473,8.23771778,193.58,193.5,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735494166975,2.5879,193.55,193.5,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735494167275,8.23771778,193.59,193.52,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735494167774,2.5876,193.57,193.53,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735494173177,2.5876,193.57,193.54,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735494174083,2.5876,193.57,193.53,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494174282,2.5876,193.57,193.53,10.82571778]
["bitfinex-derivatives","SOLF0:USTF0",1735494175479,2.5877,193.56,193.53,10.82571778]
["bitfinex-derivatives","SOLF0:USTF0",1735494175684,1.5038,193.63,193.54,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735494175883,8.23771778,193.6,193.54,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735494177480,2.5875,193.57,193.54,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735494178385,2.5881,193.53,193.49,10.82621778]
["bitfinex-derivatives","SOLF0:USTF0",1735494180187,2.5882,193.52,193.48,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735494180377,8.23771778,193.54,193.46,11.21771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494180783,8.23771778,193.52,193.46,11.21771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494181281,8.23771778,193.52,193.46,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494181488,8.23771778,193.52,193.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494181786,2.5887,193.49,193.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494182482,2.5888,193.48,193.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494183487,2.5883,193.52,193.47,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735494184584,2.5883,193.51,193.47,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735494186382,8.23771778,193.55,193.48,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494186687,2.588,193.54,193.48,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494187188,2.588,193.54,193.5,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735494188485,8.23771778,193.56,193.49,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735494190287,2.5881,193.53,193.49,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735494190792,21.63530161,193.58,193.53,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735494190991,24.22270161,193.58,193.52,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494191490,21.63530161,193.58,193.54,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494191686,21.63530161,193.58,193.56,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494191887,21.63530161,193.58,193.57,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735494192489,14.35550161,193.58,193.57,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735494192792,14.35550161,193.63,193.6,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735494192990,14.35550161,193.63,193.59,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494193195,16.94220161,193.63,193.59,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494193386,2.5867,193.63,193.59,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494194890,2.5869,193.62,193.57,10.82521778]
["bitfinex-derivatives","SOLF0:USTF0",1735494195696,8.23771778,193.64,193.57,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494195897,2.5871,193.61,193.56,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735494197295,2.5871,193.6,193.56,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735494197591,2.5871,193.6,193.55,11.21771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494198399,8.23771778,193.62,193.51,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1735494198600,2.5874,193.58,193.52,11.21771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494199992,8.23771778,193.58,193.52,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494200193,8.23771778,193.58,193.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494200394,2.5883,193.51,193.4,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1735494200599,8.23771778,193.52,193.41,8.61446175]
["bitfinex-derivatives","SOLF0:USTF0",1735494200797,8.23771778,193.52,193.45,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494200990,8.23771778,193.52,193.46,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735494201798,1.6161,193.56,193.47,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494202097,8.23771778,193.55,193.47,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494203297,2.5879,193.54,193.49,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494204094,2.5879,193.54,193.49,10.82621778]
["bitfinex-derivatives","SOLF0:USTF0",1735494206799,2.5881,193.53,193.49,10.82621778]
["bitfinex-derivatives","SOLF0:USTF0",1735494207299,2.5881,193.53,193.49,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735494209300,8.23771778,193.53,193.41,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735494209597,8.23771778,193.53,193.45,11.21771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494209801,2.5886,193.5,193.45,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735494210001,8.23771778,193.49,193.42,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494210195,8.23771778,193.49,193.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494211499,2.5889,193.47,193.43,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735494211699,2.5889,193.47,193.43,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735494212101,8.23771778,193.49,193.42,11.21771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494212400,2.5887,193.48,193.44,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735494212702,2.5887,193.48,193.43,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735494213402,2.5887,193.48,193.42,11.21771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494213600,2.5887,193.48,193.44,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735494214300,8.23771778,193.51,193.44,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494214495,8.23771778,193.51,193.45,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735494214703,8.23771778,193.51,193.44,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494216308,2.5886,193.5,193.46,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735494216605,8.23771778,193.51,193.44,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494217107,2.5887,193.48,193.44,10.82691778]
["bitfinex-derivatives","SOLF0:USTF0",1735494218603,2.5887,193.48,193.44,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735494220304,8.23771778,193.49,193.44,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735494220605,2.5889,193.47,193.43,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735494224413,2.5889,193.47,193.44,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735494226016,2.5889,193.47,193.42,11.21771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494226216,2.5889,193.47,193.43,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735494226613,2.5889,193.47,193.42,11.21771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494226614,2.589,193.46,193.42,13.80721778]
["bitfinex-derivatives","SOLF0:USTF0",1735494226915,8.23771778,193.47,193.4,12.74581778]
["bitfinex-derivatives","SOLF0:USTF0",1735494228513,2.5892,193.45,193.41,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735494229613,2.5894,193.44,193.4,13.80751778]
["bitfinex-derivatives","SOLF0:USTF0",1735494230515,2.5894,193.44,193.4,10.82751778]
["bitfinex-derivatives","SOLF0:USTF0",1735494233919,2.5894,193.43,193.39,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735494238124,2.5894,193.43,193.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494238316,2.5894,193.43,193.4,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735494240623,2.5895,193.42,193.35,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1735494240925,2.5895,193.42,193.38,10.82771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494241627,2.5899,193.4,193.36,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735494242027,2.5899,193.4,193.37,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735494243224,2.5899,193.39,193.35,13.80811778]
["bitfinex-derivatives","SOLF0:USTF0",1735494243620,8.23771778,193.41,193.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494244127,8.23771778,193.41,193.34,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735494244327,8.23771778,193.41,193.33,11.21771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494245423,2.5899,193.39,193.35,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735494246928,60.67413763,193.46,193.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735494246929,57.69413763,193.46,193.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735494247127,8.23771778,193.44,193.37,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494247727,57.69413763,193.46,193.37,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494247925,2.5894,193.43,193.39,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735494250326,2.5895,193.42,193.39,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735494253731,2.589,193.46,193.43,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735494255034,8.23771778,193.48,193.41,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494255231,2.5888,193.48,193.43,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494255835,2.5888,193.48,193.44,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735494256230,2.5888,193.48,193.43,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494256935,2.5888,193.48,193.43,10.82701778]
["bitfinex-derivatives","SOLF0:USTF0",1735494257136,8.23771778,193.48,193.4,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494257439,8.23771778,193.46,193.4,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494258136,2.5894,193.43,193.4,10.82751778]
["bitfinex-derivatives","SOLF0:USTF0",1735494258338,2.5894,193.43,193.38,11.21771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494259035,2.5894,193.43,193.4,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735494260143,2.5894,193.43,193.39,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735494262649,2.5892,193.45,193.38,11.21771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494262847,2.5892,193.45,193.4,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494263549,8.23771778,193.46,193.41,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735494263753,2.5894,193.43,193.38,11.21771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494265452,2.5894,193.43,193.39,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735494274254,70.20475187,193.48,193.38,11.21771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494274460,2.5892,193.45,193.41,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735494275663,2.5892,193.45,193.4,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494275866,2.5892,193.45,193.42,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735494277458,57.69413763,193.49,193.42,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494277663,57.69413763,193.49,193.44,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494277863,60.28283763,193.49,193.45,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735494278358,2.5887,193.49,193.45,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735494279363,2.5888,193.48,193.45,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735494279566,70.20097201,193.53,193.44,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494279761,8.23771778,193.52,193.47,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735494280170,2.5884,193.51,193.47,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735494285776,2.5884,193.51,193.48,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735494286073,8.23771778,193.52,193.48,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735494286265,10.82591778,193.52,193.48,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735494286873,54.28597904,193.55,193.48,11.21771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494287072,54.28597904,193.55,193.5,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494287376,54.28597904,193.55,193.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494287674,8.23771778,193.52,193.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494287873,8.23771778,193.52,193.45,11.21771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494288276,2.5884,193.51,193.46,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735494288775,2.5884,193.51,193.45,11.21771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494288974,2.5884,193.51,193.47,10.82651778]
["bitfinex-derivatives","SOLF0:USTF0",1735494293478,2.5884,193.51,193.47,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494293677,2.5884,193.51,193.48,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735494293873,2.5881,193.53,193.47,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494295378,2.5881,193.53,193.49,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735494297979,2.5882,193.52,193.49,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735494298578,2.5885,193.5,193.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494299780,2.5885,193.5,193.46,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735494300177,2.5885,193.5,193.45,11.21771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494300382,10.82601778,193.51,193.47,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735494302382,2.5883,193.51,193.47,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735494302987,2.5882,193.52,193.49,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735494303189,8.23771778,193.54,193.49,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735494303881,2.5881,193.53,193.49,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735494304082,8.23771778,193.54,193.48,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735494304883,2.5883,193.52,193.48,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735494305087,2.5883,193.52,193.49,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735494306188,2.5881,193.53,193.49,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735494306389,54.28597904,193.55,193.51,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735494306594,8.23771778,193.56,193.51,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735494306888,2.5879,193.55,193.51,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735494307292,57.69413763,193.57,193.52,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735494307588,57.69413763,193.57,193.51,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494307783,57.69413763,193.57,193.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494307990,57.69413763,193.57,193.54,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735494308691,2.5875,193.57,193.54,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735494308883,8.23771778,193.59,193.54,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735494310291,2.5875,193.58,193.54,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735494310888,8.23771778,193.59,193.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494311094,8.23771778,193.57,193.5,11.21771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494311284,3.2057,193.6,193.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494311489,2.588,193.54,193.5,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735494311685,8.23771778,193.55,193.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494312084,8.23771778,193.57,193.5,11.21771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494313293,8.23771778,193.57,193.54,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735494314294,2.5875,193.58,193.54,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735494314694,2.5875,193.58,193.52,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494314993,2.5875,193.58,193.55,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735494315594,8.23771778,193.59,193.55,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735494316188,59.31193763,193.6,193.54,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494316392,59.31193763,193.6,193.56,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735494316790,61.89913763,193.6,193.56,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735494317096,4.205,193.6,193.56,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735494318890,4.205,193.6,193.54,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494319092,4.205,193.6,193.57,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735494319291,2.5872,193.6,193.57,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735494319998,10.82471778,193.61,193.57,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735494326914,57.69413763,193.62,193.58,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735494327411,57.69413763,193.62,193.57,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494327607,57.69413763,193.63,193.47,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1735494327807,8.23771778,193.61,193.54,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494328202,8.23771778,193.59,193.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494328805,2.5873,193.59,193.54,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735494329007,10.82501778,193.59,193.54,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735494329910,8.23771778,193.57,193.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494330212,8.23771778,193.57,193.5,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494330515,8.23771778,193.55,193.51,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735494331212,10.82551778,193.55,193.51,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735494331913,2.5879,193.54,193.5,10.82601778]
["bitfinex-derivatives","SOLF0:USTF0",1735494332315,10.82561778,193.55,193.5,10.82601778]
["bitfinex-derivatives","SOLF0:USTF0",1735494332918,10.82561778,193.55,193.5,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735494333913,8.23771778,193.55,193.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494334117,8.23771778,193.55,193.49,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735494334316,8.17436459,193.59,193.49,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735494334317,8.23771778,193.53,193.49,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735494334613,2.5882,193.52,193.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494334818,8.23771778,193.51,193.4,4.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735494335014,2.5888,193.48,193.43,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735494335214,8.23771778,193.45,193.39,11.21771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494335718,8.23771778,193.45,193.39,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494336419,8.23771778,193.45,193.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494336620,10.82681778,193.45,193.4,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735494337319,10.82681778,193.45,193.38,11.21771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494337515,2.5893,193.44,193.38,11.21771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494338516,8.23771778,193.45,193.4,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735494338713,10.82681778,193.45,193.4,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735494338917,4.6615,193.5,193.43,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735494339120,8.23771778,193.47,193.43,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735494340224,10.82661778,193.47,193.43,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735494340723,8.23771778,193.47,193.4,11.21771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494340915,57.69413763,193.56,193.46,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494341116,8.23771778,193.54,193.48,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494341729,1.5804,193.55,193.51,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735494343526,1.5804,193.55,193.48,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494343725,2.5881,193.53,193.49,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735494345129,8.23771778,193.54,193.48,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494345324,2.5882,193.52,193.48,10.82641778]
["bitfinex-derivatives","SOLF0:USTF0",1735494346219,2.5882,193.52,193.48,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735494346421,8.23771778,193.54,193.42,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1735494346625,8.23771778,193.52,193.44,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494346928,2.5887,193.49,193.44,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735494347830,2.5888,193.48,193.44,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735494348530,2.5885,193.5,193.45,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735494349434,8.23771778,193.51,193.44,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494350529,10.82601778,193.51,193.46,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735494351528,8.23771778,193.49,193.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494352523,8.23771778,193.49,193.43,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735494352524,2.5888,193.48,193.43,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735494352729,8.23771778,193.49,193.43,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735494353235,8.23771778,193.45,193.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494353435,8.23771778,193.45,193.33,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1735494353634,2.5894,193.44,193.39,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735494353936,2.5894,193.44,193.33,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1735494353937,8.23771778,193.43,193.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494354435,8.23771778,193.43,193.36,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494354633,8.23771778,193.43,193.36,11.21771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494355939,60.67413763,193.52,193.4,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494356238,8.23771778,193.47,193.4,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494356639,2.5891,193.46,193.42,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735494357338,8.23771778,193.47,193.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494358038,8.23771778,193.47,193.43,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735494358735,8.23771778,193.47,193.44,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735494358932,8.23771778,193.51,193.44,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494359332,10.82601778,193.51,193.46,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735494359632,10.82601778,193.51,193.44,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494359833,8.23771778,193.51,193.44,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494360233,8.23771778,193.51,193.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494360537,8.23771778,193.51,193.44,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494361534,2.5885,193.5,193.46,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735494363341,8.23771778,193.51,193.44,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494364242,10.82611778,193.51,193.46,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735494365037,2.5885,193.5,193.46,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735494368843,2.5887,193.48,193.44,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735494369343,1.5804,193.55,193.41,11.21771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494369344,8.23771778,193.49,193.41,11.21771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494369548,2.589,193.47,193.43,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735494370647,10.82671778,193.47,193.43,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735494376753,2.589,193.47,193.43,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735494376956,2.5886,193.5,193.42,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494377450,65.93185541,193.53,193.46,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494377655,8.23771778,193.53,193.46,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494377854,8.23771778,193.53,193.46,11.21771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494378156,2.5884,193.51,193.47,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735494378652,8.23771778,193.53,193.47,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735494378853,2.5885,193.5,193.47,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735494383756,8.23771778,193.49,193.33,8.66309958]
["bitfinex-derivatives","SOLF0:USTF0",1735494384061,8.23771778,193.47,193.39,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494384356,2.5895,193.43,193.39,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735494384557,2.5895,193.43,193.39,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735494386451,2.5894,193.43,193.39,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1735494386856,2.5894,193.43,193.39,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735494388760,8.23771778,193.45,193.39,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735494388959,2.5893,193.44,193.4,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735494390460,2.5893,193.44,193.38,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494390761,2.5893,193.44,193.39,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735494390962,8.23771778,193.45,193.36,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494391161,8.23771778,193.43,193.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735494392156,2.5897,193.41,193.37,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735494392358,8.23771778,193.41,193.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494392563,8.23771778,193.39,193.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494393866,10.82771778,193.39,193.35,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735494394664,8.23771778,193.39,193.32,11.21771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494395771,8.23771778,193.37,193.3,11.21771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494396473,2.5904,193.36,193.32,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735494397170,8.23771778,193.36,193.32,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735494397469,8.23771778,193.36,193.31,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735494397771,8.23771778,193.34,193.26,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494397972,8.23771778,193.34,193.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494398659,8.23771778,193.34,193.26,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494398861,2.5907,193.33,193.28,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735494399967,10.82861778,193.32,193.26,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735494400172,8.23771778,193.32,193.26,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735494400567,2.591,193.31,193.26,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735494401265,8.23771778,193.3,193.24,11.21771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494401471,8.23771778,193.28,193.24,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735494402371,2.5918,193.25,193.2,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735494402572,8.23771778,193.24,193.2,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735494402772,8.23771778,193.22,193.14,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735494402970,8.23771778,193.22,193.15,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494403173,8.23771778,193.22,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735494403374,8.23771778,193.22,193.15,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494403776,8.23771778,193.24,193.21,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735494403976,8.23771778,193.24,193.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494404275,8.23771778,193.26,193.21,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735494404677,8.23771778,193.24,193.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494404977,8.23771778,193.24,193.2,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735494405177,8.23771778,193.24,193.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494405375,10.82981778,193.24,193.18,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735494405773,8.23771778,193.22,193.18,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735494406074,8.23771778,193.22,193.18,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735494406276,8.23771778,193.22,193.17,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735494406472,8.23771778,193.2,192.98,21.59489875]
["bitfinex-derivatives","SOLF0:USTF0",1735494406678,8.23771778,193.2,193.13,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494406868,8.23771778,193.2,193.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494407069,8.23771778,193.22,193.15,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494407372,8.23771778,193.22,193.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494407575,8.23771778,193.22,193.19,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735494409882,8.23771778,193.2,193.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494410684,8.23771778,193.22,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735494410868,2.98,193.28,193.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494411075,4.547,193.32,193.17,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494411275,8.23771778,193.24,193.17,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494411486,2.5916,193.27,193.17,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494411678,8.23771778,193.25,193.19,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494411974,8.23771778,193.25,193.22,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735494412781,8.23771778,193.25,193.19,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494412978,10.82961778,193.25,193.2,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735494413971,10.82961778,193.25,193.17,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494415284,8.23771778,193.25,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735494415981,2.5914,193.29,193.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494416285,12.78471778,193.32,193.25,8.23771778]
["bitfinex-derivatives","SOLF0:USTF0",1735494416586,10.82891778,193.3,193.25,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735494416985,8.23771778,193.3,193.25,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735494417281,3.031,193.32,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735494417485,8.23771778,193.31,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735494417690,8.23771778,193.31,193.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494417980,10.82911778,193.29,193.24,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735494418282,12.88109678,193.31,193.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494418487,3.031,193.32,193.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494419481,2.5911,193.3,193.25,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735494421385,3.031,193.32,193.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494421586,1.5557,193.32,193.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494422084,4.1466,193.32,193.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494422590,2.5912,193.3,193.25,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735494422783,1.5557,193.32,193.25,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735494422982,1.5557,193.32,193.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494424488,2.5913,193.29,193.25,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735494426889,2.5911,193.31,193.28,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735494427290,1.5557,193.32,193.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494427497,12.88109678,193.31,193.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494427697,14.46419678,193.31,193.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494427893,2.5913,193.29,193.23,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1735494428195,14.46419678,193.31,193.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494428695,2.5915,193.28,193.24,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735494428896,14.46419678,193.31,193.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494429889,14.46419678,193.31,193.18,16.03559678]
["bitfinex-derivatives","SOLF0:USTF0",1735494430090,14.46419678,193.31,193.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494430795,14.46419678,193.31,193.22,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735494431292,2.5918,193.26,193.22,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735494434293,14.46419678,193.31,193.22,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735494434489,14.46419678,193.31,193.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494434697,12.88109678,193.28,193.2,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735494435392,2.5919,193.24,193.2,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735494436398,12.88109678,193.25,193.13,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735494436600,12.88109678,193.22,193.14,4.06058823]
["bitfinex-derivatives","SOLF0:USTF0",1735494436800,12.88109678,193.22,193.13,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735494437101,12.88109678,193.22,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735494437793,2.5925,193.2,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735494438195,8.2516551,193.19,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735494440099,10.8442551,193.19,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735494441403,2.5929,193.18,193.1,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735494441604,8.2516551,193.19,193.11,11.2316551]
["bitfinex-derivatives","SOLF0:USTF0",1735494441794,8.2516551,193.19,193.11,8.2516551]
["bitfinex-derivatives","SOLF0:USTF0",1735494441993,8.2516551,193.19,193.11,11.2316551]
["bitfinex-derivatives","SOLF0:USTF0",1735494442299,2.5928,193.18,193.13,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735494442600,2.5928,193.18,193.11,11.2316551]
["bitfinex-derivatives","SOLF0:USTF0",1735494442796,8.2516551,193.19,193.11,11.2316551]
["bitfinex-derivatives","SOLF0:USTF0",1735494443000,1.5039,193.23,193.13,8.2516551]
["bitfinex-derivatives","SOLF0:USTF0",1735494443195,1.5039,193.23,193.15,8.2516551]
["bitfinex-derivatives","SOLF0:USTF0",1735494443196,8.2516551,193.23,193.15,8.2516551]
["bitfinex-derivatives","SOLF0:USTF0",1735494443397,8.2516551,193.23,193.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494443801,8.2516551,193.21,193.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494444002,8.2516551,193.23,193.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494444594,8.2516551,193.21,193.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494444798,8.2516551,193.19,193.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494445204,8.2516551,193.19,193.12,14.1945551]
["bitfinex-derivatives","SOLF0:USTF0",1735494445405,10.8442551,193.19,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735494445603,8.2516551,193.19,193.12,14.1945551]
["bitfinex-derivatives","SOLF0:USTF0",1735494446202,2.5929,193.17,193.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494446600,1.4594,193.24,193.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494446801,8.2516551,193.21,193.13,11.2316551]
["bitfinex-derivatives","SOLF0:USTF0",1735494447308,10.8440551,193.21,193.13,11.2316551]
["bitfinex-derivatives","SOLF0:USTF0",1735494447508,8.2516551,193.21,193.15,8.2516551]
["bitfinex-derivatives","SOLF0:USTF0",1735494448009,1.4594,193.24,193.2,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735494448010,8.2516551,193.23,193.2,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735494448607,10.8437551,193.23,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735494449706,8.2516551,193.21,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735494449906,10.8439551,193.21,193.17,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735494451808,8.2516551,193.19,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735494454210,8.2516551,193.19,193.14,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735494455419,2.5928,193.18,193.14,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735494455619,8.2516551,193.17,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735494456419,10.8446551,193.17,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735494456621,8.2516551,193.17,193.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494457023,8.2516551,193.17,193.12,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735494457219,8.2516551,193.17,193.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494458023,10.8445551,193.17,193.13,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735494458223,2.98,193.23,193.11,11.2316551]
["bitfinex-derivatives","SOLF0:USTF0",1735494458417,8.2516551,193.19,193.13,8.2516551]
["bitfinex-derivatives","SOLF0:USTF0",1735494458622,8.2516551,193.19,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735494459120,8.2516551,193.19,193.17,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735494460220,8.2516551,193.19,193.16,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735494460420,8.2516551,193.19,193.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494460621,8.2516551,193.19,193.11,11.2316551]
["bitfinex-derivatives","SOLF0:USTF0",1735494460817,8.2516551,193.17,193.14,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735494461027,8.2516551,193.17,193.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494461717,8.2516551,193.17,193.1,8.2516551]
["bitfinex-derivatives","SOLF0:USTF0",1735494461921,8.2516551,193.15,193.08,8.2516551]
["bitfinex-derivatives","SOLF0:USTF0",1735494462117,8.2516551,193.13,193.07,40.14888525]
["bitfinex-derivatives","SOLF0:USTF0",1735494462327,10.8451551,193.13,193.07,43.12888525]
["bitfinex-derivatives","SOLF0:USTF0",1735494462521,8.2516551,193.13,193.07,43.12888525]
["bitfinex-derivatives","SOLF0:USTF0",1735494462717,8.2516551,193.13,193.06,8.2516551]
["bitfinex-derivatives","SOLF0:USTF0",1735494462923,2.5936,193.12,193.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494463125,2.5936,193.12,193.07,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735494463320,8.2516551,193.13,193.07,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735494463719,8.2516551,193.13,193.08,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735494465723,8.2516551,193.13,193.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494465921,8.2516551,193.13,193.07,8.2516551]
["bitfinex-derivatives","SOLF0:USTF0",1735494466528,8.2516551,193.13,193.11,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735494467223,8.2516551,193.13,193.09,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735494467421,8.2516551,193.13,193.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494468030,8.2516551,193.13,193.1,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735494468227,8.2516551,193.13,193.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494469426,10.8450551,193.13,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735494469622,8.2516551,193.15,193.07,8.2516551]
["bitfinex-derivatives","SOLF0:USTF0",1735494470534,8.2516551,193.15,193.12,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735494470735,8.2516551,193.15,193.07,8.2516551]
["bitfinex-derivatives","SOLF0:USTF0",1735494472834,8.2516551,193.15,193.11,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735494473336,8.2516551,193.15,193.07,8.2516551]
["bitfinex-derivatives","SOLF0:USTF0",1735494473928,8.2516551,193.18,193.11,8.2516551]
["bitfinex-derivatives","SOLF0:USTF0",1735494474136,10.8441551,193.2,193.13,8.2516551]
["bitfinex-derivatives","SOLF0:USTF0",1735494474332,10.8441551,193.2,193.13,11.2316551]
["bitfinex-derivatives","SOLF0:USTF0",1735494474530,8.2516551,193.2,193.17,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735494474735,8.2516551,193.2,193.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494474931,8.2516551,193.18,193.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494475137,8.2516551,193.18,193.15,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735494476237,8.2516551,193.16,193.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494476436,8.2516551,193.16,193.09,8.2516551]
["bitfinex-derivatives","SOLF0:USTF0",1735494476634,10.8449551,193.14,193.1,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735494476836,8.2516551,193.14,193.08,11.2316551]
["bitfinex-derivatives","SOLF0:USTF0",1735494477232,8.2516551,193.16,193.1,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735494477439,8.2516551,193.16,193.08,11.2316551]
["bitfinex-derivatives","SOLF0:USTF0",1735494478035,10.8446551,193.16,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735494479740,8.2516551,193.14,193.06,8.2516551]
["bitfinex-derivatives","SOLF0:USTF0",1735494479943,8.2516551,193.14,193.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494480234,2.5935,193.12,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735494480441,8.2516551,193.12,193.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494480638,8.2516551,193.12,193.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494480836,10.8454551,193.1,193.05,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735494481041,8.2516551,193.08,193.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494481242,8.2516551,193.06,193.0,8.2516551]
["bitfinex-derivatives","SOLF0:USTF0",1735494481438,8.2516551,193.06,193.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494482136,8.2516551,193.06,193.02,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735494482835,8.2516551,193.06,193.03,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735494484043,8.2516551,193.06,193.01,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735494484639,10.8460551,193.06,193.01,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735494485043,8.2516551,193.06,193.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494486046,8.2516551,193.08,193.01,11.2316551]
["bitfinex-derivatives","SOLF0:USTF0",1735494487444,8.2516551,193.08,193.04,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735494490742,8.2516551,193.08,193.05,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735494490945,4.6291,193.12,193.02,8.2516551]
["bitfinex-derivatives","SOLF0:USTF0",1735494491145,8.2516551,193.11,193.04,8.2516551]
["bitfinex-derivatives","SOLF0:USTF0",1735494492243,8.2516551,193.13,193.06,8.2516551]
["bitfinex-derivatives","SOLF0:USTF0",1735494492444,8.2516551,193.15,193.08,8.2516551]
["bitfinex-derivatives","SOLF0:USTF0",1735494492644,8.2516551,193.15,193.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494494344,2.593,193.16,193.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494494945,12.89811451,193.18,193.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494495450,14.39221451,193.21,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735494495650,2.5925,193.2,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735494502546,2.5925,193.2,193.16,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735494504952,2.5925,193.2,193.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494505157,2.5925,193.2,193.17,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735494508857,2.3332687,193.35,193.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494509064,2.5922,193.23,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735494509458,2.5922,193.23,193.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494509657,2.5922,193.23,193.16,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735494509858,2.5922,193.23,193.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494511462,2.5922,193.23,193.19,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735494512767,12.89811451,193.24,193.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494512962,12.89811451,193.21,193.11,12.89811451]
["bitfinex-derivatives","SOLF0:USTF0",1735494513268,2.5929,193.18,193.13,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735494514668,2.5929,193.18,193.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494514867,2.5929,193.18,193.14,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735494516167,2.5926,193.19,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735494516466,8.25240588,193.18,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735494517768,10.84520588,193.18,193.14,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735494517969,8.25240588,193.18,193.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494519268,8.25240588,193.18,193.13,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735494519468,8.25240588,193.18,193.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494519963,8.25240588,193.18,193.15,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735494520668,8.25240588,193.18,193.14,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735494521267,8.25240588,193.18,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735494523271,8.25240588,193.18,193.12,11.23240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494523470,8.25240588,193.18,193.16,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735494524774,8.25240588,193.18,193.12,11.23240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494524969,8.25240588,193.18,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735494526469,8.25240588,193.18,193.16,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735494529978,8.25240588,193.18,193.09,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735494530279,8.25240588,193.16,193.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494531082,8.25240588,193.14,193.08,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494531279,8.25240588,193.14,193.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494532482,10.84570588,193.14,193.1,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735494542585,8.25240588,193.14,193.11,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735494542885,4.6493,193.19,193.12,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494542886,3.0747,193.19,193.12,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494543188,10.84530588,193.18,193.11,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735494543391,10.84530588,193.18,193.1,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494543890,10.84530588,193.18,193.13,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735494544089,10.84530588,193.18,193.1,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494544282,10.84530588,193.18,193.11,4.06858362]
["bitfinex-derivatives","SOLF0:USTF0",1735494544481,8.25240588,193.18,193.1,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494544681,8.25240588,193.18,193.11,4.06854338]
["bitfinex-derivatives","SOLF0:USTF0",1735494544993,8.25240588,193.19,193.16,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735494545487,8.25240588,193.19,193.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494545691,8.25240588,193.19,193.17,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735494546591,8.25240588,193.19,193.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494546795,8.25240588,193.19,193.16,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735494548091,8.25240588,193.17,193.07,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735494548394,8.25240588,193.14,193.08,15.30334904]
["bitfinex-derivatives","SOLF0:USTF0",1735494548594,8.25240588,193.14,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735494548995,8.25240588,193.14,193.08,11.23240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494549292,8.25240588,193.14,193.09,4.07256129]
["bitfinex-derivatives","SOLF0:USTF0",1735494549485,8.25240588,193.14,193.08,11.23240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494549686,8.25240588,193.14,193.09,4.07273764]
["bitfinex-derivatives","SOLF0:USTF0",1735494549884,8.25240588,193.14,193.08,11.23240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494550083,8.25240588,193.14,193.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494550285,10.84570588,193.14,193.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494550793,10.84570588,193.14,193.1,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735494552194,8.25240588,193.14,193.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494552388,8.25240588,193.16,193.1,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494552594,8.25240588,193.16,193.11,4.0710653]
["bitfinex-derivatives","SOLF0:USTF0",1735494552795,8.25240588,193.16,193.11,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735494552990,8.25240588,193.16,193.1,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494553186,8.25240588,193.16,193.11,4.07109031]
["bitfinex-derivatives","SOLF0:USTF0",1735494553391,8.25240588,193.16,193.14,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735494554000,2.5924,193.21,193.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494554189,10.84480588,193.21,193.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494555097,10.84480588,193.21,193.16,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735494556902,10.84480588,193.21,193.17,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735494558507,10.84480588,193.21,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735494558801,2.5924,193.21,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735494558991,8.25240588,193.19,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735494561102,2.5922,193.22,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735494561307,8.25240588,193.2,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735494563002,8.25240588,193.2,193.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494563206,8.25240588,193.2,193.17,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735494563505,8.25240588,193.18,193.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494563705,8.25240588,193.18,193.16,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735494568205,8.25240588,193.18,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735494568405,10.84520588,193.18,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735494568809,8.25240588,193.18,193.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494569012,8.25240588,193.16,193.13,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735494569906,10.84540588,193.16,193.13,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735494570106,1.4778,193.24,193.07,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735494570107,8.25240588,193.14,193.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494571012,10.84580588,193.14,193.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494571410,8.25240588,193.14,193.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494573309,8.25240588,193.12,193.08,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735494574015,10.84600588,193.12,193.08,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735494574516,8.25240588,193.1,193.06,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735494574816,8.25240588,193.08,193.06,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735494576224,8.25240588,193.1,193.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494576418,8.25240588,193.12,193.05,11.23240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494577517,8.25240588,193.13,193.07,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494578021,8.25240588,193.13,193.1,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735494589336,86.54120644,193.29,193.11,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494589630,8.25240588,193.19,193.13,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494590523,8.25240588,193.19,193.16,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735494592230,8.25240588,193.19,193.11,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494593533,2.5928,193.18,193.14,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735494593741,8.25240588,193.19,193.11,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494595634,10.84500588,193.19,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735494597137,8.25240588,193.2,193.17,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735494598537,10.84490588,193.2,193.17,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735494598934,8.25240588,193.18,193.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494599233,10.84530588,193.18,193.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494601634,8.25240588,193.18,193.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494601834,8.25240588,193.2,193.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494602236,8.25240588,193.2,193.17,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735494602941,8.25240588,193.2,193.16,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735494603434,8.25240588,193.18,193.16,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735494603633,8.25240588,193.18,193.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494603835,4.6107,193.25,193.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494604138,8.25240588,193.19,193.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494604932,8.25240588,193.19,193.17,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735494605139,4.6107,193.25,193.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494605339,8.25240588,193.21,193.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494605539,2.5923,193.22,193.18,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735494605739,8.25240588,193.21,193.18,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735494606841,1.5588,193.25,193.18,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494607039,8.25240588,193.25,193.18,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494608039,8.25240588,193.25,193.2,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735494608343,8.25240588,193.25,193.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494609542,8.25240588,193.25,193.22,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735494612044,10.84400588,193.27,193.22,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735494613744,8.25240588,193.27,193.22,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735494614045,2.5917,193.26,193.22,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735494615539,2.5917,193.26,193.23,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735494618650,8.25240588,193.3,193.24,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494619847,10.84360588,193.3,193.25,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735494620047,10.84360588,193.3,193.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494620449,8.25240588,193.28,193.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494621645,2.5916,193.27,193.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494625651,2.5918,193.26,193.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494626447,2.5918,193.25,193.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494626654,8.25240588,193.26,193.21,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735494626849,8.25240588,193.24,193.21,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735494627349,8.25240588,193.24,193.2,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735494627350,10.84440588,193.24,193.2,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735494627755,3.0226,193.31,193.09,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1735494628048,8.25240588,193.2,193.12,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494628251,8.25240588,193.2,193.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494628748,10.84500588,193.2,193.15,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735494629954,10.84500588,193.2,193.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494630151,10.84500588,193.2,193.16,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735494630552,8.25240588,193.22,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735494630748,8.25240588,193.24,193.16,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494631355,12.45530588,193.26,193.21,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735494634450,9.86350588,193.26,193.21,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735494634657,2.5919,193.24,193.21,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735494634856,10.84430588,193.24,193.21,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735494637758,8.25240588,193.24,193.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735494638064,2.5922,193.22,193.19,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735494642961,8.25240588,193.22,193.16,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494643156,2.5925,193.2,193.17,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735494643555,8.25240588,193.22,193.16,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735494643761,2.5927,193.19,193.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735494644263,2.5927,193.19,193.15,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735494645465,8.25240588,193.2,193.14,11.21240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494645761,10.84490588,193.2,193.14,11.21240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494645967,10.84490588,193.2,193.14,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494646163,10.84490588,193.2,193.14,11.21240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494646462,2.5927,193.19,193.16,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735494649061,8.25240588,193.2,193.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735494649266,8.25240588,193.22,193.17,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735494649465,8.25240588,193.22,193.15,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494650462,2.5924,193.21,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735494653267,8.25240588,193.22,193.15,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494653567,10.84470588,193.22,193.15,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494653966,10.84470588,193.22,193.18,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735494656269,10.84470588,193.22,193.15,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494656466,8.25240588,193.24,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735494656666,2.5921,193.23,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735494657567,2.5922,193.22,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735494663273,8.25240588,193.24,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735494663566,8.25240588,193.24,193.19,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735494664574,2.5922,193.22,193.19,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735494665171,8.25240588,193.24,193.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735494665367,2.5924,193.21,193.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735494665569,8.25240588,193.22,193.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735494665775,2.5926,193.19,193.16,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1735494665972,8.25240588,193.2,193.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735494666184,8.25240588,193.22,193.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735494666472,10.84470588,193.22,193.18,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735494666673,8.25240588,193.22,193.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735494667476,10.84460588,193.22,193.18,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735494669978,2.5923,193.21,193.18,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735494676215,8.25240588,193.22,193.18,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735494676420,10.84460588,193.22,193.18,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735494677406,8.25240588,193.22,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735494677614,8.25240588,193.24,193.18,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494678113,10.84430588,193.24,193.18,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494678415,1.6111,193.26,193.18,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494678608,9.86350588,193.26,193.23,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735494679013,9.86350588,193.26,193.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735494679509,10.84410588,193.26,193.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735494680514,10.84410588,193.26,193.23,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735494681209,10.84410588,193.26,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735494682011,10.84410588,193.26,193.23,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735494683483,2.25734666,193.28,193.25,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735494683686,10.84370588,193.29,193.22,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494684794,10.84370588,193.29,193.24,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735494685192,8.25240588,193.29,193.22,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494685392,8.25240588,193.29,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735494686595,8.25240588,193.31,193.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735494686796,8.25240588,193.31,193.28,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735494687286,8.25240588,193.31,193.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735494687794,10.84340588,193.31,193.28,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735494688095,8.25240588,193.33,193.26,11.21240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494688692,10.84320588,193.33,193.26,11.21240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494689585,10.84320588,193.33,193.29,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735494689988,1.6143,193.37,193.26,11.21240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494690185,8.25240588,193.34,193.26,11.21240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494690587,2.5907,193.33,193.3,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735494691492,10.84300588,193.34,193.3,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735494692493,2.96,193.47,193.3,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494692696,2.96,193.47,193.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735494692697,8.25240588,193.39,193.32,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494693300,8.25240588,193.39,193.35,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735494693498,1.495,193.43,193.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735494693695,8.25240588,193.38,193.34,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735494694294,10.84250588,193.38,193.34,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735494694999,8.25240588,193.36,193.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735494695199,8.25240588,193.36,193.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735494695401,8.25240588,193.34,193.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735494695600,10.84300588,193.34,193.3,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735494695798,8.25240588,193.34,193.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735494696598,8.25240588,193.36,193.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735494697306,8.25240588,193.36,193.28,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494697506,2.5905,193.35,193.31,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735494699007,2.5905,193.35,193.28,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494699211,2.5905,193.35,193.3,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735494699913,8.25240588,193.32,193.23,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735494700112,8.25240588,193.32,193.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735494700510,2.5911,193.31,193.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735494701314,2.5911,193.31,193.27,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735494701913,2.5911,193.31,193.27,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735494703109,8.25240588,193.3,193.21,37.63742633]
["bitfinex-derivatives","SOLF0:USTF0",1735494703313,8.25240588,193.28,193.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735494703709,8.25240588,193.26,193.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735494704713,10.84410588,193.26,193.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735494705208,2.5919,193.25,193.2,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735494705414,8.25240588,193.24,193.05,7.19829958]
["bitfinex-derivatives","SOLF0:USTF0",1735494705614,8.25240588,193.22,193.14,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494705814,2.5924,193.21,193.16,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735494706318,2.5924,193.21,193.17,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735494706623,10.84460588,193.22,193.17,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735494707417,8.25240588,193.2,193.15,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1735494708213,10.84490588,193.2,193.15,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1735494708413,8.25240588,193.2,193.16,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735494710813,8.25240588,193.22,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735494711222,8.25240588,193.22,193.16,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494711519,8.25240588,193.22,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735494711915,2.96,193.3,193.16,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494712111,10.84430588,193.24,193.16,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494712720,8.25240588,193.24,193.16,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494712915,2.5924,193.21,193.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735494713218,8.25240588,193.2,193.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735494713819,2.5927,193.19,193.15,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735494715317,8.25240588,193.2,193.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735494715516,8.25240588,193.23,193.16,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494715815,8.25240588,193.23,193.17,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735494715816,2.5923,193.21,193.17,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735494719216,2.5926,193.19,193.16,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735494719416,2.5926,193.19,193.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735494720422,2.5925,193.2,193.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735494721522,2.5924,193.21,193.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735494722120,2.5924,193.21,193.17,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735494722627,2.5925,193.2,193.17,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735494724516,2.5923,193.21,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735494728031,2.5927,193.18,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735494728326,2.5927,193.18,193.15,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735494728922,8.25240588,193.21,193.15,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735494729128,2.5926,193.19,193.15,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735494729528,2.5926,193.19,193.16,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735494730732,8.25240588,193.17,193.01,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494731030,8.25240588,193.08,193.0,10.15829958]
["bitfinex-derivatives","SOLF0:USTF0",1735494731227,2.5944,193.06,193.01,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735494731823,2.5937,193.11,193.06,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735494732031,8.25240588,193.14,193.06,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494732728,8.25240588,193.14,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735494733030,2.96,193.21,193.08,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494733322,8.25240588,193.16,193.08,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494733527,8.25240588,193.16,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735494734423,10.84540588,193.16,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735494736124,10.84540588,193.16,193.11,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735494736735,8.25240588,193.18,193.1,11.21240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494737324,8.25240588,193.18,193.15,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735494737529,8.25240588,193.18,193.12,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494737725,8.25240588,193.2,193.12,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494737926,10.84500588,193.2,193.1,4.4839]
["bitfinex-derivatives","SOLF0:USTF0",1735494738131,8.25240588,193.2,193.11,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494738341,8.25240588,193.18,193.11,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494739029,8.25240588,193.18,193.14,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735494740131,8.25240588,193.18,193.1,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735494740333,8.25240588,193.16,193.12,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735494741524,10.84550588,193.16,193.12,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735494744936,2.5931,193.15,193.1,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735494745331,8.25240588,193.16,193.1,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735494745531,8.25240588,193.14,193.1,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735494746439,8.25240588,193.14,193.08,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735494746938,2.5935,193.13,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735494748237,8.25240588,193.14,193.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735494748542,8.25240588,193.1,193.03,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494748735,8.25240588,193.08,193.01,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494749034,2.5943,193.07,193.02,6.64328189]
["bitfinex-derivatives","SOLF0:USTF0",1735494749247,2.5943,193.07,193.02,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735494749430,2.5942,193.07,193.02,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735494749634,2.5942,193.07,193.01,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494749836,2.96,193.14,193.03,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494749837,8.25240588,193.1,193.03,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494751037,8.25240588,193.1,193.07,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735494752038,8.25240588,193.1,193.08,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735494752947,10.84620588,193.1,193.06,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735494754852,2.5935,193.13,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735494755057,8.25240588,193.12,193.05,11.21240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494755451,2.5935,193.13,193.05,11.21240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494755851,2.5935,193.13,193.07,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735494756050,2.5935,193.13,193.05,11.21240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494757651,10.84570588,193.14,193.05,11.21240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494757856,10.84570588,193.14,193.07,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494758659,10.84570588,193.14,193.1,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735494759150,10.84550588,193.16,193.11,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735494759657,8.25240588,193.16,193.11,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735494760053,2.5933,193.15,193.11,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735494760851,8.25240588,193.14,193.11,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735494764558,1.6096,193.18,193.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735494764753,8.25240588,193.19,193.11,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494765964,2.5928,193.18,193.14,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735494767561,10.84500588,193.19,193.15,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735494770164,8.25240588,193.19,193.13,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494770369,2.5924,193.21,193.15,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494770564,2.5924,193.21,193.15,11.21240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494772876,2.5924,193.21,193.17,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735494773970,8.25240588,193.22,193.15,11.21240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494774263,10.84470588,193.22,193.17,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735494775073,10.84470588,193.22,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735494777772,10.84430588,193.24,193.2,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735494778475,8.25240588,193.24,193.17,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494778670,8.25240588,193.24,193.21,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735494779575,10.84440588,193.24,193.21,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735494781079,2.5918,193.25,193.17,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494781279,8.25240588,193.25,193.19,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494781575,2.5917,193.26,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735494782177,8.25240588,193.27,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735494782178,10.84420588,193.25,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735494782873,3.72350884,193.29,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735494783078,10.84410588,193.26,193.19,11.21240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494783272,10.84410588,193.26,193.23,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735494784373,8.25240588,193.26,193.23,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735494784580,8.25240588,193.26,193.24,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735494785377,2.5916,193.27,193.24,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735494786481,10.84380588,193.28,193.24,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735494786776,2.22760884,193.29,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735494787182,8.25240588,193.3,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735494787581,10.84360588,193.3,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735494788075,2.5912,193.3,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735494788478,1.5256,193.35,193.25,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494788678,2.591,193.32,193.29,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735494789573,2.591,193.32,193.25,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494789574,54.54066467,193.36,193.25,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494789775,10.84310588,193.34,193.3,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735494789975,8.25240588,193.32,193.25,11.43230588]
["bitfinex-derivatives","SOLF0:USTF0",1735494790183,10.84340588,193.32,193.27,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735494790385,10.84340588,193.32,193.25,11.43230588]
["bitfinex-derivatives","SOLF0:USTF0",1735494790781,10.84340588,193.32,193.27,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735494791784,8.25240588,193.32,193.25,11.43230588]
["bitfinex-derivatives","SOLF0:USTF0",1735494792083,10.84310588,193.34,193.3,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735494793583,2.5911,193.31,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735494794674,2.5911,193.31,193.28,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735494794881,10.84330588,193.32,193.28,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735494798579,8.25240588,193.32,193.26,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494798779,8.25240588,193.32,193.29,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735494798987,8.25240588,193.34,193.26,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494799187,10.84310588,193.34,193.28,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735494799392,8.25240588,193.34,193.28,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735494799882,2.5909,193.32,193.28,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735494800080,10.84330588,193.32,193.28,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735494800283,8.25240588,193.32,193.28,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735494800489,8.25240588,193.3,193.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735494801185,2.5914,193.29,193.25,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735494805893,2.5914,193.29,193.26,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735494807494,10.84360588,193.3,193.26,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735494808388,8.25240588,193.33,193.29,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735494808992,8.25240588,193.31,193.25,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735494809191,8.25240588,193.29,193.25,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735494809694,2.5918,193.26,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735494809890,8.25240588,193.27,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735494810296,2.5917,193.26,193.23,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735494810488,8.25240588,193.27,193.23,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735494811495,10.84400588,193.27,193.23,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735494812691,8.25240588,193.27,193.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735494812890,8.25240588,193.29,193.26,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735494813596,8.25240588,193.29,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735494817602,1.5979,193.34,193.25,11.21240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494817904,8.25240588,193.32,193.25,11.21240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494818197,8.25240588,193.28,193.25,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735494822403,8.25240588,193.28,193.26,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735494822800,10.84330588,193.32,193.25,11.21240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494823104,10.84330588,193.32,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735494823302,2.591,193.31,193.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735494824097,10.84340588,193.31,193.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735494825202,2.591,193.31,193.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735494825394,10.84340588,193.31,193.28,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735494826410,8.25240588,193.29,193.18,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1735494826601,10.84380588,193.29,193.21,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494828410,10.84380588,193.29,193.25,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735494828603,10.84380588,193.29,193.21,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494828907,8.25240588,193.31,193.23,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494829208,8.25240588,193.31,193.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735494830506,8.25240588,193.31,193.28,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735494831917,10.84340588,193.31,193.28,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735494832212,10.84340588,193.31,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735494833622,2.591,193.31,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735494833918,10.84340588,193.31,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735494835116,10.84370588,193.29,193.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735494835513,8.25240588,193.29,193.25,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735494835708,8.25240588,193.29,193.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735494836418,8.25240588,193.29,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735494841224,2.5917,193.26,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735494841422,8.25240588,193.25,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735494842125,8.25240588,193.25,193.23,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735494842319,2.5915,193.28,193.19,11.21240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494842625,8.25240588,193.27,193.2,4.07826215]
["bitfinex-derivatives","SOLF0:USTF0",1735494842824,8.25240588,193.27,193.19,11.21240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494843023,8.25240588,193.27,193.24,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735494846631,2.5913,193.29,193.21,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494846929,12.08785046,193.35,193.25,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494847124,2.591,193.31,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735494847425,8.25240588,193.3,193.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735494848532,2.5914,193.29,193.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735494849431,2.5914,193.29,193.25,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735494851031,8.25240588,193.28,193.25,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735494851428,2.5914,193.29,193.25,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735494852034,8.25240588,193.3,193.27,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735494852233,8.25240588,193.3,193.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735494853032,8.25240588,193.3,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735494860835,10.84350588,193.3,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735494861130,8.25240588,193.28,193.25,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735494861335,8.25240588,193.28,193.25,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735494861537,8.25240588,193.26,193.25,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735494862037,8.25240588,193.26,193.18,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1735494862236,8.25240588,193.23,193.19,4.08673605]
["bitfinex-derivatives","SOLF0:USTF0",1735494862435,8.25240588,193.23,193.18,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1735494862731,10.84450588,193.23,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735494862938,8.25240588,193.21,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735494864539,2.5921,193.23,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735494864735,8.25240588,193.22,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735494872841,12.90148292,193.29,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735494873040,10.84460588,193.22,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735494873835,8.25240588,193.22,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735494879949,10.84450588,193.23,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735494889458,10.84450588,193.23,193.17,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1735494889757,10.84450588,193.23,193.2,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735494891259,2.5921,193.23,193.2,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735494897861,10.84450588,193.23,193.2,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735494898664,2.5921,193.23,193.2,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735494898877,10.84450588,193.23,193.2,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735494900470,4.7099,193.29,193.17,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1735494900666,10.84440588,193.24,193.17,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1735494902673,10.84440588,193.24,193.2,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735494905271,2.5921,193.23,193.2,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735494912287,8.25240588,193.22,193.2,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735494912479,8.25240588,193.22,193.13,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1735494912679,8.25240588,193.18,193.14,7.05764107]
["bitfinex-derivatives","SOLF0:USTF0",1735494912874,8.25240588,193.18,193.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735494913482,10.84520588,193.18,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735494915683,8.25240588,193.18,193.1,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494915980,8.25240588,193.16,193.13,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735494917083,8.25240588,193.16,193.14,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735494920387,8.25240588,193.16,193.13,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735494920988,8.25240588,193.16,193.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735494921284,8.25240588,193.16,193.14,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735494923591,8.25240588,193.16,193.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735494923782,8.25240588,193.16,193.15,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735494924887,8.25240588,193.18,193.15,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735494925081,8.25240588,193.19,193.16,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735494926184,1.4694,193.23,193.18,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735494926387,8.25240588,193.21,193.14,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494926685,8.25240588,193.21,193.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735494927594,8.25240588,193.21,193.19,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735494927998,8.25240588,193.21,193.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735494928197,9.69366681,193.29,193.18,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494928499,8.25240588,193.26,193.2,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494928699,8.25240588,193.26,193.23,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735494929092,4.1009,193.29,193.24,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735494929296,8.25240588,193.27,193.24,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735494930591,8.25240588,193.27,193.25,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735494935099,8.25240588,193.27,193.24,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735494936805,8.25240588,193.27,193.25,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735494937405,8.25240588,193.27,193.26,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735494937705,8.25240588,193.29,193.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735494938599,8.25240588,193.29,193.27,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735494939703,2.5906,193.32,193.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735494940004,8.25240588,193.31,193.29,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735494944808,1.5099,193.36,193.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735494945008,2.5903,193.35,193.31,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735494945206,8.25240588,193.32,193.31,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735494946406,2.5901,193.36,193.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735494946710,8.25240588,193.34,193.32,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735494948713,1.5269,193.4,193.28,11.21240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494948917,8.25240588,193.37,193.3,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735494950414,8.25240588,193.37,193.35,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735494950815,4.1165,193.4,193.35,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735494951015,8.25240588,193.37,193.36,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735494951714,8.25240588,193.37,193.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735494951920,8.25240588,193.37,193.35,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735494952916,10.84230588,193.37,193.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735494953114,8.25240588,193.35,193.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735494953814,2.5898,193.38,193.34,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735494954018,8.25240588,193.36,193.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735494955413,8.25240588,193.36,193.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735494955615,8.25240588,193.34,193.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735494956019,2.5903,193.35,193.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735494956218,8.25240588,193.34,193.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735494957421,8.25240588,193.34,193.32,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735494960924,10.84290588,193.34,193.3,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735494961124,8.25240588,193.32,193.25,5.97547019]
["bitfinex-derivatives","SOLF0:USTF0",1735494961327,8.25240588,193.3,193.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735494961925,8.25240588,193.3,193.28,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735494963328,2.5899,193.38,193.31,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735494963521,8.25240588,193.33,193.31,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735494970935,2.5902,193.35,193.32,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735494971141,8.25240588,193.34,193.32,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735494972238,10.84290588,193.34,193.31,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735494972438,8.25240588,193.32,193.31,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735494975543,2.5905,193.34,193.31,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735494975745,8.25240588,193.32,193.31,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735494976433,8.25240588,193.32,193.31,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735494978340,8.25240588,193.33,193.31,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735494980543,2.5906,193.32,193.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735494982046,8.25240588,193.33,193.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735494983551,8.25240588,193.33,193.31,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735494983849,1.5556,193.39,193.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735494984051,8.25240588,193.36,193.33,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735494985451,10.84250588,193.36,193.33,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735494986153,2.5901,193.36,193.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735494986452,8.25240588,193.34,193.32,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735494987047,8.25240588,193.34,193.31,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735494987249,8.25240588,193.34,193.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735494988453,10.84280588,193.34,193.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735494988653,8.25240588,193.34,193.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735494989648,8.25240588,193.34,193.31,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735494991354,8.25240588,193.34,193.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735494991655,10.84280588,193.34,193.3,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735494992357,8.25240588,193.34,193.31,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735494993160,1.5556,193.39,193.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735494993356,8.25240588,193.35,193.33,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735494994148,2.5899,193.38,193.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735494994348,8.25240588,193.35,193.34,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735494994545,8.25240588,193.37,193.34,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735494998259,8.25240588,193.35,193.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735494998462,8.25240588,193.33,193.31,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735494999559,8.25240588,193.33,193.32,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735495005662,8.25240588,193.33,193.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735495005869,8.25240588,193.33,193.31,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735495008771,8.25240588,193.33,193.32,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735495010272,3.88745083,193.41,193.32,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735495010469,8.25240588,193.33,193.27,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1735495010669,8.25240588,193.29,193.25,2.90667019]
["bitfinex-derivatives","SOLF0:USTF0",1735495011168,8.25240588,193.27,193.24,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735495011675,8.25240588,193.25,193.24,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735495013469,8.25240588,193.25,193.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735495014274,8.25240588,193.23,193.18,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1735495014474,8.25240588,193.21,193.16,7.15600881]
["bitfinex-derivatives","SOLF0:USTF0",1735495014667,8.25240588,193.21,193.17,4.08723483]
["bitfinex-derivatives","SOLF0:USTF0",1735495014869,8.25240588,193.21,193.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735495015069,8.25240588,193.21,193.17,4.08732564]
["bitfinex-derivatives","SOLF0:USTF0",1735495015269,8.25240588,193.19,193.16,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735495016369,8.25240588,193.17,193.11,8.77440881]
["bitfinex-derivatives","SOLF0:USTF0",1735495016567,8.25240588,193.17,193.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735495016770,8.25240588,193.15,193.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735495017673,5.14902286,193.25,193.07,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1735495017674,8.25240588,193.13,193.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735495019580,8.25240588,193.13,193.1,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735495019883,8.25240588,193.13,193.1,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735495020277,8.25240588,193.13,193.07,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1735495020473,8.25240588,193.11,193.05,30.84709359]
["bitfinex-derivatives","SOLF0:USTF0",1735495020678,8.25240588,193.09,193.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735495021479,2.5935,193.11,193.05,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735495021480,8.25240588,193.07,193.05,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735495021977,2.5932,193.14,193.08,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735495022280,8.25240588,193.12,193.04,11.21240588]
["bitfinex-derivatives","SOLF0:USTF0",1735495023075,8.25240588,193.12,193.06,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735495023275,8.25240588,193.12,193.04,11.21240588]
["bitfinex-derivatives","SOLF0:USTF0",1735495024583,8.25240588,193.12,193.08,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735495024977,3.0943,193.18,193.06,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735495025183,8.25240588,193.15,193.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735495025583,8.25240588,193.15,193.11,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735495026384,8.25240588,193.15,193.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735495026685,8.25240588,193.15,193.12,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735495028785,8.25240588,193.13,193.11,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735495030485,8.25240588,193.13,193.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735495030685,8.25240588,193.11,193.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735495032378,8.25240588,193.11,193.1,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735495032584,8.25240588,193.13,193.1,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735495038393,8.25240588,193.11,193.08,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735495039582,8.25240588,193.11,193.07,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735495039885,8.25240588,193.09,193.07,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735495041686,8.25240588,193.09,193.06,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735495050394,2.5936,193.1,193.06,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735495054499,2.5936,193.1,193.07,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735495056398,8.25240588,193.09,193.07,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735495058298,1.5062,193.16,193.06,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735495058605,1.5219,193.17,193.06,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735495058606,8.25240588,193.13,193.06,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735495058805,8.25240588,193.13,193.11,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735495059099,8.25240588,193.15,193.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735495059700,8.25240588,193.15,193.12,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735495060505,8.25240588,193.15,193.13,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735495061799,8.25240588,193.15,193.07,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1735495062003,8.25240588,193.12,193.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735495063602,8.25240588,193.12,193.09,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735495065603,8.25240588,193.12,193.1,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735495066995,2.5929,193.15,193.11,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735495067199,8.25240588,193.14,193.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735495067402,8.25240588,193.16,193.09,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735495068705,8.25240588,193.16,193.15,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735495068910,2.9669,193.23,193.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735495068911,8.25240588,193.18,193.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735495069205,8.25240588,193.2,193.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735495069814,8.25240588,193.2,193.15,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735495070109,8.25240588,193.2,193.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735495070510,8.25240588,193.2,193.16,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735495071908,8.25240588,193.2,193.17,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735495073707,8.25240588,193.2,193.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735495074912,8.25240588,193.2,193.18,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735495076003,8.25240588,193.2,193.14,11.21240588]
["bitfinex-derivatives","SOLF0:USTF0",1735495076209,10.84440588,193.22,193.19,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735495077814,8.25240588,193.22,193.2,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735495080309,8.25240588,193.22,193.14,11.21240588]
["bitfinex-derivatives","SOLF0:USTF0",1735495080506,8.25240588,193.22,193.19,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735495083317,2.5918,193.23,193.19,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735495083518,8.25240588,193.22,193.19,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735495083717,10.84430588,193.22,193.18,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735495088611,8.25240588,193.22,193.19,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735495089722,8.25240588,193.22,193.19,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1735495094032,10.84410588,193.24,193.21,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735495094333,8.25240588,193.24,193.21,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735495094529,8.25240588,193.24,193.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735495097431,8.25240588,193.24,193.21,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735495098232,2.18902286,193.25,193.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735495098433,2.18902286,193.25,193.2,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735495099535,89.74707929,193.35,193.22,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735495099727,8.25240588,193.29,193.22,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735495099930,8.25240588,193.29,193.25,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735495100130,8.25240588,193.29,193.25,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1735495100436,8.25240588,193.29,193.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735495100930,8.25240588,193.27,193.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735495102532,8.25240588,193.27,193.25,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735495105838,8.25240588,193.27,193.16,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1735495106037,2.5914,193.26,193.22,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735495106235,2.5914,193.26,193.22,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735495109638,10.84370588,193.27,193.23,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735495113544,2.5913,193.27,193.23,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735495113745,2.5912,193.28,193.24,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735495113946,10.84360588,193.28,193.24,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735495114647,2.5909,193.3,193.26,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735495114846,8.25240588,193.31,193.23,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735495115249,2.06584723,193.32,193.23,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735495115442,8.25240588,193.31,193.23,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735495116247,8.25240588,193.31,193.28,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735495116743,2.06584723,193.32,193.29,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735495124948,2.06584723,193.32,193.3,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735495126552,35.31235048,193.39,193.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495126751,10.84270588,193.35,193.27,11.19240588]
["bitfinex-derivatives","SOLF0:USTF0",1735495127447,10.84270588,193.35,193.32,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735495128343,35.31235048,193.39,193.27,11.19240588]
["bitfinex-derivatives","SOLF0:USTF0",1735495128549,8.25240588,193.36,193.34,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735495132150,10.84250588,193.36,193.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495132349,10.84250588,193.36,193.33,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735495142352,2.5904,193.34,193.31,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735495142560,10.84280588,193.34,193.31,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735495143070,10.84280588,193.34,193.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495143263,2.5905,193.33,193.3,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735495144465,8.25240588,193.34,193.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495144664,2.5906,193.33,193.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495145362,8.25240588,193.34,193.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495145564,10.84280588,193.34,193.3,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735495148464,10.84270588,193.34,193.31,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735495148864,8.25240588,193.34,193.31,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735495149464,2.5902,193.35,193.32,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735495150165,8.25240588,193.36,193.32,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735495150367,10.84250588,193.36,193.32,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735495153062,10.84250588,193.36,193.29,11.19240588]
["bitfinex-derivatives","SOLF0:USTF0",1735495153258,10.84250588,193.36,193.33,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735495155170,2.5899,193.38,193.34,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735495155364,8.25240588,193.37,193.34,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735495155964,2.5899,193.38,193.34,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735495156268,8.25240588,193.41,193.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495156770,2.5896,193.4,193.36,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735495158969,2.5893,193.42,193.38,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735495162071,2.5891,193.44,193.35,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735495162276,8.25240588,193.43,193.35,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735495162576,8.25240588,193.43,193.35,11.43210588]
["bitfinex-derivatives","SOLF0:USTF0",1735495163175,8.25240588,193.43,193.4,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735495163677,8.25240588,193.44,193.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495164669,2.5891,193.43,193.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495165477,2.5891,193.43,193.39,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735495165878,8.25240588,193.42,193.39,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735495168383,10.84170588,193.42,193.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495169186,10.84170588,193.42,193.38,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735495172085,8.25240588,193.42,193.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495172287,8.25240588,193.42,193.39,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735495177985,9.70433926,193.48,193.38,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735495178187,8.25240588,193.46,193.38,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735495178986,8.25240588,193.46,193.42,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735495179490,10.84120588,193.46,193.42,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735495179687,10.84120588,193.46,193.38,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735495179887,10.84120588,193.46,193.43,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735495184188,2.5888,193.46,193.43,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735495184391,10.84120588,193.46,193.43,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735495186698,8.25240588,193.46,193.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495186999,8.25240588,193.42,193.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495187696,10.84170588,193.42,193.38,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735495190401,10.84170588,193.42,193.39,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735495196209,2.5893,193.42,193.39,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735495200510,2.5895,193.4,193.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495200721,10.84190588,193.4,193.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495201013,2.5897,193.39,193.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495201209,8.25240588,193.4,193.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495201610,8.25240588,193.42,193.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495202207,8.25240588,193.44,193.39,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735495202710,2.5889,193.45,193.42,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735495202909,16.42295839,193.46,193.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495202910,8.25240588,193.46,193.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495203304,3.88644981,193.46,193.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495203507,8.25240588,193.44,193.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495204117,2.5892,193.43,193.4,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735495204311,8.25240588,193.42,193.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495204713,8.25240588,193.42,193.38,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735495205513,8.25240588,193.4,193.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495205711,8.25240588,193.36,193.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495205912,2.5903,193.34,193.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495206108,2.5903,193.34,193.3,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1735495206308,10.84270588,193.34,193.3,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1735495206608,10.84270588,193.34,193.3,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735495207014,10.84270588,193.34,193.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495208524,10.84270588,193.34,193.29,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735495208814,10.84270588,193.34,193.29,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1735495209016,8.25240588,193.32,193.23,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1735495209219,8.25240588,193.32,193.25,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1735495209519,8.25240588,193.3,193.25,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1735495209713,8.25240588,193.3,193.25,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1735495210318,10.84340588,193.3,193.25,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735495210517,10.84340588,193.3,193.25,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735495211619,8.25240588,193.28,193.23,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1735495211819,8.25240588,193.28,193.23,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735495212015,8.25240588,193.28,193.23,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735495212313,8.25240588,193.28,193.21,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1735495212518,8.25240588,193.26,193.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495213516,8.25240588,193.28,193.23,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735495214516,10.84370588,193.28,193.23,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735495215713,2.5905,193.33,193.26,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735495215914,8.25240588,193.31,193.26,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735495216720,10.84320588,193.31,193.26,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735495217620,2.5909,193.3,193.26,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735495220110,8.25240588,193.31,193.24,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735495220313,8.25240588,193.33,193.26,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735495221420,2.5906,193.32,193.28,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735495222422,8.25240588,193.33,193.26,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735495222723,8.25240588,193.35,193.28,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735495223020,8.25240588,193.35,193.28,11.19240588]
["bitfinex-derivatives","SOLF0:USTF0",1735495223626,10.84260588,193.35,193.3,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735495226925,10.84260588,193.35,193.31,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735495227125,8.25240588,193.35,193.28,11.19240588]
["bitfinex-derivatives","SOLF0:USTF0",1735495229424,8.25240588,193.35,193.32,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735495232731,8.25240588,193.37,193.34,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735495233522,8.25240588,193.37,193.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495233724,8.25240588,193.37,193.35,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735495234127,10.84210588,193.39,193.36,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735495240040,8.25240588,193.39,193.36,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735495241830,8.25240588,193.39,193.37,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735495245237,37.6474562,193.43,193.34,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735495245438,8.25240588,193.41,193.38,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735495245834,8.25240588,193.41,193.34,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735495246035,8.25240588,193.41,193.39,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735495252544,8.25240588,193.41,193.34,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735495252748,10.84180588,193.41,193.38,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735495253346,2.5892,193.43,193.4,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735495253949,49.58803235,193.51,193.38,11.19240588]
["bitfinex-derivatives","SOLF0:USTF0",1735495254148,2.5889,193.45,193.42,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735495254344,2.38848061,193.49,193.4,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735495254650,2.5888,193.46,193.4,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735495257553,2.5888,193.46,193.42,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735495258350,10.84160588,193.43,193.39,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735495258554,2.5892,193.43,193.39,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735495258756,10.84160588,193.43,193.39,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735495260555,2.5892,193.43,193.39,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735495260854,2.589,193.44,193.4,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735495263861,2.589,193.44,193.39,11.19240588]
["bitfinex-derivatives","SOLF0:USTF0",1735495264060,2.589,193.44,193.41,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735495268564,8.25240588,193.43,193.3,5.1817]
["bitfinex-derivatives","SOLF0:USTF0",1735495268761,8.25240588,193.41,193.31,4.07383646]
["bitfinex-derivatives","SOLF0:USTF0",1735495268961,8.25240588,193.37,193.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495269163,8.25240588,193.37,193.3,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735495269460,8.25240588,193.37,193.3,11.19240588]
["bitfinex-derivatives","SOLF0:USTF0",1735495269661,8.25240588,193.37,193.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495270565,2.5902,193.36,193.32,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735495271265,2.5902,193.36,193.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495271266,8.25240588,193.37,193.3,11.19240588]
["bitfinex-derivatives","SOLF0:USTF0",1735495271464,10.84240588,193.37,193.33,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735495272663,8.25240588,193.37,193.3,11.19240588]
["bitfinex-derivatives","SOLF0:USTF0",1735495272862,2.5901,193.36,193.32,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735495276368,10.84230588,193.37,193.33,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735495278862,8.25240588,193.39,193.31,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735495279067,8.25240588,193.37,193.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495279665,8.25240588,193.35,193.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495279870,2.5904,193.34,193.3,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1735495280171,2.5904,193.34,193.3,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735495280371,10.84290588,193.33,193.29,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735495281365,8.25240588,193.33,193.29,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735495281671,2.5906,193.32,193.29,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735495283973,10.84320588,193.31,193.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495284772,10.84320588,193.31,193.24,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735495285078,2.5917,193.25,193.19,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735495286076,2.5914,193.26,193.21,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735495286677,10.84400588,193.25,193.21,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735495287574,8.25240588,193.23,193.16,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735495288572,2.42818998,193.27,193.18,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735495288772,8.25240588,193.26,193.18,11.19240588]
["bitfinex-derivatives","SOLF0:USTF0",1735495289173,10.84390588,193.26,193.21,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735495291080,10.84390588,193.26,193.18,11.19240588]
["bitfinex-derivatives","SOLF0:USTF0",1735495291276,8.25240588,193.26,193.18,11.19240588]
["bitfinex-derivatives","SOLF0:USTF0",1735495291981,8.25240588,193.26,193.22,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735495293083,10.84380588,193.26,193.22,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735495296478,10.84410588,193.24,193.2,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735495296682,8.25240588,193.22,193.11,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735495296882,8.25240588,193.2,193.13,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735495297181,10.84470588,193.2,193.15,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735495297882,10.84470588,193.2,193.16,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735495298279,2.5923,193.2,193.16,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735495298480,10.84470588,193.2,193.16,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735495298880,8.25240588,193.18,193.14,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735495299781,10.84500588,193.18,193.14,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735495300384,2.5926,193.17,193.14,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735495300577,8.25240588,193.16,193.0,21.6007679]
["bitfinex-derivatives","SOLF0:USTF0",1735495300786,8.25240588,193.13,193.05,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735495301190,2.5934,193.12,193.07,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735495302081,8.25240588,193.11,193.02,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735495302283,8.25240588,193.11,193.02,15.83800588]
["bitfinex-derivatives","SOLF0:USTF0",1735495302482,8.25240588,193.11,193.04,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735495303486,10.84580588,193.11,193.06,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735495304589,2.5936,193.1,193.06,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735495304983,8.25240588,193.09,193.04,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735495305786,2.5939,193.08,193.03,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735495306692,8.25240588,193.07,193.03,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735495307295,8.25240588,193.07,193.01,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735495307296,10.84650588,193.07,193.01,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735495307495,8.25240588,193.05,192.99,11.19240588]
["bitfinex-derivatives","SOLF0:USTF0",1735495307995,8.25240588,193.05,193.0,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735495308290,8.25240588,193.05,192.91,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1735495308493,8.25240588,193.03,192.96,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735495308693,8.25240588,193.03,192.98,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735495309386,4.5981,193.11,192.92,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735495309589,4.5981,193.11,193.0,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735495309590,8.25240588,193.07,193.0,8.25240588]
["bitfinex-derivatives","SOLF0:USTF0",1735495309989,8.25240588,193.07,193.04,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735495312796,8.25240588,193.07,193.03,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735495313093,8.25240588,193.05,192.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495313296,8.25240588,193.03,192.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495313491,8.25240588,193.01,192.92,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735495313696,8.25240588,193.01,192.93,11.19240588]
["bitfinex-derivatives","SOLF0:USTF0",1735495314097,10.84730588,193.01,192.96,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735495314393,8.25240588,192.99,192.92,15.76220588]
["bitfinex-derivatives","SOLF0:USTF0",1735495315987,10.84740588,192.99,192.94,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735495316192,12.92045316,193.01,192.92,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735495316400,12.92045316,193.01,192.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495317093,2.5954,192.97,192.9,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735495317287,2.5954,192.97,192.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495317687,2.5953,192.98,192.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495318291,2.5955,192.96,192.92,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735495318494,12.92045316,192.98,192.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495318696,12.92045316,192.98,192.85,17.52695316]
["bitfinex-derivatives","SOLF0:USTF0",1735495318900,12.92045316,192.98,192.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495320299,2.5957,192.94,192.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495320498,12.92045316,192.98,192.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495320999,20.45025316,193.01,192.88,12.92045316]
["bitfinex-derivatives","SOLF0:USTF0",1735495321200,18.93675316,193.01,192.88,12.92045316]
["bitfinex-derivatives","SOLF0:USTF0",1735495321395,2.5949,193.0,192.88,12.92045316]
["bitfinex-derivatives","SOLF0:USTF0",1735495322205,2.5951,192.99,192.94,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735495322404,2.5951,192.99,192.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495322900,12.92045316,193.01,192.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495323096,15.86045316,193.04,192.92,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1735495323698,2.5948,193.02,192.97,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735495324106,2.5948,193.02,192.92,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1735495324903,2.5949,193.01,192.96,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735495325803,2.5949,193.01,192.97,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735495326204,2.5947,193.02,192.92,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1735495326401,2.5947,193.02,192.98,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735495329316,2.5947,193.02,192.92,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1735495329317,2.5948,193.01,192.92,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1735495329501,12.92045316,193.01,192.95,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735495329904,2.5952,192.98,192.94,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735495330108,12.92045316,193.01,192.87,7.20025596]
["bitfinex-derivatives","SOLF0:USTF0",1735495330306,12.92045316,193.01,192.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495330513,2.5954,192.97,192.92,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735495331102,2.5954,192.97,192.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495331310,2.5954,192.97,192.87,8.68145596]
["bitfinex-derivatives","SOLF0:USTF0",1735495331311,2.5956,192.95,192.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495332016,2.5956,192.95,192.91,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735495333413,2.5954,192.96,192.92,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735495334413,2.94,193.0,192.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495334811,2.5952,192.98,192.94,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735495335510,2.5949,193.0,192.89,15.86045316]
["bitfinex-derivatives","SOLF0:USTF0",1735495335715,12.92045316,193.01,192.89,15.86045316]
["bitfinex-derivatives","SOLF0:USTF0",1735495336316,8.26720359,193.01,192.93,8.26720359]
["bitfinex-derivatives","SOLF0:USTF0",1735495336509,8.26720359,193.04,192.97,8.26720359]
["bitfinex-derivatives","SOLF0:USTF0",1735495337013,8.26720359,193.02,192.95,8.26720359]
["bitfinex-derivatives","SOLF0:USTF0",1735495337918,8.26720359,193.02,192.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495338619,8.26720359,193.04,192.97,8.26720359]
["bitfinex-derivatives","SOLF0:USTF0",1735495339213,2.5941,193.06,193.01,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735495339412,8.26720359,193.06,192.99,8.26720359]
["bitfinex-derivatives","SOLF0:USTF0",1735495339612,3.0583,193.15,192.99,8.26720359]
["bitfinex-derivatives","SOLF0:USTF0",1735495339817,8.26720359,193.07,193.01,8.26720359]
["bitfinex-derivatives","SOLF0:USTF0",1735495340017,8.26720359,193.07,193.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495340724,8.26720359,193.07,193.04,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735495342016,10.86120359,193.07,193.04,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735495343019,8.26720359,193.07,193.04,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735495343226,8.26720359,193.07,193.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495343524,4.614,193.15,193.03,8.26720359]
["bitfinex-derivatives","SOLF0:USTF0",1735495343717,8.26720359,193.12,193.05,8.26720359]
["bitfinex-derivatives","SOLF0:USTF0",1735495343921,8.26720359,193.12,193.09,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735495344223,8.26720359,193.12,193.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495344421,8.26720359,193.12,193.1,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735495345022,8.26720359,193.12,193.09,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735495346320,2.593,193.14,193.09,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735495346920,12.90099297,193.13,193.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495347918,2.5935,193.11,193.05,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735495348118,12.90099297,193.13,193.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495349525,12.90099297,193.13,193.05,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735495350225,2.5936,193.1,193.05,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735495351231,2.5936,193.1,193.06,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735495358237,2.5936,193.1,193.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495358432,2.5936,193.1,193.07,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735495359039,2.5933,193.13,193.08,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735495359335,2.5933,193.13,193.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495360038,12.90099297,193.16,193.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495360233,2.5933,193.12,193.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495360436,12.90099297,193.13,193.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495360637,2.5939,193.08,193.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495362140,12.90099297,193.13,193.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495363543,12.90099297,193.13,193.05,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735495363544,2.5937,193.09,193.05,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735495364234,2.5941,193.07,193.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495366041,2.5942,193.05,193.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495366242,2.5942,193.05,193.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495367232,2.5942,193.05,193.01,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735495367837,2.5942,193.05,193.01,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735495370640,8.26263232,193.03,193.0,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735495370839,8.26263232,193.03,192.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495372445,8.26263232,193.01,192.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495372846,8.26263232,193.01,192.95,11.20263232]
["bitfinex-derivatives","SOLF0:USTF0",1735495373147,8.26263232,193.05,192.99,8.26263232]
["bitfinex-derivatives","SOLF0:USTF0",1735495373348,8.26263232,193.05,192.99,11.20263232]
["bitfinex-derivatives","SOLF0:USTF0",1735495373547,6.1032,193.12,192.99,11.20263232]
["bitfinex-derivatives","SOLF0:USTF0",1735495373749,8.26263232,193.08,193.01,8.26263232]
["bitfinex-derivatives","SOLF0:USTF0",1735495374143,10.85653232,193.08,193.01,8.26263232]
["bitfinex-derivatives","SOLF0:USTF0",1735495374746,8.26263232,193.08,193.03,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735495375043,2.594,193.07,193.03,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735495375249,8.26263232,193.06,193.03,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735495375448,8.26263232,193.04,193.01,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735495375750,8.26263232,193.04,192.96,8.26263232]
["bitfinex-derivatives","SOLF0:USTF0",1735495376048,8.26263232,193.04,192.97,8.26263232]
["bitfinex-derivatives","SOLF0:USTF0",1735495377049,10.85713232,193.04,192.99,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735495379951,10.85683232,193.06,193.01,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735495380152,8.26263232,193.04,193.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495380542,2.5945,193.03,193.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495380851,8.26263232,193.06,193.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495381256,8.26263232,193.1,193.03,8.26263232]
["bitfinex-derivatives","SOLF0:USTF0",1735495382349,10.85623232,193.1,193.05,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735495384253,2.5937,193.09,193.05,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735495384547,8.26263232,193.11,193.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495385354,2.5936,193.1,193.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495385764,8.26263232,193.11,193.06,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735495385952,2.5938,193.09,193.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495386151,8.26263232,193.09,193.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495386654,10.85643232,193.09,193.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495387252,2.5939,193.08,193.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735495387554,8.26263232,193.07,193.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735495387751,8.26263232,193.07,193.04,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735495387952,8.26263232,193.07,193.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735495388551,2.5941,193.06,193.03,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735495389057,2.5935,193.11,193.06,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735495389257,8.26263232,193.11,193.03,8.26263232]
["bitfinex-derivatives","SOLF0:USTF0",1735495390456,2.5937,193.09,193.05,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735495390658,2.5937,193.09,193.03,8.26263232]
["bitfinex-derivatives","SOLF0:USTF0",1735495390853,8.26263232,193.11,193.03,8.26263232]
["bitfinex-derivatives","SOLF0:USTF0",1735495391251,2.5936,193.1,193.07,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735495391654,8.26263232,193.13,193.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735495392050,8.26263232,193.15,193.07,11.26263232]
["bitfinex-derivatives","SOLF0:USTF0",1735495393152,2.5931,193.14,193.07,11.26263232]
["bitfinex-derivatives","SOLF0:USTF0",1735495393453,2.5931,193.14,193.1,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735495393655,2.5927,193.17,193.09,8.26263232]
["bitfinex-derivatives","SOLF0:USTF0",1735495393857,8.26263232,193.17,193.09,8.26263232]
["bitfinex-derivatives","SOLF0:USTF0",1735495394755,2.5929,193.15,193.12,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735495394959,2.5929,193.15,193.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735495396355,10.85583232,193.13,193.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735495396555,10.85583232,193.13,193.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735495396753,2.5934,193.11,193.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735495396955,8.26263232,193.11,193.04,9.86653232]
["bitfinex-derivatives","SOLF0:USTF0",1735495397160,8.26263232,193.11,193.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735495398253,12.90485062,193.13,193.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735495398461,2.5937,193.09,193.05,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735495400162,12.90485062,193.13,193.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735495400860,2.5935,193.11,193.07,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735495401761,2.5936,193.1,193.07,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735495402468,12.90485062,193.13,193.08,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735495403066,2.5934,193.12,193.08,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735495403462,12.90485062,193.13,193.08,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735495403659,12.90485062,193.13,193.06,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735495403861,2.5934,193.11,193.06,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735495404065,12.90485062,193.13,193.06,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735495404564,2.5937,193.1,193.06,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735495406062,12.90485062,193.13,193.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735495406464,12.90485062,193.1,192.99,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1735495406660,12.90485062,193.07,192.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735495406866,2.5946,193.03,192.99,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1735495407065,12.90485062,193.07,192.98,3.3642378]
["bitfinex-derivatives","SOLF0:USTF0",1735495407367,2.5952,192.98,192.94,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1735495407665,12.90485062,193.04,192.93,24.6007679]
["bitfinex-derivatives","SOLF0:USTF0",1735495407872,12.90485062,193.04,192.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735495408173,2.595,193.0,192.95,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735495408665,12.90485062,193.04,192.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735495408867,3.2193,193.06,192.94,4.08227943]
["bitfinex-derivatives","SOLF0:USTF0",1735495409069,3.2193,193.06,192.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735495409270,2.5946,193.02,192.94,4.0819397]
["bitfinex-derivatives","SOLF0:USTF0",1735495409571,2.5946,193.02,192.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735495409773,2.5946,193.02,192.94,4.08162381]
["bitfinex-derivatives","SOLF0:USTF0",1735495409968,2.5946,193.02,192.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735495410173,2.5946,193.02,192.94,4.08161494]
["bitfinex-derivatives","SOLF0:USTF0",1735495410374,2.5946,193.02,192.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735495410675,2.5946,193.02,192.98,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735495410976,2.5946,193.02,192.98,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735495411372,3.2193,193.06,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735495411572,2.5323515,193.09,192.98,15.90485062]
["bitfinex-derivatives","SOLF0:USTF0",1735495412484,2.5323515,193.09,193.03,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735495412770,2.5323515,193.09,193.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735495413170,2.5323515,193.09,193.06,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735495413876,2.5323515,193.09,193.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735495414076,2.5323515,193.09,193.07,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735495414778,2.5934,193.11,193.07,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735495415677,1.5998,193.14,193.03,15.90485062]
["bitfinex-derivatives","SOLF0:USTF0",1735495415867,1.5998,193.14,193.08,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735495415868,2.5933,193.12,193.08,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735495416493,2.5932,193.13,193.09,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735495417667,2.5933,193.12,193.09,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735495418875,2.5932,193.13,193.09,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735495419080,12.90485062,193.16,193.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735495419277,12.90485062,193.19,193.11,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735495419476,2.593,193.15,193.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735495419676,12.90485062,193.19,193.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735495419879,12.90485062,193.16,193.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735495420081,2.5934,193.12,193.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735495420474,12.90485062,193.16,193.03,12.90485062]
["bitfinex-derivatives","SOLF0:USTF0",1735495420675,12.90485062,193.16,193.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735495421174,2.5937,193.1,193.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735495421683,2.5937,193.1,193.06,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735495422374,2.5937,193.09,193.05,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735495423681,2.5941,193.06,193.02,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735495423881,12.90485062,193.1,193.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735495424977,12.90485062,193.1,193.02,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735495425183,12.90485062,193.1,193.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735495426479,2.5941,193.06,193.02,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735495426685,12.90485062,193.1,193.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735495427284,12.90485062,193.1,193.04,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735495428582,3.1673,193.12,193.05,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735495429085,2.5939,193.08,193.05,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735495429288,3.1673,193.12,193.05,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735495429580,1.6129,193.12,193.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735495430086,1.6129,193.12,193.03,12.90485062]
["bitfinex-derivatives","SOLF0:USTF0",1735495431688,1.6129,193.12,193.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735495432287,2.5938,193.09,193.05,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735495432789,1.6129,193.12,193.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735495433088,2.5937,193.09,193.06,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735495435691,2.5937,193.09,193.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735495435994,2.5937,193.09,193.06,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735495437196,2.5936,193.11,193.06,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735495437897,1.6129,193.12,193.06,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735495438198,8.25815007,193.11,193.06,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735495438697,2.5936,193.1,193.06,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735495438893,8.25815007,193.11,193.04,11.27815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495439101,8.25815007,193.11,193.06,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495440496,8.25815007,193.11,193.08,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735495441399,2.5932,193.13,193.08,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495441604,10.63879851,193.15,193.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735495441904,2.5931,193.14,193.1,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735495442394,10.63879851,193.15,193.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735495442598,2.5934,193.12,193.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735495443500,8.25815007,193.13,193.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735495443501,2.5936,193.1,193.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735495445198,8.25815007,193.11,193.03,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495445402,2.594,193.07,193.03,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735495445898,2.594,193.07,193.01,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495446198,2.594,193.07,193.04,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735495446402,2.5941,193.06,193.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735495446902,2.5941,193.06,193.02,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735495447099,2.5941,193.06,193.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735495447406,10.85205007,193.08,193.03,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735495447605,8.25815007,193.08,193.03,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735495448310,2.5941,193.07,193.03,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735495452010,10.45980365,193.15,193.05,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495452208,8.25815007,193.14,193.05,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495452509,2.5933,193.12,193.08,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735495453109,8.25815007,193.14,193.07,11.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495453507,2.31375817,193.15,193.09,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495454107,2.31375817,193.15,193.11,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495454308,2.31375817,193.15,193.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735495454910,8.25815007,193.17,193.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735495455508,10.85075007,193.17,193.13,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735495462011,1.5092,193.22,193.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735495462317,8.25815007,193.21,193.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735495462516,8.25815007,193.21,193.14,11.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495462816,8.25815007,193.15,193.08,15.95745007]
["bitfinex-derivatives","SOLF0:USTF0",1735495463010,8.25815007,193.15,193.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735495464513,2.5932,193.13,193.1,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735495465919,2.5931,193.14,193.1,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735495466715,2.5931,193.14,193.11,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735495468623,8.14516258,193.21,193.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735495468822,1.5539,193.23,193.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735495468823,2.5925,193.18,193.14,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735495469123,8.25815007,193.15,193.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735495469720,8.25815007,193.13,193.08,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735495469921,8.25815007,193.13,193.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735495470116,8.25815007,193.11,193.01,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495470419,8.25815007,193.08,193.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735495471521,2.594,193.07,193.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735495472623,8.25815007,193.06,192.92,28.80102386]
["bitfinex-derivatives","SOLF0:USTF0",1735495472825,8.25815007,193.04,192.96,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495473425,2.5947,193.02,192.97,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735495473822,2.5947,193.02,192.96,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495474126,8.25815007,193.04,192.96,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495474324,10.85265007,193.04,192.98,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735495475726,10.85265007,193.04,192.99,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735495476422,3.166,193.08,193.02,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735495476625,8.25815007,193.07,193.02,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735495477523,10.85215007,193.07,193.02,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735495478419,8.25815007,193.07,193.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735495478624,10.85185007,193.09,193.02,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495478821,10.85185007,193.09,193.04,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495479027,2.5937,193.1,193.05,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735495479227,8.25815007,193.11,193.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735495479623,9.74295007,193.13,193.08,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735495479831,8.25815007,193.13,193.06,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495480126,10.85135007,193.13,193.09,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735495482635,10.85115007,193.15,193.11,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735495487139,8.25815007,193.15,193.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735495487341,2.593,193.14,193.1,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735495489749,2.593,193.14,193.11,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735495490342,8.25815007,193.13,193.05,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735495490543,8.25815007,193.11,193.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735495491345,2.5937,193.1,193.06,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1735495491839,2.5937,193.1,193.07,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735495498541,8.25815007,193.11,193.07,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735495498746,10.85165007,193.11,193.07,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735495499143,10.85125007,193.14,193.06,11.23815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495499345,10.85125007,193.14,193.08,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495499742,10.85125007,193.14,193.1,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735495500743,2.5929,193.15,193.08,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495501446,2.5929,193.15,193.11,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735495501751,13.12852205,193.18,193.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735495501944,10.53602205,193.18,193.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735495503548,2.5928,193.16,193.13,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735495504349,10.53602205,193.18,193.13,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735495504543,2.5926,193.17,193.13,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735495505347,2.5926,193.17,193.14,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735495507149,2.5928,193.16,193.13,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735495510664,10.53602205,193.18,193.14,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735495511951,10.53602205,193.18,193.12,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495512249,8.25815007,193.16,193.12,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735495512852,2.5929,193.15,193.12,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735495513051,8.25815007,193.16,193.12,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735495513349,8.25815007,193.16,193.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735495513655,2.5928,193.16,193.13,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735495515956,2.5928,193.16,193.11,11.23815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495516157,2.5928,193.16,193.13,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735495516954,10.53602205,193.18,193.11,11.23815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495517159,2.5928,193.16,193.12,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735495517859,2.5928,193.16,193.11,11.23815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495518056,2.5928,193.16,193.13,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735495519960,2.5928,193.16,193.13,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735495520655,10.53602205,193.18,193.02,47.41498628]
["bitfinex-derivatives","SOLF0:USTF0",1735495520858,8.25815007,193.14,193.06,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495521053,8.25815007,193.12,193.04,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495521253,8.25815007,193.12,193.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735495522057,8.25815007,193.12,193.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735495522254,2.5937,193.1,193.06,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1735495523665,4.5997,193.17,193.08,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495523666,1.5861,193.17,193.08,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495523859,2.5929,193.15,193.1,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495524065,9.84425007,193.17,193.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735495524366,2.5929,193.16,193.12,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735495524562,9.84425007,193.17,193.12,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735495524760,9.84425007,193.17,193.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735495525161,2.593,193.15,193.11,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735495525363,8.25815007,193.15,193.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735495525564,8.25815007,193.13,193.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735495525867,2.5934,193.12,193.07,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735495526058,8.25815007,193.13,193.07,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735495526461,8.25815007,193.13,193.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735495526662,8.25815007,193.15,193.08,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495527375,8.25815007,193.15,193.12,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735495529172,2.5928,193.16,193.12,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735495530072,9.84425007,193.17,193.12,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735495530370,2.5929,193.15,193.12,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735495531075,2.27787198,193.18,193.12,11.21815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495532074,4.87047198,193.18,193.14,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735495533474,2.5926,193.17,193.14,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735495536679,2.5925,193.18,193.15,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735495537180,8.25815007,193.19,193.11,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495537382,8.25815007,193.17,193.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495537580,8.25815007,193.17,193.09,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495537780,8.25815007,193.17,193.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495538074,2.593,193.15,193.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495539472,2.593,193.15,193.12,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735495543080,10.18558321,193.22,193.11,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495543277,8.25815007,193.19,193.11,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495543482,8.25815007,193.17,193.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495543678,8.25815007,193.17,193.1,11.19815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495544583,2.5929,193.15,193.12,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735495544978,2.5928,193.16,193.13,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735495546183,8.25815007,193.17,193.12,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735495546184,2.5929,193.15,193.12,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735495546383,8.25815007,193.13,193.03,7.20025596]
["bitfinex-derivatives","SOLF0:USTF0",1735495546583,8.25815007,193.13,193.05,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495546780,8.25815007,193.11,193.06,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1735495546984,8.25815007,193.11,193.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495548587,2.5937,193.09,193.06,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735495549190,2.5933,193.13,193.08,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735495549391,8.25815007,193.13,193.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495550591,2.5933,193.12,193.08,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735495550786,2.5933,193.12,193.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495551189,10.85135007,193.13,193.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495551583,8.25815007,193.15,193.07,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495551787,8.25815007,193.17,193.09,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495551987,10.85085007,193.17,193.09,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495552291,8.25815007,193.15,193.05,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735495552594,2.5934,193.11,193.06,7.02802854]
["bitfinex-derivatives","SOLF0:USTF0",1735495552793,2.5934,193.11,193.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495553393,2.5934,193.11,193.06,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1735495554893,2.5934,193.11,193.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495555090,2.5934,193.11,193.07,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735495555388,8.25815007,193.13,193.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495555596,10.85145007,193.13,193.09,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735495555892,8.25815007,193.13,193.09,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735495557588,11.69578202,193.2,193.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495557789,8.25815007,193.14,193.07,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495558397,10.85125007,193.14,193.1,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735495565501,8.25815007,193.14,193.1,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735495565701,2.5932,193.13,193.1,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735495568711,8.75578202,193.19,193.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495569011,8.25815007,193.18,193.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495569211,2.5929,193.16,193.12,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735495571810,2.5927,193.17,193.12,11.19815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495572811,2.5929,193.15,193.05,3.67240393]
["bitfinex-derivatives","SOLF0:USTF0",1735495573011,2.5929,193.15,193.09,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495574217,2.5929,193.15,193.11,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735495574416,2.5929,193.15,193.11,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735495577819,2.5929,193.15,193.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495578015,2.5929,193.15,193.12,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735495580618,8.25815007,193.14,193.05,3.67240393]
["bitfinex-derivatives","SOLF0:USTF0",1735495580814,8.25815007,193.12,193.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495581207,8.25815007,193.12,193.05,3.67240393]
["bitfinex-derivatives","SOLF0:USTF0",1735495581410,2.5936,193.1,193.07,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735495582018,2.5934,193.11,193.07,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735495583220,2.5934,193.11,193.08,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735495583415,8.25815007,193.12,193.05,3.67240393]
["bitfinex-derivatives","SOLF0:USTF0",1735495583717,8.25815007,193.06,192.98,15.45840603]
["bitfinex-derivatives","SOLF0:USTF0",1735495583923,8.25815007,193.06,192.99,9.62521975]
["bitfinex-derivatives","SOLF0:USTF0",1735495584220,2.5945,193.04,192.99,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735495584421,10.85265007,193.04,192.99,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735495584921,10.85265007,193.04,192.99,11.19815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495585118,10.85265007,193.04,193.0,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735495585518,8.25815007,193.04,192.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495585718,8.25815007,193.04,193.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495585719,2.5946,193.03,193.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495586324,2.5941,193.06,193.01,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735495586519,3.0096,193.11,193.02,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495586725,8.25815007,193.1,193.02,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495587220,10.85185007,193.1,193.02,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495588322,10.85185007,193.1,193.05,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735495588820,10.85185007,193.1,193.02,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495588821,8.25815007,193.1,193.04,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495589023,8.25815007,193.1,193.06,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735495590528,10.85175007,193.1,193.06,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735495593023,10.85175007,193.1,193.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495593222,10.85175007,193.1,193.07,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735495593525,1.5058,193.11,193.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495593731,1.5058,193.11,193.08,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735495594028,8.25815007,193.1,193.08,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735495594329,10.85175007,193.1,193.06,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735495596228,10.85175007,193.1,193.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495596529,10.85145007,193.12,193.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495596730,8.25815007,193.12,193.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495597525,2.5934,193.11,193.07,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735495600728,2.5934,193.11,193.08,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735495605839,8.25815007,193.12,193.06,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495606039,1.5577,193.17,193.08,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495606238,8.25815007,193.16,193.08,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495607341,2.5931,193.14,193.1,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735495607540,2.5931,193.14,193.1,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735495610043,8.25815007,193.16,193.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495610244,2.5929,193.15,193.12,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735495614952,2.67493652,193.21,193.12,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735495615153,10.85095007,193.16,193.13,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735495617148,8.25815007,193.16,193.14,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735495617343,8.25815007,193.18,193.1,11.19815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495617553,8.25815007,193.18,193.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495618550,2.5927,193.17,193.13,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735495618955,8.25815007,193.16,193.13,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735495620450,8.25815007,193.16,193.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495620757,8.25815007,193.16,193.14,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735495621054,10.85075007,193.18,193.14,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735495621256,10.85075007,193.18,193.15,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735495622456,2.5926,193.18,193.14,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735495622655,2.5924,193.19,193.13,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495623351,2.5924,193.19,193.15,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735495623551,8.25815007,193.18,193.15,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735495624955,8.25815007,193.18,193.16,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735495625857,8.25815007,193.2,193.13,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495626155,2.67493652,193.21,193.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495626351,10.93308659,193.21,193.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495627460,2.5923,193.2,193.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495627860,13.52518659,193.21,193.18,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735495628157,10.93308659,193.21,193.18,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735495628858,10.93308659,193.21,193.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495629158,10.85055007,193.19,193.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495630058,8.25815007,193.19,193.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495630859,8.25815007,193.19,193.13,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495631158,8.25815007,193.19,193.17,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735495637262,8.25815007,193.19,193.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495637463,10.85025007,193.21,193.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495637663,8.25815007,193.23,193.15,11.19815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495637862,10.84995007,193.23,193.19,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735495638966,10.84995007,193.23,193.15,11.19815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495639166,10.84995007,193.23,193.2,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735495639762,1.5337,193.27,193.17,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495639971,8.25815007,193.22,193.15,11.19815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495640460,10.85015007,193.22,193.15,11.19815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495640862,10.85015007,193.22,193.18,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735495643461,10.85015007,193.22,193.19,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735495647170,8.25815007,193.22,193.19,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735495647472,8.25815007,193.22,193.21,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735495651578,1.5301,193.28,193.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495651873,1.5301,193.28,193.19,11.19815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495652073,8.25815007,193.26,193.19,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495652374,8.25815007,193.26,193.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495653169,57.62017098,193.32,193.21,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495653377,8.25815007,193.28,193.21,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495653971,8.25815007,193.28,193.25,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735495654269,59.16927098,193.33,193.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495654469,8.25815007,193.31,193.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495655268,8.25815007,193.31,193.26,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735495655464,8.25815007,193.31,193.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495655865,8.25815007,193.31,193.25,11.19815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495657671,8.25815007,193.31,193.28,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735495659475,3.96749112,193.38,193.25,11.19815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495659476,2.5905,193.33,193.29,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735495659677,8.25815007,193.32,193.29,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735495660073,10.84875007,193.32,193.29,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735495661673,10.84905007,193.3,193.19,3.40876056]
["bitfinex-derivatives","SOLF0:USTF0",1735495661878,8.25815007,193.28,193.2,11.19815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495662881,8.25815007,193.26,193.19,3.40876056]
["bitfinex-derivatives","SOLF0:USTF0",1735495663079,8.25815007,193.24,193.19,6.34876056]
["bitfinex-derivatives","SOLF0:USTF0",1735495663376,2.5919,193.23,193.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495664575,8.25815007,193.24,193.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495664779,8.25815007,193.27,193.2,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495665079,8.25815007,193.29,193.22,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495665280,10.84915007,193.29,193.22,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495665881,10.84915007,193.29,193.24,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735495666183,10.84915007,193.29,193.24,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735495667081,2.5912,193.28,193.24,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735495669682,2.5912,193.28,193.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495669991,10.84915007,193.29,193.25,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735495671191,10.84915007,193.29,193.17,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1735495671192,8.25815007,193.27,193.17,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1735495671492,8.25815007,193.27,193.19,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495671893,2.5915,193.26,193.19,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495672391,2.5915,193.26,193.22,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735495674294,2.5915,193.26,193.23,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735495675390,8.25815007,193.27,193.19,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495675590,10.84945007,193.27,193.24,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735495676988,2.5912,193.28,193.25,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735495677387,8.25815007,193.27,193.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495677693,10.84945007,193.27,193.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495678392,10.84945007,193.27,193.24,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735495678897,8.25815007,193.25,193.17,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1735495679093,8.25815007,193.25,193.2,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735495680491,2.5918,193.23,193.2,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735495681597,8.25815007,193.25,193.2,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735495681800,2.5917,193.24,193.2,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735495686398,2.5917,193.24,193.21,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735495687091,8.25815007,193.25,193.21,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735495687292,2.5913,193.27,193.21,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495687697,2.5913,193.27,193.24,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735495688399,2.5914,193.26,193.23,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735495691099,8.25815007,193.28,193.21,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495691295,2.5913,193.27,193.23,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735495694309,8.25815007,193.24,193.17,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1735495694500,8.25815007,193.24,193.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495695305,2.5918,193.23,193.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495695900,2.5918,193.23,193.2,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735495697202,2.5918,193.23,193.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495697203,2.592,193.22,193.19,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735495697397,8.25815007,193.24,193.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495698504,2.592,193.22,193.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495698897,8.25815007,193.24,193.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495699305,10.84995007,193.24,193.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495700300,8.25815007,193.24,193.2,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735495700500,2.5918,193.23,193.2,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735495701105,2.592,193.22,193.19,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735495701306,8.25815007,193.24,193.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495701702,2.5919,193.23,193.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495702008,8.25815007,193.22,193.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495703204,8.25815007,193.18,193.11,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735495703405,8.25815007,193.18,193.12,8.67566258]
["bitfinex-derivatives","SOLF0:USTF0",1735495703600,8.25815007,193.18,193.13,7.53001706]
["bitfinex-derivatives","SOLF0:USTF0",1735495703804,2.5927,193.17,193.13,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1735495704205,8.25815007,193.2,193.13,11.19815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495704510,10.85045007,193.2,193.16,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735495707416,2.5924,193.19,193.16,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735495707615,2.5924,193.19,193.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495708314,2.5924,193.19,193.15,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735495710619,2.5924,193.19,193.16,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735495713419,8.25815007,193.2,193.16,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735495713721,10.85035007,193.2,193.16,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735495730532,8.25815007,193.2,193.16,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735495730732,2.5924,193.19,193.16,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735495736935,2.5919,193.23,193.18,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735495737238,8.25815007,193.25,193.15,11.19815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495738340,2.592,193.22,193.19,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735495739032,2.5922,193.21,193.18,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735495741840,2.5922,193.2,193.16,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735495742036,8.25815007,193.19,193.12,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495742338,8.25815007,193.19,193.13,7.53389314]
["bitfinex-derivatives","SOLF0:USTF0",1735495742535,8.25815007,193.19,193.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495742738,8.25815007,193.15,193.09,7.20025596]
["bitfinex-derivatives","SOLF0:USTF0",1735495742938,8.25815007,193.15,193.1,8.68648191]
["bitfinex-derivatives","SOLF0:USTF0",1735495743239,8.25815007,193.13,193.09,7.20025596]
["bitfinex-derivatives","SOLF0:USTF0",1735495743441,2.5934,193.11,193.09,7.20025596]
["bitfinex-derivatives","SOLF0:USTF0",1735495743641,8.25815007,193.13,193.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495744042,2.5933,193.12,193.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495744238,8.25815007,193.15,193.08,11.19815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495745041,8.25815007,193.15,193.12,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735495745637,10.85075007,193.17,193.12,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735495746140,10.85075007,193.17,193.13,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735495747350,10.85105007,193.15,193.11,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735495750346,10.85105007,193.15,193.1,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735495750546,10.85105007,193.15,193.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495750844,8.25815007,193.18,193.1,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495751043,2.5926,193.17,193.13,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735495754251,2.5928,193.16,193.12,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735495754451,8.25815007,193.18,193.1,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495754847,2.5926,193.17,193.13,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735495755043,8.25815007,193.2,193.12,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495756355,10.85035007,193.2,193.16,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735495757449,1.5426,193.23,193.14,11.19815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495757645,1.4812,193.25,193.16,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495757858,8.25815007,193.24,193.16,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495759652,2.5919,193.23,193.19,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735495764061,8.25815007,193.22,193.19,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735495764261,8.25815007,193.2,193.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495764663,8.25815007,193.18,193.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495765259,10.85075007,193.18,193.14,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735495770965,10.85075007,193.18,193.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495771266,10.85075007,193.18,193.15,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735495773162,2.5928,193.16,193.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495773367,8.25815007,193.16,193.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495773568,8.25815007,193.16,193.09,11.19815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495773866,2.593,193.14,193.1,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735495775058,2.593,193.14,193.09,11.19815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495775263,2.593,193.14,193.11,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735495778066,8.25815007,193.16,193.11,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735495778266,2.5929,193.15,193.11,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735495779564,8.25815007,193.19,193.11,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495779770,8.25815007,193.19,193.13,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495779966,2.5921,193.21,193.18,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735495780766,10.85025007,193.21,193.18,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735495781666,10.85005007,193.23,193.19,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735495781970,8.25815007,193.23,193.19,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735495783573,2.592,193.22,193.19,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735495785875,2.592,193.22,193.18,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735495793186,2.592,193.22,193.15,11.19815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495793386,2.592,193.22,193.19,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735495794785,8.25815007,193.23,193.19,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735495794986,8.25815007,193.25,193.17,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495795182,8.25815007,193.25,193.21,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735495795485,10.84985007,193.25,193.21,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735495796086,8.25815007,193.25,193.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495796284,8.25815007,193.23,193.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495797287,2.5921,193.22,193.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495800686,8.25815007,193.23,193.18,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735495800987,2.5921,193.21,193.18,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735495801687,2.592,193.22,193.18,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735495802891,2.5921,193.21,193.18,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735495803096,8.25815007,193.22,193.16,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735495803290,8.25815007,193.2,193.15,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735495803488,2.5925,193.18,193.15,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735495804292,2.5927,193.17,193.14,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735495804685,8.25815007,193.16,193.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495804883,2.593,193.15,193.11,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735495805090,8.25815007,193.14,193.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495806095,2.5933,193.12,193.08,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735495806295,8.25815007,193.12,193.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495807394,2.5935,193.11,193.07,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735495807893,8.25815007,193.12,193.05,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495808097,8.25815007,193.12,193.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495809093,8.25815007,193.12,193.05,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495809300,2.5934,193.11,193.07,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735495810495,2.5934,193.11,193.07,13.79195007]
["bitfinex-derivatives","SOLF0:USTF0",1735495810695,2.5934,193.11,193.07,11.19815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495810896,4.5272,193.19,193.07,11.19815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495811095,8.25815007,193.16,193.07,11.19815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495811393,2.593,193.15,193.1,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735495812390,8.25815007,193.16,193.1,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735495812595,10.85125007,193.14,193.1,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735495812995,2.5932,193.13,193.1,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735495813198,2.5932,193.13,193.08,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735495814104,2.5932,193.13,193.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495814301,2.5932,193.13,193.09,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735495815705,2.5935,193.11,193.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495816205,2.5935,193.11,193.05,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495816406,2.5935,193.11,193.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495817002,2.5935,193.11,193.07,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735495817206,2.5937,193.1,193.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495817803,8.25815007,193.1,193.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495818007,0.03663947,193.06,193.01,62.15815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495818204,8.25815007,193.08,193.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495818604,8.25815007,193.08,193.01,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495818806,8.25815007,193.08,193.01,11.19815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495819504,2.5941,193.06,193.03,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735495819700,2.94,193.16,193.03,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495819906,8.25815007,193.12,193.03,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495820101,2.5938,193.09,193.04,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735495820505,8.25815007,193.1,193.03,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495820703,2.5941,193.07,193.03,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735495823307,2.5941,193.07,193.03,2.56594868]
["bitfinex-derivatives","SOLF0:USTF0",1735495824204,2.594,193.07,193.03,2.56594868]
["bitfinex-derivatives","SOLF0:USTF0",1735495827412,2.594,193.07,193.01,11.19815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495827715,2.594,193.07,193.04,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735495827914,2.5937,193.09,193.03,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495828106,2.5937,193.09,193.06,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735495829111,2.5937,193.09,193.05,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735495831614,8.25815007,193.1,193.06,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735495831815,10.85175007,193.1,193.06,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735495833111,2.5936,193.1,193.03,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495833411,2.5936,193.1,193.07,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735495834312,2.5935,193.11,193.07,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735495834508,2.5935,193.11,193.08,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735495848425,2.5937,193.09,193.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495848621,8.25815007,193.12,193.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495849018,2.5935,193.11,193.07,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735495850617,2.5935,193.11,193.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495850921,2.5935,193.11,193.08,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735495851428,2.593,193.14,193.11,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735495851726,10.8525985,193.15,193.07,11.19815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495851927,10.8525985,193.15,193.09,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495852430,13.4455985,193.15,193.11,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735495852831,10.8525985,193.15,193.11,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735495853329,2.5931,193.14,193.11,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735495853533,10.8525985,193.15,193.07,11.19815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495853825,2.593,193.14,193.1,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735495856931,2.593,193.14,193.11,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735495858227,13.4454985,193.15,193.11,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735495858431,47.02807607,193.22,193.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495858432,8.25815007,193.19,193.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495858626,8.25815007,193.19,193.13,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495858828,10.85065007,193.19,193.15,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735495860528,8.25815007,193.19,193.15,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735495860735,8.25815007,193.17,193.15,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735495863639,2.5921,193.21,193.17,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735495863842,50.93321372,193.22,193.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495864031,8.25815007,193.21,193.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495864238,8.25815007,193.21,193.19,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735495865139,10.85035007,193.21,193.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495865931,8.25815007,193.21,193.18,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735495866538,8.25815007,193.21,193.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495866739,1.4753,193.28,193.17,11.19815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495866933,8.25815007,193.24,193.17,11.19815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495867340,8.25815007,193.24,193.21,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735495872043,2.5916,193.25,193.22,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735495875543,6.49511059,193.28,193.25,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735495875744,3.90391059,193.28,193.21,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495875944,8.25815007,193.27,193.21,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495876138,10.84945007,193.27,193.24,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735495880939,8.25815007,193.27,193.24,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735495881745,6.49511059,193.28,193.24,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735495882347,6.49511059,193.28,193.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495883448,6.49511059,193.28,193.24,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735495883768,6.49511059,193.28,193.24,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735495884251,6.49511059,193.28,193.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495884448,6.49511059,193.28,193.25,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735495885053,8.25815007,193.27,193.25,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735495885255,2.5914,193.26,193.23,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735495886743,8.25815007,193.27,193.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495886946,3.90391059,193.28,193.23,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495888251,6.49511059,193.28,193.25,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735495889451,2.5914,193.26,193.23,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735495891356,10.84945007,193.27,193.24,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735495891558,3.90391059,193.28,193.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495891758,3.90391059,193.28,193.23,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495893358,2.5908,193.31,193.28,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735495893551,8.25815007,193.32,193.28,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735495893750,8.25815007,193.3,193.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495894751,10.84925007,193.28,193.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495895261,2.5914,193.26,193.21,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735495895455,8.25815007,193.24,193.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495895758,8.25815007,193.24,193.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495896160,1.536,193.29,193.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495896359,8.25815007,193.25,193.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495897255,10.84955007,193.26,193.21,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735495897963,8.25815007,193.26,193.21,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735495898458,8.25815007,193.26,193.2,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735495898758,2.5917,193.24,193.2,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735495899458,10.84985007,193.24,193.2,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735495899665,2.5918,193.23,193.2,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735495899868,8.25815007,193.24,193.2,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735495901571,10.84985007,193.24,193.2,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735495905071,10.84985007,193.24,193.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495905267,10.84985007,193.24,193.21,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735495908879,8.25815007,193.24,193.21,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735495909777,2.5916,193.25,193.21,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735495911476,8.25815007,193.26,193.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495911682,2.5918,193.24,193.21,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735495915079,2.5915,193.26,193.23,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735495915384,8.25815007,193.28,193.2,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495916583,2.5914,193.26,193.2,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495918583,2.5914,193.26,193.23,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735495919587,10.84945007,193.27,193.24,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735495920186,2.5912,193.28,193.25,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735495920387,8.25815007,193.29,193.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495920691,10.84925007,193.29,193.25,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735495921782,2.5911,193.29,193.25,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735495921978,8.25815007,193.28,193.25,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735495922180,8.25815007,193.28,193.26,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735495924292,2.5912,193.28,193.25,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735495928695,10.84935007,193.28,193.25,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735495937196,2.5914,193.26,193.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495937396,8.25815007,193.28,193.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495937599,8.25815007,193.26,193.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495937899,8.25815007,193.26,193.21,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1735495937900,2.5916,193.25,193.21,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1735495938897,2.5916,193.25,193.22,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735495940497,8.25815007,193.26,193.19,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495940699,8.25815007,193.26,193.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495940893,8.25815007,193.24,193.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495941901,2.5918,193.23,193.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495942899,2.5918,193.23,193.2,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735495943203,8.25815007,193.26,193.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495943402,2.5916,193.25,193.21,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735495947007,2.5917,193.24,193.21,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735495950006,8.25815007,193.26,193.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495950205,8.25815007,193.28,193.2,11.19815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495950707,2.5913,193.27,193.24,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735495951007,8.25815007,193.29,193.2,11.19815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495951307,2.5912,193.28,193.24,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735495952202,2.5913,193.27,193.24,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735495958107,8.25815007,193.29,193.2,11.19815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495958308,2.5913,193.27,193.24,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735495958710,10.84925007,193.29,193.25,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735495959012,4.05990513,193.3,193.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495960312,6.65090513,193.3,193.27,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735495960911,2.591,193.29,193.26,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735495967016,2.5915,193.25,193.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495967217,8.25815007,193.25,193.18,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495967417,8.25815007,193.25,193.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495968307,8.25815007,193.25,193.19,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735495968513,8.25815007,193.23,193.19,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735495969520,2.592,193.22,193.19,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735495969906,8.25815007,193.23,193.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495970112,8.25815007,193.25,193.2,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735495970918,2.5918,193.24,193.2,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735495972118,2.5918,193.23,193.2,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735495973917,2.5918,193.23,193.19,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735495975120,2.5922,193.2,193.17,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735495975521,8.25815007,193.21,193.15,5.66407223]
["bitfinex-derivatives","SOLF0:USTF0",1735495975822,10.85065007,193.19,193.15,5.66407223]
["bitfinex-derivatives","SOLF0:USTF0",1735495976320,10.85065007,193.19,193.15,2.72407223]
["bitfinex-derivatives","SOLF0:USTF0",1735495977528,10.85065007,193.19,193.15,5.31687223]
["bitfinex-derivatives","SOLF0:USTF0",1735495978132,2.5922,193.21,193.17,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735495978322,2.5922,193.21,193.16,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495979424,2.5922,193.21,193.18,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735495979633,2.592,193.22,193.18,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735495980022,8.25815007,193.25,193.2,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735495980227,2.5918,193.23,193.2,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735495982042,2.5918,193.23,193.19,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735495985027,4.05990513,193.3,193.2,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495985221,8.25815007,193.27,193.2,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495985422,4.05990513,193.3,193.22,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495985627,8.25815007,193.29,193.22,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495986527,2.5912,193.28,193.24,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735495987223,6.65090513,193.3,193.2,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1735495987429,6.65090513,193.3,193.24,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495987623,4.05990513,193.3,193.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495988327,57.62017098,193.35,193.26,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495988527,8.25815007,193.34,193.26,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495989327,2.5905,193.33,193.26,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495989626,2.5905,193.33,193.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495989826,8.25815007,193.32,193.28,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735495990522,8.25815007,193.32,193.29,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735495990925,10.84875007,193.32,193.26,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735495992432,10.84875007,193.32,193.28,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735495997238,8.25815007,193.3,193.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495997436,8.25815007,193.28,193.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495997736,2.5915,193.26,193.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735495998433,2.5915,193.26,193.23,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735495998629,2.5913,193.27,193.23,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735496003145,8.25815007,193.28,193.23,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735496003348,2.5914,193.26,193.23,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735496017357,59.14137098,193.34,193.25,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735496017554,8.25815007,193.33,193.26,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735496017755,57.62017098,193.34,193.28,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735496017956,94.56299054,193.36,193.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496018165,94.56299054,193.36,193.29,11.19815007]
["bitfinex-derivatives","SOLF0:USTF0",1735496018355,8.25815007,193.36,193.29,11.19815007]
["bitfinex-derivatives","SOLF0:USTF0",1735496018655,2.5901,193.36,193.31,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735496018855,144.23396548,193.37,193.31,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735496019561,8.25815007,193.38,193.32,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735496020554,2.5901,193.36,193.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496020755,2.5901,193.36,193.31,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1735496022155,8.25815007,193.38,193.3,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735496022361,8.25815007,193.34,193.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496022562,8.25815007,193.34,193.2,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1735496022761,8.25815007,193.34,193.26,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735496023063,8.25815007,193.34,193.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496023457,2.5906,193.32,193.27,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735496024464,2.5907,193.32,193.27,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735496025360,8.25815007,193.3,193.25,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735496025662,8.25815007,193.3,193.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496026266,8.25815007,193.28,193.2,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1735496026460,8.25815007,193.26,193.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496026666,8.25815007,193.26,193.2,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1735496026966,2.5918,193.24,193.2,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1735496027260,2.5918,193.24,193.2,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1735496027463,10.84995007,193.24,193.19,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735496028767,2.5918,193.23,193.19,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735496030566,10.84985007,193.24,193.2,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735496035064,2.5917,193.24,193.2,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735496035867,8.25815007,193.26,193.16,36.75524723]
["bitfinex-derivatives","SOLF0:USTF0",1735496036067,2.5919,193.23,193.18,10.85055007]
["bitfinex-derivatives","SOLF0:USTF0",1735496037467,10.84985007,193.24,193.2,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735496039369,2.5917,193.24,193.2,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735496041471,2.5917,193.24,193.21,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735496041673,2.5915,193.26,193.2,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735496042170,2.5913,193.28,193.22,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735496042563,8.25815007,193.29,193.22,11.17815007]
["bitfinex-derivatives","SOLF0:USTF0",1735496042764,2.5913,193.28,193.23,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735496042962,8.25815007,193.29,193.23,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735496043971,2.5914,193.27,193.23,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735496045171,2.5912,193.28,193.24,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735496045666,2.5912,193.28,193.25,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735496047769,2.5912,193.28,193.22,11.17815007]
["bitfinex-derivatives","SOLF0:USTF0",1735496048069,2.5912,193.28,193.24,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735496050676,8.25815007,193.27,193.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496050876,8.25815007,193.25,193.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496051474,2.5918,193.24,193.2,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735496051677,2.5918,193.24,193.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496052379,2.5918,193.24,193.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496052876,8.25815007,193.25,193.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496053076,8.25815007,193.23,193.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496053479,8.25815007,193.23,193.16,10.85312346]
["bitfinex-derivatives","SOLF0:USTF0",1735496053679,8.25815007,193.21,193.16,5.51497339]
["bitfinex-derivatives","SOLF0:USTF0",1735496054177,8.25815007,193.21,193.16,2.59497339]
["bitfinex-derivatives","SOLF0:USTF0",1735496054383,8.25815007,193.21,193.16,5.18767339]
["bitfinex-derivatives","SOLF0:USTF0",1735496054780,8.25815007,193.21,193.16,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735496055482,2.5924,193.19,193.16,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735496056382,10.85055007,193.19,193.15,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735496057683,2.592,193.22,193.14,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1735496057883,8.25815007,193.22,193.15,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735496058781,10.85025007,193.22,193.18,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735496059078,8.25815007,193.22,193.15,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735496059286,2.5918,193.23,193.2,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735496060286,116.11483288,193.32,193.19,11.17815007]
["bitfinex-derivatives","SOLF0:USTF0",1735496060287,8.25815007,193.27,193.19,11.17815007]
["bitfinex-derivatives","SOLF0:USTF0",1735496060483,8.25815007,193.27,193.21,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735496060787,8.25815007,193.29,193.21,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735496061486,2.5912,193.28,193.24,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735496071799,2.5914,193.27,193.24,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735496075904,8.25815007,193.29,193.24,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735496076097,2.5912,193.28,193.24,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735496080097,2.5912,193.28,193.25,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735496092417,1.5405,193.33,193.23,11.17815007]
["bitfinex-derivatives","SOLF0:USTF0",1735496092608,8.25815007,193.31,193.23,11.17815007]
["bitfinex-derivatives","SOLF0:USTF0",1735496093210,8.25815007,193.31,193.28,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735496093809,10.84895007,193.31,193.28,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735496094608,3.82593873,193.34,193.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496094912,60.69425781,193.38,193.31,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735496094913,8.25815007,193.37,193.31,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735496096609,8.25815007,193.37,193.34,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735496097806,8.25815007,193.35,193.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496099410,69.53558575,193.42,193.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496099608,8.25815007,193.37,193.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496099911,2.5894,193.41,193.33,11.17815007]
["bitfinex-derivatives","SOLF0:USTF0",1735496100105,8.25815007,193.4,193.37,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735496100812,10.84765007,193.4,193.37,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735496101016,8.25815007,193.4,193.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735496101512,10.84795007,193.38,193.34,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735496101718,8.25815007,193.38,193.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496102510,2.59,193.37,193.33,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1735496104417,2.5902,193.35,193.31,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735496104719,2.5902,193.35,193.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496106217,2.5904,193.34,193.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496106423,10.84855007,193.34,193.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496106615,8.25815007,193.34,193.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496107015,10.84855007,193.34,193.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496107216,10.84855007,193.34,193.3,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735496107615,10.84855007,193.34,193.31,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735496108323,8.25815007,193.34,193.31,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735496108622,2.5902,193.35,193.32,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735496109426,8.25815007,193.36,193.29,11.17815007]
["bitfinex-derivatives","SOLF0:USTF0",1735496110134,2.59,193.37,193.31,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735496110430,8.30150308,193.42,193.33,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735496110431,8.25815007,193.4,193.33,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735496110634,8.25815007,193.4,193.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496110930,10.84775007,193.4,193.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735496112431,8.25815007,193.4,193.38,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735496112630,8.25815007,193.4,193.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496113631,8.25815007,193.4,193.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735496114827,8.25815007,193.4,193.29,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1735496115030,8.25815007,193.38,193.31,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735496116230,5.97776576,193.44,193.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496116231,8.25815007,193.36,193.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496116431,8.25815007,193.34,193.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496116633,2.5905,193.33,193.3,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735496116926,8.25815007,193.34,193.28,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735496117132,10.84875007,193.32,193.28,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735496117429,8.25815007,193.32,193.28,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735496118530,2.5908,193.31,193.28,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735496119133,10.84875007,193.32,193.28,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735496119932,57.62285781,193.41,193.29,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735496120129,8.25815007,193.36,193.29,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735496120329,8.25815007,193.34,193.27,11.17815007]
["bitfinex-derivatives","SOLF0:USTF0",1735496120725,2.5906,193.32,193.28,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735496120930,8.25815007,193.36,193.27,11.17815007]
["bitfinex-derivatives","SOLF0:USTF0",1735496121130,2.5902,193.35,193.32,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735496122044,2.5902,193.35,193.27,11.17815007]
["bitfinex-derivatives","SOLF0:USTF0",1735496122236,10.84855007,193.34,193.27,11.17815007]
["bitfinex-derivatives","SOLF0:USTF0",1735496122427,8.25815007,193.34,193.29,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735496122631,8.25815007,193.34,193.27,11.17815007]
["bitfinex-derivatives","SOLF0:USTF0",1735496122831,2.5907,193.32,193.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496123037,8.25815007,193.32,193.28,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735496123540,8.25815007,193.32,193.29,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735496124033,8.25815007,193.32,193.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496124239,8.25815007,193.32,193.28,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735496124939,8.25815007,193.32,193.26,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735496125139,8.25815007,193.3,193.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496125537,2.5912,193.28,193.25,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735496125835,8.25815007,193.3,193.25,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735496126534,8.25815007,193.3,193.26,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735496126839,8.25815007,193.32,193.26,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735496128138,8.25815007,193.36,193.28,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735496128338,8.25815007,193.36,193.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496128640,10.84835007,193.36,193.32,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735496130640,8.25815007,193.36,193.32,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735496130836,2.5902,193.35,193.32,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735496132634,8.25815007,193.36,193.33,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735496132839,2.59,193.37,193.3,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735496133733,2.59,193.37,193.33,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735496134137,2.5897,193.39,193.32,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735496134338,8.25815007,193.4,193.35,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735496135838,8.25815007,193.4,193.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735496136038,8.25815007,193.42,193.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735496137352,8.25815007,193.4,193.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735496138443,2.5897,193.39,193.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735496143049,2.5897,193.39,193.36,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1735496145353,2.5897,193.39,193.33,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735496145557,2.5899,193.38,193.35,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735496146253,8.25815007,193.4,193.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496146448,2.59,193.37,193.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496148353,2.59,193.37,193.34,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1735496154154,2.5898,193.38,193.35,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735496154357,8.25815007,193.42,193.34,11.17815007]
["bitfinex-derivatives","SOLF0:USTF0",1735496154658,8.25815007,193.42,193.36,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735496154855,8.25815007,193.42,193.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496155165,8.25815007,193.42,193.36,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735496155556,2.5894,193.41,193.38,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735496160761,2.5894,193.41,193.36,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735496160960,8.25815007,193.4,193.34,11.17815007]
["bitfinex-derivatives","SOLF0:USTF0",1735496161459,2.5894,193.41,193.38,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735496161658,9.85073912,193.47,193.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496161856,8.25815007,193.47,193.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496162058,8.25815007,193.43,193.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496162257,8.25815007,193.41,193.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496162659,8.25815007,193.41,193.34,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735496162963,10.84765007,193.41,193.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496164262,10.84745007,193.43,193.36,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735496164565,69.50389281,193.47,193.4,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735496164765,69.50389281,193.47,193.46,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735496164963,69.50389281,193.47,193.42,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735496165561,2.5886,193.47,193.43,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735496166370,10.84655007,193.49,193.44,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735496166762,10.84655007,193.49,193.42,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735496166962,10.84655007,193.49,193.38,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1735496167163,2.5886,193.47,193.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496167363,2.5886,193.47,193.41,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735496167568,2.5886,193.47,193.42,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735496169167,2.5886,193.47,193.43,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735496170963,69.49664948,193.54,193.37,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1735496171167,2.5891,193.44,193.39,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735496171466,8.25815007,193.46,193.39,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735496171968,8.25815007,193.46,193.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496172171,8.25815007,193.46,193.39,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735496172673,2.5889,193.45,193.41,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735496173167,2.5889,193.45,193.4,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735496173465,2.5886,193.48,193.41,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735496173666,2.5886,193.48,193.43,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735496174363,59.14395781,193.53,193.43,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735496174568,2.5886,193.48,193.43,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1735496174770,8.25815007,193.49,193.43,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1735496175480,2.5886,193.47,193.43,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1735496175870,2.5886,193.47,193.44,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735496176869,2.5886,193.47,193.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496177069,2.5886,193.47,193.43,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735496178368,2.5882,193.5,193.46,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735496179071,2.5883,193.49,193.46,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735496179274,8.25815007,193.5,193.46,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735496179771,10.84645007,193.5,193.46,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735496181373,8.25815007,193.5,193.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496181576,8.25815007,193.48,193.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496181776,8.25815007,193.46,193.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496182472,2.5891,193.44,193.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496182970,2.5891,193.44,193.39,10.84775007]
["bitfinex-derivatives","SOLF0:USTF0",1735496183171,2.5892,193.43,193.39,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735496184370,2.5892,193.43,193.39,13.78775007]
["bitfinex-derivatives","SOLF0:USTF0",1735496186277,8.25815007,193.46,193.39,11.19815007]
["bitfinex-derivatives","SOLF0:USTF0",1735496186576,8.25815007,193.5,193.41,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735496187172,8.25815007,193.5,193.43,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735496187378,8.25815007,193.5,193.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496187774,2.5884,193.49,193.45,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735496188277,8.25815007,193.5,193.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496188477,2.5886,193.48,193.44,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1735496188776,2.5886,193.48,193.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496188977,2.5886,193.48,193.45,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735496189376,2.5886,193.48,193.44,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1735496190380,2.5884,193.49,193.45,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735496190679,8.25815007,193.5,193.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496191183,8.25815007,193.52,193.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496191578,2.5883,193.5,193.46,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735496192584,2.5885,193.49,193.44,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735496192880,8.25815007,193.48,193.44,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735496193073,8.25815007,193.48,193.41,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735496193278,2.5888,193.46,193.42,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1735496194682,8.25815007,193.48,193.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496195275,9.81912194,193.53,193.4,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735496195481,8.25815007,193.45,193.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496195785,8.25815007,193.43,193.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496196186,2.5895,193.41,193.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496197588,8.25815007,193.41,193.35,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735496198585,2.5897,193.39,193.35,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735496199283,2.59,193.37,193.33,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735496199488,2.59,193.37,193.33,13.78865007]
["bitfinex-derivatives","SOLF0:USTF0",1735496200686,8.25815007,193.37,193.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496200893,8.25815007,193.37,193.3,11.19815007]
["bitfinex-derivatives","SOLF0:USTF0",1735496201189,2.5902,193.35,193.3,13.78895007]
["bitfinex-derivatives","SOLF0:USTF0",1735496201790,2.5902,193.35,193.31,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735496202385,2.5901,193.36,193.32,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735496202682,2.9699,193.41,193.32,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735496202887,2.5898,193.39,193.34,10.84835007]
["bitfinex-derivatives","SOLF0:USTF0",1735496203491,2.5898,193.39,193.35,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735496204888,8.25815007,193.42,193.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735496206490,2.5896,193.4,193.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735496211293,8.25815007,193.42,193.35,11.19815007]
["bitfinex-derivatives","SOLF0:USTF0",1735496211592,8.25815007,193.42,193.39,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735496211593,2.5893,193.42,193.39,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735496211792,2.5893,193.42,193.37,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735496212490,10.84745007,193.42,193.38,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735496213089,2.5894,193.41,193.38,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735496217489,2.5897,193.39,193.35,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735496217699,8.25815007,193.4,193.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496218294,2.5898,193.39,193.35,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735496219302,2.5899,193.38,193.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496219493,1.4942,193.45,193.31,15.85405007]
["bitfinex-derivatives","SOLF0:USTF0",1735496219692,8.25815007,193.36,193.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496220388,2.5903,193.35,193.31,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735496221094,2.5905,193.33,193.3,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735496221494,8.25815007,193.36,193.3,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735496221697,2.5903,193.35,193.3,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735496222401,2.5903,193.35,193.29,11.19815007]
["bitfinex-derivatives","SOLF0:USTF0",1735496222604,8.25815007,193.4,193.33,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735496223303,2.5896,193.4,193.35,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735496223504,8.25815007,193.42,193.35,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735496223705,8.25815007,193.44,193.37,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735496224408,2.5893,193.43,193.39,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735496225495,10.84745007,193.42,193.37,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735496226693,2.5894,193.41,193.37,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735496227201,8.25815007,193.4,193.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496228606,8.25815007,193.38,193.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496228801,8.25815007,193.36,193.3,11.19815007]
["bitfinex-derivatives","SOLF0:USTF0",1735496229002,2.5906,193.33,193.29,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735496229303,8.25815007,193.34,193.28,11.19815007]
["bitfinex-derivatives","SOLF0:USTF0",1735496229900,2.5906,193.32,193.28,13.78925007]
["bitfinex-derivatives","SOLF0:USTF0",1735496230303,8.25815007,193.34,193.26,8.25815007]
["bitfinex-derivatives","SOLF0:USTF0",1735496230703,8.25815007,193.3,193.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496231307,8.25815007,193.3,193.22,12.75675007]
["bitfinex-derivatives","SOLF0:USTF0",1735496231504,8.25815007,193.3,193.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496231704,2.5912,193.28,193.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496232619,2.5912,193.28,193.24,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735496235013,2.94,193.34,193.23,15.82048423]
["bitfinex-derivatives","SOLF0:USTF0",1735496235201,12.88048423,193.35,193.23,15.82048423]
["bitfinex-derivatives","SOLF0:USTF0",1735496236513,2.5909,193.31,193.23,15.82048423]
["bitfinex-derivatives","SOLF0:USTF0",1735496237212,2.5909,193.31,193.26,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735496237716,2.5909,193.3,193.26,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735496243716,2.5909,193.3,193.23,15.82048423]
["bitfinex-derivatives","SOLF0:USTF0",1735496244908,2.5909,193.3,193.26,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735496245513,12.88048423,193.35,193.23,12.88048423]
["bitfinex-derivatives","SOLF0:USTF0",1735496245718,12.88048423,193.32,193.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735496246519,12.88048423,193.32,193.24,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735496246819,12.88048423,193.32,193.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735496248523,2.5914,193.26,193.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735496249317,12.88048423,193.32,193.22,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735496249517,2.5917,193.24,193.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735496250115,2.5917,193.24,193.18,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1735496250422,2.5917,193.24,193.2,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735496252629,12.88048423,193.29,193.18,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1735496252820,1.5031,193.3,193.19,12.88048423]
["bitfinex-derivatives","SOLF0:USTF0",1735496253220,2.5914,193.27,193.22,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735496253427,1.5031,193.3,193.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735496253728,2.96,193.33,193.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735496253923,2.591,193.29,193.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735496254423,2.591,193.29,193.24,8.24162163]
["bitfinex-derivatives","SOLF0:USTF0",1735496254728,2.591,193.29,193.25,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735496254919,8.24162163,193.31,193.24,8.24162163]
["bitfinex-derivatives","SOLF0:USTF0",1735496255226,2.5912,193.28,193.24,8.24162163]
["bitfinex-derivatives","SOLF0:USTF0",1735496258926,2.591,193.3,193.26,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735496259527,2.591,193.29,193.26,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735496259732,8.24162163,193.27,193.08,85.80310405]
["bitfinex-derivatives","SOLF0:USTF0",1735496259926,8.24162163,193.19,193.1,23.00957601]
["bitfinex-derivatives","SOLF0:USTF0",1735496260126,2.5928,193.16,193.11,31.19433468]
["bitfinex-derivatives","SOLF0:USTF0",1735496260526,8.24162163,193.19,193.11,36.84265631]
["bitfinex-derivatives","SOLF0:USTF0",1735496260929,2.5927,193.17,193.11,39.43605631]
["bitfinex-derivatives","SOLF0:USTF0",1735496261633,2.5927,193.17,193.11,10.83502163]
["bitfinex-derivatives","SOLF0:USTF0",1735496261832,10.83432163,193.17,193.11,10.83502163]
["bitfinex-derivatives","SOLF0:USTF0",1735496262231,2.5927,193.17,193.11,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735496262640,2.5929,193.16,193.1,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1735496262932,12.89629018,193.17,193.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735496264339,2.5931,193.14,193.08,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735496264532,12.89629018,193.17,193.04,12.89629018]
["bitfinex-derivatives","SOLF0:USTF0",1735496264835,2.5934,193.11,193.07,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735496265239,2.5934,193.11,193.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735496265540,2.5936,193.1,193.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735496266443,2.5936,193.1,193.05,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735496266739,12.89629018,193.11,193.02,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1735496267136,12.89629018,193.11,193.02,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1735496267537,12.89629018,193.11,193.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735496267538,2.5941,193.06,193.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735496267736,12.89629018,193.08,193.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735496268142,2.5942,193.06,193.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735496268346,12.89629018,193.08,193.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735496269345,2.5942,193.05,193.0,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735496271542,2.5942,193.05,193.01,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735496272743,12.89629018,193.08,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735496272946,12.89629018,193.12,193.0,12.89629018]
["bitfinex-derivatives","SOLF0:USTF0",1735496274452,12.89629018,193.09,193.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735496274746,2.5944,193.04,192.98,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735496275045,12.89629018,193.06,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735496275442,15.49049018,193.06,193.01,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735496275646,12.89629018,193.06,193.01,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735496276346,15.49039018,193.06,193.02,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735496277250,12.89629018,193.06,193.02,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735496279749,12.89629018,193.06,193.03,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735496280951,12.89629018,193.06,192.97,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1735496281149,12.89629018,193.06,193.02,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735496281850,12.89629018,193.06,193.03,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735496282451,12.89629018,193.06,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735496282452,12.89629018,193.06,193.04,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735496282653,12.89629018,193.06,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735496283051,12.89629018,193.06,193.05,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735496284249,12.89629018,193.09,193.08,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735496284454,12.89629018,193.12,193.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735496284653,12.89629018,193.12,193.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735496284848,12.89629018,193.12,193.11,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735496290452,12.89629018,193.15,193.06,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735496291155,12.89629018,193.15,193.12,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735496292563,12.89629018,193.15,193.06,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735496292564,12.89629018,193.15,193.14,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735496292762,2.5925,193.18,193.14,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735496292763,15.48879018,193.18,193.14,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735496293660,12.89629018,193.18,193.15,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735496294360,8.25349254,193.16,193.15,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735496294764,8.25349254,193.18,193.11,9.83329254]
["bitfinex-derivatives","SOLF0:USTF0",1735496295260,8.25349254,193.18,193.17,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735496295461,8.25349254,193.2,193.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735496295961,8.25349254,193.22,193.15,11.25349254]
["bitfinex-derivatives","SOLF0:USTF0",1735496296464,12.88681003,193.26,193.22,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735496297165,12.88681003,193.26,193.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735496297466,12.88681003,193.26,193.23,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735496298067,12.88681003,193.26,193.21,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735496298362,12.88681003,193.26,193.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735496300467,2.5915,193.25,193.21,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735496303263,2.5915,193.25,193.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735496303467,12.88681003,193.26,193.2,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735496303468,2.5917,193.24,193.2,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735496303868,12.88681003,193.23,193.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735496304166,2.592,193.22,193.18,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735496306765,15.47861003,193.23,193.18,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735496306966,15.47861003,193.23,193.18,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735496308871,15.47861003,193.23,193.19,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735496309662,15.47821003,193.26,193.21,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735496309866,12.88681003,193.26,193.21,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735496310066,12.88681003,193.26,193.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735496310469,15.47821003,193.26,193.21,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735496310772,15.47821003,193.26,193.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735496310973,2.5912,193.28,193.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735496311173,12.88681003,193.29,193.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735496311373,12.88681003,193.29,193.2,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1735496312165,12.88681003,193.29,193.21,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735496312771,12.88681003,193.29,193.26,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735496313575,1.5814,193.36,193.27,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735496313576,15.47751003,193.32,193.27,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735496313868,15.47751003,193.32,193.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735496315463,2.5905,193.33,193.29,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735496317471,15.47711003,193.35,193.3,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735496318381,8.24007821,193.33,193.3,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735496320078,1.5814,193.36,193.3,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735496320281,8.24007821,193.34,193.31,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735496321277,8.24007821,193.34,193.32,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735496321773,3.1303,193.39,193.34,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735496321978,8.24007821,193.37,193.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735496323480,2.5901,193.36,193.32,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735496324074,10.83027821,193.35,193.31,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735496324780,2.5904,193.34,193.31,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735496329384,2.5902,193.35,193.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735496329580,8.24007821,193.39,193.31,8.24007821]
["bitfinex-derivatives","SOLF0:USTF0",1735496329979,10.82987821,193.39,193.35,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735496331982,8.24007821,193.39,193.35,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735496332186,2.5898,193.38,193.35,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735496332388,57.62285781,193.52,193.37,8.24007821]
["bitfinex-derivatives","SOLF0:USTF0",1735496332584,8.24007821,193.47,193.41,8.24007821]
["bitfinex-derivatives","SOLF0:USTF0",1735496332786,8.24007821,193.47,193.45,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735496332980,8.24007821,193.48,193.45,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735496334087,8.24007821,193.5,193.43,8.24007821]
["bitfinex-derivatives","SOLF0:USTF0",1735496335088,8.24007821,193.5,193.46,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735496335586,8.24007821,193.5,193.47,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735496335886,8.24007821,193.52,193.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735496336086,8.24007821,193.54,193.47,11.22007821]
["bitfinex-derivatives","SOLF0:USTF0",1735496336987,8.24007821,193.54,193.49,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735496337386,8.24007821,193.52,193.49,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735496338591,8.24007821,193.52,193.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735496338789,8.24007821,193.5,193.47,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735496339089,7.37579307,193.61,193.48,8.24007821]
["bitfinex-derivatives","SOLF0:USTF0",1735496339390,8.24007821,193.56,193.52,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735496339592,8.24007821,193.56,193.52,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735496340183,7.37579307,193.61,193.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735496340382,12.84397664,193.6,193.54,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735496340786,12.84397664,193.6,193.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735496340987,12.84397664,193.6,193.52,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735496341290,12.84397664,193.57,193.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735496344687,12.84397664,193.57,193.52,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735496346698,12.84397664,193.6,193.53,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735496346892,12.84397664,193.6,193.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735496347198,12.84397664,193.6,193.54,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735496347398,12.84397664,193.6,193.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735496348300,12.84397664,193.6,193.55,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735496348500,12.84397664,193.6,193.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735496348899,12.84397664,193.6,193.55,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735496349999,12.84397664,193.6,193.54,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735496350401,12.84397664,193.6,193.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735496350604,12.84397664,193.6,193.53,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735496351097,12.84397664,193.6,193.52,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735496352103,12.84397664,193.6,193.51,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735496353405,12.84397664,193.6,193.52,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735496355202,12.84397664,193.6,193.54,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735496355406,12.84397664,193.6,193.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735496356004,12.84397664,193.6,193.47,12.84397664]
["bitfinex-derivatives","SOLF0:USTF0",1735496356206,12.84397664,193.6,193.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735496356402,12.84397664,193.6,193.47,12.84397664]
["bitfinex-derivatives","SOLF0:USTF0",1735496356608,12.84397664,193.57,193.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735496357810,12.84397664,193.57,193.5,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735496360012,12.84397664,193.57,193.51,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735496361715,12.84397664,193.57,193.52,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735496362315,8.22097116,193.56,193.52,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735496362513,8.22097116,193.58,193.5,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496362713,8.22097116,193.6,193.52,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496363214,4.24099307,193.61,193.57,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735496363413,4.24099307,193.61,193.52,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496363414,8.22097116,193.6,193.52,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496363615,8.22097116,193.6,193.54,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496364511,8.22097116,193.6,193.58,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735496365106,4.24099307,193.61,193.58,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735496366018,195.0,193.8,193.62,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735496366318,1.5729,193.71,193.58,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496366617,8.22097116,193.65,193.58,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496366816,60.60285781,193.72,193.58,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496367113,8.22097116,193.66,193.58,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496367308,8.22097116,193.64,193.58,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496368015,8.22097116,193.65,193.58,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496368210,8.22097116,193.65,193.61,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735496369322,8.22097116,193.65,193.59,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735496369616,8.22097116,193.65,193.56,11.20097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496370410,8.22097116,193.65,193.6,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735496370608,8.22097116,193.65,193.58,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496371117,8.22097116,193.65,193.61,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735496371722,2.98,193.72,193.62,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735496371919,8.22097116,193.66,193.62,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735496373320,8.22097116,193.64,193.59,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735496373620,8.22097116,193.64,193.56,11.20097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496374015,8.22097116,193.64,193.61,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735496376511,8.22097116,193.64,193.59,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735496379922,8.22097116,193.64,193.6,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735496381116,8.22097116,193.64,193.59,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735496381320,8.22097116,193.62,193.59,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735496389022,8.22097116,193.63,193.59,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735496390822,8.22097116,193.65,193.6,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735496393028,8.22097116,193.65,193.6,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735496394322,8.22097116,193.65,193.58,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496395129,57.62285781,193.69,193.62,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496395424,57.62285781,193.69,193.64,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735496395629,57.62285781,193.69,193.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735496396025,8.22097116,193.71,193.66,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735496397028,8.22097116,193.71,193.67,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735496398226,144.23396548,193.75,193.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735496398227,68.42902897,193.73,193.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735496398630,65.84382897,193.73,193.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735496398929,2.5853,193.72,193.69,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735496399828,10.80617116,193.73,193.69,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735496401038,2.5853,193.72,193.68,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735496401928,10.80637116,193.71,193.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735496402437,8.22097116,193.69,193.63,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735496402632,8.22097116,193.69,193.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735496404432,8.22097116,193.67,193.6,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496404738,8.22097116,193.65,193.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735496406433,8.22097116,193.65,193.58,2.87337299]
["bitfinex-derivatives","SOLF0:USTF0",1735496406733,8.22097116,193.63,193.58,2.87337299]
["bitfinex-derivatives","SOLF0:USTF0",1735496407529,2.5867,193.61,193.58,2.87337299]
["bitfinex-derivatives","SOLF0:USTF0",1735496408342,8.22097116,193.63,193.58,2.87337299]
["bitfinex-derivatives","SOLF0:USTF0",1735496408639,2.5869,193.6,193.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735496409635,8.22097116,193.61,193.54,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496409840,2.5871,193.59,193.54,13.76857116]
["bitfinex-derivatives","SOLF0:USTF0",1735496410038,2.5871,193.59,193.54,11.18097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496411539,2.5871,193.59,193.55,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735496413938,8.22097116,193.59,193.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735496414146,8.22097116,193.57,193.5,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496414440,8.22097116,193.57,193.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496414944,8.22097116,193.59,193.52,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496415140,10.80797116,193.59,193.55,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735496415947,8.22097116,193.57,193.5,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496416241,8.22097116,193.55,193.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496416437,2.5878,193.53,193.5,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735496416636,8.22097116,193.55,193.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496416836,8.22097116,193.55,193.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496417042,8.22097116,193.53,193.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496417943,10.80877116,193.53,193.49,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735496418648,10.80867116,193.55,193.51,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735496421345,8.22097116,193.55,193.48,11.16097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496421541,8.22097116,193.53,193.45,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1735496421742,8.22097116,193.51,193.44,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496421945,8.22097116,193.51,193.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496422143,10.80907116,193.51,193.47,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735496422341,8.22097116,193.53,193.46,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496422852,8.22097116,193.53,193.48,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735496423045,8.22097116,193.53,193.46,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496423448,8.22097116,193.53,193.48,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735496424554,2.5879,193.52,193.48,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735496425453,8.22097116,193.53,193.46,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496425752,10.80877116,193.53,193.49,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735496428551,8.22097116,193.53,193.46,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496428855,8.22097116,193.51,193.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496429047,8.22097116,193.51,193.44,11.16097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496429448,8.22097116,193.49,193.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496429651,8.22097116,193.49,193.42,11.16097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496430554,2.5887,193.47,193.43,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735496431156,2.5888,193.46,193.43,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735496431557,1.6097,193.52,193.43,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735496431558,8.22097116,193.49,193.43,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735496431758,2.5886,193.48,193.44,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735496434849,2.5886,193.47,193.44,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735496440057,2.5886,193.47,193.43,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735496448673,2.5888,193.46,193.43,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735496449373,8.22097116,193.49,193.42,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735496449679,2.5889,193.45,193.42,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735496450972,8.22097116,193.45,193.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735496451177,8.22097116,193.43,193.36,9.82617116]
["bitfinex-derivatives","SOLF0:USTF0",1735496451373,2.5894,193.41,193.37,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735496456173,8.22097116,193.43,193.37,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735496457177,2.5895,193.4,193.37,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735496458976,8.22097116,193.41,193.31,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1735496459182,8.22097116,193.39,193.32,11.18097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496459377,8.22097116,193.39,193.32,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496459683,2.5901,193.36,193.32,11.18097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496460571,2.5901,193.36,193.33,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735496463182,8.22097116,193.37,193.33,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735496463380,10.81097116,193.37,193.33,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735496463582,10.81097116,193.37,193.34,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735496466285,2.5901,193.36,193.32,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735496466480,8.22097116,193.37,193.32,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735496466984,8.22097116,193.35,193.27,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1735496467279,8.22097116,193.33,193.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735496467478,8.22097116,193.33,193.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735496468484,2.5907,193.32,193.28,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735496472693,8.22097116,193.33,193.28,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735496472986,2.5908,193.31,193.28,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735496473186,10.81177116,193.31,193.28,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735496473384,10.81177116,193.31,193.22,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1735496473385,8.22097116,193.29,193.22,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1735496473587,8.22097116,193.29,193.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496473787,8.22097116,193.29,193.24,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735496474091,2.5912,193.28,193.24,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735496474290,8.22097116,193.29,193.22,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1735496474494,10.81237116,193.27,193.23,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735496475689,10.81207116,193.29,193.25,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735496475888,1.5612,193.33,193.25,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496476088,8.22097116,193.32,193.25,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496476289,8.22097116,193.32,193.29,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735496477391,8.22097116,193.32,193.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496477392,8.22097116,193.34,193.27,11.16097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496477695,10.81137116,193.34,193.3,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735496479190,2.5905,193.33,193.3,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735496479390,2.5905,193.33,193.29,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735496481695,2.5907,193.31,193.28,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735496482693,2.5907,193.31,193.27,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735496483890,2.5907,193.31,193.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496484093,1.5274,193.38,193.28,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496484292,8.22097116,193.35,193.28,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496484695,10.81127116,193.35,193.3,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735496485001,8.22097116,193.35,193.28,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496485790,8.22097116,193.33,193.26,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496486002,8.22097116,193.33,193.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496486803,1.4988,193.4,193.28,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496487004,8.22097116,193.36,193.28,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496487197,10.81117116,193.36,193.32,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735496487602,8.22097116,193.36,193.32,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735496487999,1.4988,193.4,193.32,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735496488197,8.22097116,193.36,193.32,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735496488502,2.5902,193.35,193.28,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496488699,2.5902,193.35,193.31,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735496492809,8.22097116,193.36,193.31,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735496493102,2.5903,193.34,193.31,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735496493602,10.81127116,193.34,193.3,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735496493810,2.5905,193.33,193.3,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735496494209,8.22097116,193.34,193.3,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735496494510,10.81137116,193.34,193.3,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735496494908,10.81137116,193.34,193.28,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496495111,8.22097116,193.34,193.31,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735496495311,2.5902,193.35,193.28,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496496609,2.5901,193.37,193.3,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496496808,2.5901,193.37,193.32,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496497115,8.22097116,193.4,193.37,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735496497503,57.31543969,193.42,193.36,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496497708,57.31543969,193.42,193.4,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735496497909,57.31543969,193.42,193.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496498112,8.22097116,193.44,193.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496498318,2.5892,193.43,193.39,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735496498614,2.5892,193.43,193.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496498813,2.5892,193.43,193.39,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735496502020,2.5886,193.47,193.43,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735496503519,8.22097116,193.48,193.39,11.16097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496503720,10.80947116,193.48,193.44,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735496504022,10.80947116,193.48,193.39,11.16097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496504212,8.22097116,193.44,193.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496504818,2.5893,193.42,193.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496505019,8.22097116,193.42,193.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496505522,2.5894,193.41,193.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496510322,2.5894,193.41,193.37,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735496510522,2.5894,193.41,193.37,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735496512829,2.5897,193.39,193.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735496513123,8.22097116,193.38,193.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735496513322,10.81117116,193.36,193.32,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735496513523,10.81117116,193.36,193.23,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1735496513524,8.22097116,193.36,193.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735496514531,2.5904,193.34,193.31,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735496515133,2.5902,193.35,193.31,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735496515627,10.81107116,193.36,193.32,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735496518028,8.22097116,193.36,193.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735496518229,8.22097116,193.38,193.32,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496518834,8.22097116,193.38,193.35,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735496519334,10.81047116,193.4,193.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735496519536,8.22097116,193.38,193.32,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496519834,8.22097116,193.38,193.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735496520638,2.59,193.37,193.33,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735496521136,10.81077116,193.38,193.34,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735496521626,8.22097116,193.38,193.34,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735496521827,2.5902,193.35,193.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735496522134,2.5902,193.35,193.3,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735496522135,2.5902,193.35,193.29,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1735496523536,2.5902,193.35,193.32,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735496525842,1.5273,193.42,193.32,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496526140,8.22097116,193.39,193.32,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496528840,10.81067116,193.39,193.36,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735496529147,8.22097116,193.39,193.36,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735496529343,8.22097116,193.39,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735496529344,8.22097116,193.41,193.37,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735496529943,2.5896,193.4,193.37,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735496530139,2.5896,193.4,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735496530445,2.5896,193.4,193.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735496530642,2.5899,193.38,193.32,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496530846,8.22097116,193.37,193.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735496531647,10.81107116,193.37,193.33,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735496533146,10.81107116,193.37,193.34,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735496533543,8.22097116,193.37,193.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735496533747,2.5901,193.36,193.33,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735496534144,2.5901,193.36,193.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735496535345,10.81087116,193.37,193.33,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735496537441,2.5901,193.36,193.33,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1735496542049,2.5901,193.36,193.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735496542352,1.5989,193.42,193.29,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1735496542353,8.22097116,193.35,193.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735496542558,8.22097116,193.33,193.27,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496542750,8.22097116,193.33,193.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735496542943,2.5907,193.32,193.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735496543143,8.22097116,193.31,193.24,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735496543350,8.22097116,193.29,193.24,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735496544253,2.5912,193.28,193.24,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1735496544853,2.5912,193.28,193.25,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735496545359,8.74504961,193.37,193.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735496545651,8.22097116,193.31,193.24,11.18097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496546141,8.22097116,193.31,193.26,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735496547554,2.591,193.29,193.26,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735496550254,8.22097116,193.31,193.26,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735496550456,2.5909,193.3,193.26,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735496551257,8.22097116,193.31,193.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735496551861,8.22097116,193.31,193.28,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735496554560,8.22097116,193.33,193.26,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496554763,8.22097116,193.35,193.28,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496555159,1.55,193.38,193.28,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496555366,2.59,193.37,193.3,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496555666,8.22097116,193.38,193.33,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735496555959,8.22097116,193.38,193.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735496556167,8.22097116,193.38,193.35,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735496556371,8.22097116,193.4,193.32,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496556565,8.22097116,193.4,193.34,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496557060,8.22097116,193.4,193.37,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735496558469,8.22097116,193.42,193.36,11.18097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496558763,8.22097116,193.42,193.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735496558973,8.22097116,193.4,193.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735496560172,8.22097116,193.38,193.32,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1735496560364,8.22097116,193.38,193.32,4.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735496560760,2.59,193.37,193.32,4.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735496560961,2.59,193.37,193.32,12.73227116]
["bitfinex-derivatives","SOLF0:USTF0",1735496561666,10.81087116,193.38,193.34,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735496561858,8.22097116,193.38,193.32,12.73227116]
["bitfinex-derivatives","SOLF0:USTF0",1735496562259,8.22097116,193.38,193.35,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735496563666,2.59,193.37,193.33,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735496564671,10.81107116,193.36,193.32,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735496566473,2.5902,193.35,193.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496568371,10.81147116,193.34,193.29,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735496568569,8.22097116,193.32,193.23,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1735496568770,8.22097116,193.32,193.24,15.23111159]
["bitfinex-derivatives","SOLF0:USTF0",1735496568976,8.22097116,193.32,193.24,11.16097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496569872,2.5909,193.31,193.27,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735496571473,2.5909,193.31,193.28,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735496575882,10.81157116,193.32,193.28,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735496577086,8.22097116,193.34,193.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496577589,8.22097116,193.34,193.32,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735496577788,8.22097116,193.34,193.28,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496578291,8.22097116,193.34,193.29,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735496578587,8.22097116,193.34,193.28,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496579285,8.22097116,193.34,193.32,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735496581388,8.22097116,193.34,193.28,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496581692,10.81127116,193.34,193.3,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735496582291,2.5905,193.33,193.29,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735496582590,8.22097116,193.32,193.29,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735496583091,10.81167116,193.32,193.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496583292,8.22097116,193.32,193.28,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735496583896,2.5908,193.31,193.27,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735496584592,2.5908,193.31,193.27,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735496585891,8.22097116,193.3,193.26,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735496586284,8.22097116,193.28,193.22,11.32977116]
["bitfinex-derivatives","SOLF0:USTF0",1735496586491,2.5913,193.27,193.24,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735496586790,2.5913,193.27,193.22,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1735496586991,2.5913,193.27,193.23,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735496587693,8.22097116,193.28,193.23,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735496587694,2.5915,193.26,193.23,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735496587891,2.5915,193.26,193.21,5.81853792]
["bitfinex-derivatives","SOLF0:USTF0",1735496588096,2.5915,193.26,193.22,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735496589207,2.5915,193.26,193.23,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735496589605,1.4746,193.33,193.22,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496589806,8.22097116,193.29,193.22,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496590106,8.22097116,193.27,193.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496591207,10.81237116,193.27,193.23,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735496594010,10.81197116,193.29,193.22,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496595410,10.81197116,193.29,193.25,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735496600509,2.5908,193.31,193.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496600715,8.22097116,193.31,193.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496601216,8.22097116,193.31,193.28,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735496601517,8.22097116,193.31,193.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496601718,8.22097116,193.29,193.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496603522,2.5912,193.28,193.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496604522,8.22097116,193.29,193.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496604724,2.5913,193.27,193.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496606316,2.5917,193.25,193.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496606516,10.81267116,193.25,193.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496607716,10.81237116,193.27,193.23,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735496608816,8.22097116,193.27,193.23,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735496609022,2.5915,193.26,193.22,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735496610115,8.22097116,193.27,193.22,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735496610116,2.5916,193.25,193.22,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735496610625,10.81257116,193.25,193.22,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735496615125,10.81257116,193.25,193.23,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735496615126,8.22097116,193.25,193.23,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735496615622,2.5914,193.26,193.23,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735496620823,57.31543969,193.32,193.24,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496621022,57.31543969,193.32,193.27,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496621227,57.31543969,193.32,193.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496621425,57.31543969,193.32,193.3,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735496622133,2.5904,193.34,193.3,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735496624129,8.22097116,193.35,193.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496624329,8.22097116,193.35,193.31,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735496625428,10.81117116,193.35,193.31,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735496626124,10.81117116,193.35,193.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496626429,10.81117116,193.35,193.32,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735496627528,8.22097116,193.35,193.32,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735496629131,8.22097116,193.33,193.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496629435,8.22097116,193.33,193.3,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735496630623,8.22097116,193.33,193.31,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735496631139,8.22097116,193.33,193.29,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735496631430,8.22097116,193.33,193.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496633337,8.22097116,193.33,193.29,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735496633532,2.5906,193.32,193.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496634641,8.22097116,193.31,193.23,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735496634841,10.81197116,193.29,193.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496635234,2.94,193.37,193.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496635533,2.94,193.37,193.27,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735496635534,8.22097116,193.3,193.27,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735496636638,8.22097116,193.3,193.27,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735496638043,11.69702185,193.37,193.3,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735496638044,8.22097116,193.32,193.3,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735496639042,8.22097116,193.32,193.29,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735496639343,10.81187116,193.3,193.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496640344,10.81187116,193.3,193.27,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735496641537,2.5909,193.3,193.27,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735496642140,10.81177116,193.31,193.27,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735496644443,2.5909,193.3,193.27,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735496644942,8.22097116,193.29,193.23,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735496645149,8.22097116,193.27,193.25,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735496647043,2.5908,193.31,193.27,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735496647249,8.22097116,193.3,193.27,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735496648351,8.22097116,193.31,193.29,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735496648649,8.22097116,193.31,193.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496648849,8.22097116,193.27,193.24,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735496652045,10.81227116,193.27,193.24,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735496655854,8.22097116,193.27,193.25,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735496658853,8.22097116,193.27,193.24,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735496661355,8.22097116,193.27,193.25,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735496662848,8.22097116,193.27,193.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496663058,8.22097116,193.27,193.24,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735496666962,10.81227116,193.27,193.24,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735496668167,2.5913,193.27,193.24,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735496668360,2.5912,193.28,193.25,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735496670868,8.22097116,193.29,193.26,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735496671058,10.36382534,193.33,193.22,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496671258,8.75542534,193.33,193.24,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496671565,10.81167116,193.32,193.28,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735496676271,2.5908,193.31,193.28,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735496678976,2.5908,193.31,193.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496679166,8.22097116,193.3,193.27,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735496679371,10.81187116,193.3,193.27,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735496682478,2.5909,193.3,193.27,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735496682682,10.81187116,193.3,193.27,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735496683382,10.81187116,193.3,193.26,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735496683875,10.81187116,193.3,193.26,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735496684180,2.591,193.29,193.26,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735496684383,8.22097116,193.3,193.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496684781,2.5913,193.27,193.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496685081,2.5913,193.27,193.23,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735496685282,2.5913,193.27,193.23,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735496690086,2.5913,193.27,193.23,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735496690277,2.5913,193.27,193.23,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735496692792,2.5913,193.27,193.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496692990,2.5913,193.27,193.24,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735496699387,2.5913,193.27,193.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496699388,11.91800371,193.33,193.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496699594,10.81197116,193.29,193.25,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735496699892,8.22097116,193.29,193.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496700093,10.81197116,193.29,193.25,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735496700290,2.591,193.29,193.25,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735496700491,8.22097116,193.28,193.25,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735496700790,10.81197116,193.29,193.26,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735496703394,10.81197116,193.29,193.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496703591,10.81197116,193.29,193.25,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735496705594,2.591,193.29,193.26,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735496705794,10.81197116,193.29,193.26,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735496706295,10.81197116,193.29,193.25,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735496706692,10.81197116,193.29,193.25,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735496709203,2.5912,193.28,193.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496709398,8.22097116,193.29,193.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496709698,8.22097116,193.27,193.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496710600,2.5914,193.26,193.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496713200,8.22097116,193.27,193.18,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735496713399,8.22097116,193.22,193.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496714497,10.81297116,193.22,193.19,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735496716900,8.22097116,193.22,193.19,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735496718406,8.22097116,193.22,193.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496718610,8.22097116,193.22,193.2,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735496720004,10.81297116,193.22,193.19,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735496722101,10.81297116,193.22,193.18,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735496726911,2.5921,193.21,193.18,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735496728207,8.22097116,193.2,193.16,2.87939354]
["bitfinex-derivatives","SOLF0:USTF0",1735496728408,2.5924,193.19,193.16,5.47199354]
["bitfinex-derivatives","SOLF0:USTF0",1735496732809,8.22097116,193.18,193.16,5.47199354]
["bitfinex-derivatives","SOLF0:USTF0",1735496733019,2.5919,193.23,193.14,11.16097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496733206,10.81287116,193.23,193.14,11.16097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496733510,10.81287116,193.23,193.13,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1735496733817,10.81287116,193.23,193.15,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496734211,10.81287116,193.23,193.19,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735496735514,2.5921,193.22,193.18,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735496736016,8.22097116,193.21,193.18,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735496737915,8.22097116,193.21,193.2,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735496738119,8.22097116,193.25,193.18,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496738715,8.22097116,193.25,193.23,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735496739619,8.22097116,193.25,193.22,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735496740318,8.22097116,193.25,193.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496740512,10.81257116,193.25,193.21,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735496742421,10.81257116,193.25,193.22,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735496746021,8.22097116,193.25,193.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496746220,10.81237116,193.27,193.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496746419,10.81237116,193.27,193.2,11.16097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496747126,10.81237116,193.27,193.2,12.71767116]
["bitfinex-derivatives","SOLF0:USTF0",1735496747927,10.81237116,193.27,193.22,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735496748725,8.22097116,193.25,193.22,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735496748925,8.22097116,193.25,193.22,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735496752225,8.22097116,193.23,193.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496752423,8.22097116,193.23,193.14,11.35497116]
["bitfinex-derivatives","SOLF0:USTF0",1735496752641,2.5923,193.2,193.16,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735496753250,2.5923,193.2,193.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496753443,2.5923,193.2,193.17,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735496755027,8.22097116,193.21,193.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496755520,8.22097116,193.23,193.19,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735496756429,10.81287116,193.23,193.19,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735496762740,1.4592,193.27,193.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496762944,1.6038,193.28,193.21,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735496762945,8.22097116,193.24,193.21,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735496763934,8.22097116,193.24,193.18,11.16097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496764232,8.75338125,193.29,193.2,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496764430,58.82013969,193.31,193.2,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496764632,2.5909,193.3,193.26,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735496764829,8.22097116,193.29,193.26,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735496765829,10.81197116,193.29,193.25,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735496766233,8.22097116,193.29,193.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496766934,8.7635218,193.33,193.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496767137,65.53641085,193.34,193.26,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496767343,65.53641085,193.34,193.27,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1735496768637,8.22097116,193.34,193.31,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735496768838,8.22097116,193.34,193.31,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735496771536,8.22097116,193.34,193.31,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735496771735,8.22097116,193.32,193.19,40.13003592]
["bitfinex-derivatives","SOLF0:USTF0",1735496772039,8.22097116,193.27,193.2,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735496772839,8.22097116,193.27,193.24,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735496773439,8.22097116,193.27,193.2,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735496773643,8.22097116,193.27,193.25,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735496779047,8.22097116,193.29,193.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496779247,8.22097116,193.29,193.27,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735496780172,8.22097116,193.29,193.24,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735496780380,10.81227116,193.27,193.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496780575,8.22097116,193.25,193.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496781281,10.81247116,193.25,193.22,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735496784652,8.22097116,193.23,193.22,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735496797359,10.81257116,193.25,193.22,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735496798054,8.22097116,193.25,193.22,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735496798260,8.22097116,193.25,193.23,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735496800052,2.9916,193.31,193.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735496800258,8.22097116,193.28,193.21,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496800756,8.22097116,193.28,193.25,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735496802455,10.81217116,193.28,193.25,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735496803857,8.22097116,193.26,193.25,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735496804059,8.22097116,193.26,193.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496804257,8.22097116,193.23,193.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496804765,8.22097116,193.23,193.21,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735496810171,8.22097116,193.23,193.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496810472,10.81287116,193.23,193.2,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735496811371,8.22097116,193.23,193.21,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735496813697,2.5917,193.24,193.21,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735496813889,10.81267116,193.24,193.21,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735496815080,8.22097116,193.24,193.21,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735496817876,8.22097116,193.24,193.22,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735496818477,8.22097116,193.24,193.21,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735496820471,8.22097116,193.22,193.2,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735496820672,8.22097116,193.22,193.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496820877,8.22097116,193.2,193.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496821077,8.22097116,193.2,193.14,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1735496821278,8.22097116,193.18,193.13,5.80008892]
["bitfinex-derivatives","SOLF0:USTF0",1735496822575,10.81347116,193.18,193.15,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735496823975,8.22097116,193.16,193.0,85.73928144]
["bitfinex-derivatives","SOLF0:USTF0",1735496824274,8.22097116,193.14,193.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496824678,8.22097116,193.14,193.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496825283,10.81367116,193.17,193.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496826575,10.81367116,193.17,193.13,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735496828410,8.22097116,193.17,193.15,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735496831707,10.81337116,193.19,193.15,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735496833104,2.5921,193.21,193.18,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735496833304,8.22097116,193.2,193.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496833711,8.22097116,193.2,193.17,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735496834402,10.81327116,193.2,193.17,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735496837287,10.81327116,193.2,193.16,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735496838185,2.5923,193.2,193.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496838384,2.5923,193.2,193.17,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735496838385,10.81327116,193.2,193.17,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735496840001,10.81327116,193.2,193.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496840218,8.22097116,193.2,193.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496840410,8.22097116,193.18,193.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496840605,1.4925,193.24,193.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496840606,8.22097116,193.16,193.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496842799,10.81377116,193.16,193.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496843791,2.5929,193.15,193.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496845292,2.5929,193.15,193.12,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735496846893,10.81377116,193.16,193.12,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735496847196,8.22097116,193.16,193.14,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735496847391,8.22097116,193.18,193.14,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735496847994,10.81357116,193.18,193.14,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735496849496,10.81357116,193.18,193.13,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735496849799,10.81357116,193.18,193.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496850098,10.81357116,193.18,193.14,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735496850600,2.5922,193.2,193.15,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735496850792,8.22097116,193.18,193.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496851598,8.22097116,193.18,193.16,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735496854391,2.5919,193.23,193.2,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735496854598,8.22097116,193.22,193.14,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496854795,8.22097116,193.22,193.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496855197,8.22097116,193.22,193.19,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735496855594,8.22097116,193.22,193.2,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735496855794,8.22097116,193.24,193.16,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496856003,8.22097116,193.24,193.18,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496856299,8.22097116,193.24,193.23,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735496856698,8.22097116,193.24,193.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496856897,2.5912,193.28,193.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496857096,8.22097116,193.27,193.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496858094,57.31543969,193.32,193.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496858294,8.22097116,193.31,193.24,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496858490,8.22097116,193.31,193.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496858698,8.22097116,193.31,193.24,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496859000,8.22097116,193.31,193.28,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735496860895,10.81177116,193.31,193.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496861701,8.22097116,193.31,193.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496861902,8.22097116,193.31,193.27,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735496862802,8.22097116,193.31,193.27,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735496863003,8.22097116,193.31,193.27,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735496864999,8.22097116,193.29,193.22,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1735496865204,8.22097116,193.26,193.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496865403,8.22097116,193.24,193.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496866202,8.22097116,193.24,193.2,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735496866401,8.22097116,193.24,193.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496867007,8.22097116,193.28,193.21,11.14097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496867602,8.22097116,193.28,193.24,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735496868208,2.5911,193.29,193.25,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735496868408,8.22097116,193.3,193.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496869608,8.22097116,193.3,193.27,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735496870307,2.5908,193.31,193.27,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735496872517,10.81157116,193.32,193.28,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735496874315,8.22097116,193.3,193.28,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735496875612,8.22097116,193.3,193.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496875806,10.81197116,193.3,193.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496876414,10.81197116,193.3,193.26,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735496876810,8.22097116,193.28,193.23,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1735496877115,1.4742,193.36,193.25,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735496877116,8.22097116,193.26,193.25,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735496878019,1.4742,193.36,193.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496878216,8.22097116,193.3,193.27,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735496878820,8.22097116,193.3,193.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496879018,8.22097116,193.3,193.28,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735496880620,2.5905,193.34,193.3,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735496880826,8.22097116,193.33,193.3,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735496881523,10.81147116,193.33,193.3,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735496883725,8.22097116,193.31,193.29,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1735496884119,10.81147116,193.33,193.29,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1735496884321,2.5907,193.32,193.29,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1735496884822,8.22097116,193.31,193.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496885923,10.81177116,193.31,193.28,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735496886925,10.81177116,193.31,193.28,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735496887228,8.22097116,193.29,193.27,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735496888330,10.81207116,193.29,193.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496888728,8.22097116,193.29,193.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496889124,8.22097116,193.29,193.25,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735496889331,8.22097116,193.29,193.25,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735496889631,2.5911,193.28,193.25,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735496890226,10.81237116,193.27,193.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496891330,10.81237116,193.27,193.22,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735496891529,10.81237116,193.27,193.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496891925,10.81237116,193.27,193.24,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735496892132,8.22097116,193.27,193.24,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735496892432,8.22097116,193.27,193.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496893332,8.22097116,193.27,193.23,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735496893631,8.22097116,193.27,193.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496893832,8.22097116,193.27,193.24,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735496894234,8.22097116,193.29,193.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496894435,10.81197116,193.29,193.26,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735496898237,57.31543969,193.33,193.26,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496898532,57.31543969,193.33,193.24,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1735496898737,8.22097116,193.25,193.17,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735496899036,88.89315954,193.35,193.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496899037,8.22097116,193.23,193.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496899238,8.22097116,193.23,193.2,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735496901138,8.22097116,193.23,193.2,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735496902838,8.22097116,193.23,193.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496903137,10.81247116,193.26,193.22,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735496904133,10.81247116,193.26,193.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496904333,8.22097116,193.26,193.23,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735496904534,8.22097116,193.28,193.2,11.14097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496905534,8.22097116,193.28,193.24,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735496906243,10.81217116,193.28,193.24,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735496906739,8.22097116,193.28,193.25,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735496906941,8.22097116,193.3,193.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496908138,10.81197116,193.3,193.26,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735496908645,8.22097116,193.3,193.26,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735496908838,2.591,193.29,193.26,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735496910345,8.22097116,193.28,193.26,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735496914460,8.22097116,193.28,193.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496914644,10.81207116,193.28,193.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496916750,2.5911,193.28,193.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496923658,10.81207116,193.28,193.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496924256,8.22097116,193.28,193.17,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1735496924456,2.5918,193.24,193.2,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735496924659,2.5918,193.24,193.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496925258,2.5918,193.24,193.17,11.36837116]
["bitfinex-derivatives","SOLF0:USTF0",1735496925556,2.5918,193.24,193.21,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735496926053,10.81277116,193.24,193.21,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735496926254,10.81277116,193.24,193.21,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1735496926565,58.88713969,193.29,193.23,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735496926859,8.22097116,193.27,193.23,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735496928457,2.5914,193.26,193.23,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735496929861,8.22097116,193.27,193.21,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1735496930160,8.22097116,193.25,193.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496931363,8.22097116,193.23,193.2,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735496931559,8.22097116,193.23,193.2,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735496932359,8.22097116,193.23,193.16,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496932564,8.22097116,193.21,193.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496933358,8.22097116,193.19,193.14,9.81457116]
["bitfinex-derivatives","SOLF0:USTF0",1735496933561,8.22097116,193.19,193.12,11.34097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496933757,8.22097116,193.19,193.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496934562,2.5925,193.18,193.14,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735496934762,8.22097116,193.17,193.14,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735496935357,8.22097116,193.17,193.11,12.25279362]
["bitfinex-derivatives","SOLF0:USTF0",1735496935559,10.81357116,193.17,193.13,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735496936160,8.22097116,193.15,193.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496936359,8.22097116,193.15,193.12,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735496937761,8.22097116,193.15,193.13,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735496938563,8.22097116,193.15,193.12,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735496939162,2.5933,193.12,193.08,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735496939368,2.5933,193.12,193.08,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735496939664,8.22097116,193.11,193.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496939968,2.5936,193.1,193.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496940463,2.5936,193.1,193.04,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496940464,2.5938,193.09,193.04,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735496940666,10.81477116,193.09,193.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496941468,10.81477116,193.09,193.05,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735496944370,8.22097116,193.09,193.05,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735496946568,2.5936,193.1,193.05,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735496946772,10.81457116,193.1,193.05,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735496947971,10.81457116,193.1,193.06,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735496950677,8.22097116,193.08,193.06,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735496957976,2.5941,193.07,193.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496958175,8.22097116,193.05,193.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496958375,8.22097116,193.05,193.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496958582,8.22097116,193.03,193.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496959384,8.22097116,193.03,192.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496960385,8.22097116,193.01,193.0,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735496966185,8.22097116,193.01,192.99,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735496966482,8.22097116,193.01,192.85,12.33874012]
["bitfinex-derivatives","SOLF0:USTF0",1735496966787,8.22097116,192.97,192.9,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496966983,8.22097116,192.95,192.9,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496967192,8.22097116,192.95,192.94,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735496967676,0.06635818,192.94,192.93,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735496967878,8.22097116,192.95,192.93,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735496970688,8.22097116,192.95,192.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496970888,8.22097116,192.95,192.94,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735496971389,4.5282,193.07,192.98,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735496971390,2.5946,193.02,192.98,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735496971692,8.22097116,192.99,192.92,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496972990,8.22097116,192.99,192.96,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735496974889,8.22097116,192.99,192.97,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735496975589,8.22097116,192.99,192.92,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496975793,8.22097116,192.99,192.98,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735496976691,8.22097116,192.99,192.97,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735496987600,4.5282,193.07,192.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496987801,8.22097116,193.01,192.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496988193,8.22097116,193.01,193.0,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735496993004,2.5943,193.05,193.02,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735496993207,8.22097116,193.04,192.97,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496993708,57.31543969,193.1,192.97,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496993904,8.22097116,193.06,192.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735496994106,57.31543969,193.1,192.99,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735496994410,8.22097116,193.06,193.05,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735496998412,8.22097116,193.08,193.05,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735496999211,8.22097116,193.06,192.94,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1735496999511,8.22097116,193.06,192.98,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735497001415,8.22097116,193.06,193.03,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735497001912,8.22097116,193.04,192.94,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1735497002216,8.22097116,193.02,192.96,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735497002615,8.22097116,193.02,192.99,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735497002914,8.22097116,193.02,193.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735497003111,8.22097116,193.02,192.96,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735497003313,8.22097116,193.02,193.0,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735497003522,8.22097116,193.02,193.0,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735497005010,8.22097116,193.02,192.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735497005209,8.22097116,193.02,193.01,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735497006117,8.22097116,193.04,193.02,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735497006318,8.22097116,193.06,192.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735497006820,8.22097116,193.06,193.03,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735497007012,8.22097116,193.06,193.0,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735497008224,8.22097116,193.08,193.06,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735497012620,8.22097116,193.1,193.08,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735497013520,8.22097116,193.1,193.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735497013726,8.22097116,193.1,193.09,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735497015619,8.22097116,193.1,193.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735497017120,8.22097116,193.1,193.07,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735497018618,8.22097116,193.08,193.06,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735497018823,8.22097116,193.08,193.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735497019220,8.22097116,193.08,193.05,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1735497020125,8.22097116,193.08,193.05,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735497020327,10.81507116,193.06,193.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735497022239,2.5942,193.05,193.01,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735497022538,8.22097116,193.04,193.01,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735497023236,8.22097116,193.04,193.0,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735497023437,8.22097116,193.04,193.0,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735497023638,10.81537116,193.04,193.0,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1735497023833,8.22097116,193.04,192.99,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1735497024932,8.22097116,193.04,192.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735497025134,8.22097116,193.04,193.01,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735497025435,8.22097116,193.04,192.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735497025732,8.22097116,193.02,192.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735497026538,8.22097116,193.0,192.94,11.20197116]
["bitfinex-derivatives","SOLF0:USTF0",1735497026739,8.22097116,193.0,192.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735497027142,2.595,192.99,192.95,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735497027343,2.595,192.99,192.95,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1735497028038,8.22097116,193.0,192.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735497029448,8.22097116,193.0,192.97,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735497031041,8.22097116,193.0,192.99,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735497031243,8.22097116,193.02,192.99,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735497032441,10.81557116,193.02,192.99,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735497032742,8.22097116,193.0,192.89,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1735497032943,8.22097116,192.98,192.94,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735497033547,10.81617116,192.98,192.94,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735497034639,8.22097116,193.0,192.96,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735497035638,10.81587116,193.0,192.96,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735497035844,10.81587116,193.0,192.97,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735497038140,10.81587116,193.0,192.95,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735497038141,8.22097116,192.98,192.95,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735497038743,8.22097116,192.98,192.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735497038951,10.81627116,192.98,192.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735497039248,8.22097116,192.98,192.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735497041551,2.5953,192.97,192.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735497043140,2.5957,192.95,192.91,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735497043347,2.5957,192.95,192.91,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735497044848,8.22097116,192.94,192.91,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1735497045248,8.22097116,192.94,192.83,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1735497045448,8.22097116,192.94,192.89,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735497045652,8.22097116,192.92,192.89,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735497048352,8.22097116,192.92,192.89,2.54118216]
["bitfinex-derivatives","SOLF0:USTF0",1735497053055,8.22097116,192.9,192.87,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735497053252,8.22097116,192.88,192.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735497053454,8.22097116,192.88,192.85,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735497054349,1.5575,192.95,192.81,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497054350,8.22097116,192.86,192.81,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497054548,8.22097116,192.84,192.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735497055259,8.22097116,192.82,192.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735497055652,10.81837116,192.82,192.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735497055956,8.22097116,192.8,192.77,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735497056163,8.22097116,192.8,192.75,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735497056660,8.22097116,192.8,192.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735497057555,8.22097116,192.8,192.76,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735497059560,3.1631,192.85,192.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735497059750,8.22097116,192.8,192.78,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735497059951,1.568,192.85,192.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735497060160,8.22097116,192.82,192.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735497060550,8.22097116,192.82,192.75,11.14097116]
["bitfinex-derivatives","SOLF0:USTF0",1735497060950,8.22097116,192.8,192.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735497061353,8.22097116,192.82,192.8,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735497061661,8.22097116,192.82,192.75,11.14097116]
["bitfinex-derivatives","SOLF0:USTF0",1735497063466,8.22097116,192.82,192.8,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735497066458,3.71087773,192.97,192.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735497066765,8.22097116,192.84,192.83,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735497067574,8.22097116,192.84,192.82,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735497067769,8.22097116,192.84,192.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735497067967,8.22097116,192.82,192.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735497070464,8.22097116,192.82,192.8,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735497071966,8.22097116,192.82,192.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735497072168,8.22097116,192.82,192.79,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1735497076368,8.22097116,192.82,192.8,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735497076567,8.22097116,192.84,192.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735497077161,8.22097116,192.86,192.79,11.14097116]
["bitfinex-derivatives","SOLF0:USTF0",1735497077560,8.22097116,192.88,192.81,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735497077863,8.22097116,192.9,192.81,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735497078168,8.22097116,192.9,192.87,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735497078359,8.22097116,192.9,192.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735497078559,8.22097116,192.9,192.88,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735497080065,8.22097116,192.9,192.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735497080266,8.22097116,192.88,192.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735497081266,8.22097116,192.88,192.82,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1735497081570,8.22097116,192.86,192.83,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735497081876,8.22097116,192.86,192.82,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1735497082067,8.22097116,192.86,192.83,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735497084471,8.22097116,192.86,192.82,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1735497084472,10.81777116,192.86,192.82,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1735497085467,8.22097116,192.86,192.8,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1735497085671,8.22097116,192.84,192.81,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735497086664,8.22097116,192.84,192.73,4.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735497086871,10.81857116,192.8,192.73,4.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735497087070,8.22097116,192.78,192.73,4.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735497087374,8.22097116,192.78,192.75,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735497087574,8.22097116,192.78,192.73,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1735497088573,8.22097116,192.78,192.74,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735497090172,2.5969,192.85,192.81,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735497090467,8.22097116,192.84,192.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735497090973,8.22097116,192.84,192.8,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735497091476,10.81807116,192.84,192.8,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735497092472,8.22097116,192.82,192.78,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1735497092874,8.22097116,192.82,192.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735497093174,8.22097116,192.82,192.79,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735497094273,8.22097116,192.82,192.78,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735497094473,10.81827116,192.82,192.78,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1735497095677,8.22097116,192.8,192.69,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735497095877,8.22097116,192.76,192.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735497096378,8.22097116,192.76,192.73,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735497096671,8.22097116,192.74,192.68,38.10337631]
["bitfinex-derivatives","SOLF0:USTF0",1735497096880,8.22097116,192.74,192.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735497097071,8.22097116,192.74,192.7,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735497097271,8.22097116,192.74,192.68,41.02337631]
["bitfinex-derivatives","SOLF0:USTF0",1735497097571,8.22097116,192.74,192.68,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735497097769,8.22097116,192.74,192.68,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735497097971,8.22097116,192.74,192.68,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735497098168,1.5325,192.81,192.61,7.14494012]
["bitfinex-derivatives","SOLF0:USTF0",1735497098169,8.22097116,192.7,192.61,7.14494012]
["bitfinex-derivatives","SOLF0:USTF0",1735497098375,8.22097116,192.7,192.63,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735497099081,8.22097116,192.7,192.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735497100273,8.22097116,192.68,192.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735497101171,8.22097116,192.68,192.65,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735497101376,8.22097116,192.68,192.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735497101678,8.22097116,192.66,192.59,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1735497101876,8.22097116,192.66,192.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735497102271,8.22097116,192.63,192.6,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735497102574,8.22097116,192.65,192.57,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735497103182,8.22097116,192.65,192.59,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735497103377,8.22097116,192.63,192.59,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735497103878,8.22097116,192.6,192.38,39.68103804]
["bitfinex-derivatives","SOLF0:USTF0",1735497104080,8.22097116,192.57,192.56,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735497104278,8.22097116,192.57,192.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497104476,2.94,192.66,192.55,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735497104477,8.22097116,192.59,192.55,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735497104675,2.94,192.66,192.46,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735497104877,2.94,192.67,192.53,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735497105071,2.94,192.69,192.55,8.22097116]
["bitfinex-derivatives","SOLF0:USTF0",1735497105278,8.22097116,192.62,192.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497105576,8.22097116,192.62,192.58,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735497106173,12.96960662,192.64,192.58,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735497106380,2.6001,192.63,192.56,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735497106683,12.96960662,192.61,192.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497107178,2.6005,192.6,192.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497108077,3.04,192.67,192.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497108283,12.96960662,192.65,192.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497109382,2.6,192.64,192.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497109587,2.6,192.64,192.58,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735497109986,2.6,192.64,192.59,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735497110388,15.56990662,192.62,192.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497110987,15.56990662,192.62,192.57,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735497113489,2.6004,192.61,192.57,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735497113986,12.96960662,192.62,192.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735497114391,12.96960662,192.62,192.47,12.96960662]
["bitfinex-derivatives","SOLF0:USTF0",1735497114586,2.6008,192.58,192.53,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735497114890,2.6008,192.58,192.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735497115087,2.6008,192.58,192.54,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735497115291,12.96960662,192.59,192.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735497115495,12.96960662,192.59,192.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735497115699,12.96960662,192.59,192.52,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735497115899,2.6009,192.58,192.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735497116101,12.96960662,192.56,192.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735497116500,15.57080662,192.56,192.5,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735497117099,15.57080662,192.56,192.51,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735497117299,12.96960662,192.56,192.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735497118601,2.6012,192.55,192.5,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735497120498,2.6013,192.54,192.5,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735497120704,12.96960662,192.53,192.31,74.90533041]
["bitfinex-derivatives","SOLF0:USTF0",1735497121005,12.96960662,192.53,192.49,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735497121900,12.96960662,192.5,192.37,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735497122099,12.96960662,192.5,192.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735497122302,12.96960662,192.5,192.44,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735497122906,12.96960662,192.5,192.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735497123200,15.57150662,192.5,192.45,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735497123603,12.96960662,192.5,192.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735497123800,2.6021,192.48,192.43,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735497123996,2.6021,192.48,192.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735497123997,12.96960662,192.47,192.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735497125709,12.96960662,192.47,192.44,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735497126412,12.96960662,192.47,192.44,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735497126706,12.96960662,192.47,192.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735497127106,12.96960662,192.47,192.42,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735497127409,12.96960662,192.47,192.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735497127606,2.9566,192.52,192.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735497127810,14.47330662,192.53,192.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735497128018,12.96960662,192.5,192.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735497128506,12.96960662,192.5,192.45,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735497129708,15.57150662,192.5,192.45,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735497130009,12.96960662,192.5,192.45,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735497130210,12.96960662,192.5,192.43,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735497130610,12.96960662,192.5,192.43,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735497131104,2.6025,192.46,192.41,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1735497131302,2.6025,192.46,192.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735497131705,12.96960662,192.47,192.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735497131906,12.96960662,192.47,192.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735497132515,2.6024,192.46,192.42,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735497133209,12.96960662,192.47,192.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735497133515,12.96960662,192.47,192.41,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735497133717,12.96960662,192.47,192.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735497133904,12.96960662,192.47,192.35,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735497134109,12.96960662,192.43,192.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735497134510,12.96960662,192.4,192.29,7.14494012]
["bitfinex-derivatives","SOLF0:USTF0",1735497134714,12.96960662,192.4,192.29,20.11454674]
["bitfinex-derivatives","SOLF0:USTF0",1735497134910,1.5974,192.42,192.29,20.11454674]
["bitfinex-derivatives","SOLF0:USTF0",1735497135717,1.5974,192.42,192.29,12.96960662]
["bitfinex-derivatives","SOLF0:USTF0",1735497136014,6.93187235,192.52,192.32,12.96960662]
["bitfinex-derivatives","SOLF0:USTF0",1735497136212,12.96960662,192.49,192.35,12.96960662]
["bitfinex-derivatives","SOLF0:USTF0",1735497136411,12.96960662,192.49,192.36,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1735497137216,2.6022,192.48,192.42,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735497137515,12.96960662,192.46,192.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735497137717,12.96960662,192.46,192.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735497138017,12.96960662,192.43,192.31,31.59976048]
["bitfinex-derivatives","SOLF0:USTF0",1735497138211,1.5974,192.51,192.34,12.96960662]
["bitfinex-derivatives","SOLF0:USTF0",1735497138411,12.96960662,192.46,192.34,12.96960662]
["bitfinex-derivatives","SOLF0:USTF0",1735497138613,12.96960662,192.46,192.41,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735497138814,12.96960662,192.43,192.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735497139112,12.96960662,192.43,192.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735497139313,12.96960662,192.46,192.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735497140812,12.96960662,192.46,192.42,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735497142016,2.6025,192.45,192.41,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735497144823,12.96960662,192.46,192.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735497145022,15.57200662,192.46,192.42,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735497146823,2.6026,192.45,192.41,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735497147018,12.96960662,192.46,192.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735497147227,12.96960662,192.43,192.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735497148426,2.603,192.42,192.38,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735497148923,2.603,192.42,192.38,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735497149123,12.96960662,192.43,192.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735497150423,2.603,192.42,192.38,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735497150627,1.5974,192.51,192.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735497150823,12.96960662,192.44,192.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735497151223,1.5974,192.51,192.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735497151224,12.96960662,192.47,192.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735497151418,1.5974,192.51,192.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735497151619,1.5974,192.51,192.38,15.98960662]
["bitfinex-derivatives","SOLF0:USTF0",1735497151822,1.5974,192.51,192.39,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1735497152126,15.57130662,192.52,192.47,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735497152420,12.96960662,192.52,192.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735497152621,12.96960662,192.55,192.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735497154427,15.57080662,192.55,192.49,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735497154628,15.57080662,192.55,192.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735497155028,2.6014,192.53,192.49,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735497155728,2.6013,192.54,192.49,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735497156324,12.96960662,192.55,192.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735497156622,12.96960662,192.55,192.44,12.96960662]
["bitfinex-derivatives","SOLF0:USTF0",1735497156623,12.96960662,192.55,192.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735497156825,15.97220662,192.58,192.54,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735497157332,15.97220662,192.58,192.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735497158021,15.97220662,192.58,192.53,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735497158529,18.57300662,192.58,192.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735497158828,15.57040662,192.58,192.54,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735497159029,12.96960662,192.58,192.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735497159328,12.96960662,192.58,192.55,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735497160630,1.4788,192.62,192.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735497160829,3.79444059,192.63,192.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735497161127,3.79444059,192.63,192.46,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1735497161429,12.96960662,192.61,192.49,12.96960662]
["bitfinex-derivatives","SOLF0:USTF0",1735497162728,2.6006,192.59,192.54,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735497163026,2.6006,192.59,192.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735497164031,2.6006,192.59,192.55,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735497168133,12.96960662,192.61,192.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735497168337,2.6009,192.57,192.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735497168530,12.96960662,192.58,192.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735497169036,2.6011,192.56,192.52,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735497169429,12.96960662,192.58,192.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735497169634,2.6009,192.57,192.53,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735497171538,2.6006,192.6,192.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735497172136,12.96960662,192.61,192.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735497172444,12.96960662,192.58,192.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735497173340,15.57040662,192.58,192.54,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735497173539,3.79444059,192.63,192.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735497173540,12.96960662,192.61,192.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735497174041,12.96960662,192.61,192.58,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735497174634,12.96960662,192.61,192.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735497176235,2.6005,192.6,192.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735497176638,12.96960662,192.61,192.57,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735497176938,3.79444059,192.63,192.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735497177844,2.6006,192.6,192.56,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735497178032,12.96960662,192.61,192.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735497178238,12.96960662,192.61,192.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735497178540,2.6006,192.59,192.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735497179040,2.601,192.57,192.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735497179940,2.6012,192.55,192.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735497180837,2.6013,192.54,192.46,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1735497181043,12.96960662,192.55,192.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735497181340,12.96960662,192.55,192.46,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1735497181535,12.96960662,192.55,192.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735497182240,12.96960662,192.55,192.46,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1735497182444,12.96960662,192.55,192.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735497183243,2.6014,192.54,192.49,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735497183744,2.6014,192.54,192.5,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735497185945,2.601,192.57,192.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735497186943,15.57040662,192.58,192.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735497187848,15.57040662,192.58,192.54,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735497188749,15.57040662,192.58,192.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735497188944,2.6006,192.6,192.55,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735497189240,12.96960662,192.61,192.55,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735497189445,2.6007,192.59,192.55,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735497190648,2.6005,192.6,192.56,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735497191948,12.96960662,192.61,192.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735497192744,15.57000662,192.61,192.54,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735497192944,15.57000662,192.61,192.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735497193146,12.96960662,192.61,192.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735497193346,2.6008,192.58,192.55,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735497193545,12.96960662,192.61,192.55,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735497194348,12.96960662,192.61,192.57,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735497194540,12.96960662,192.61,192.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735497195248,12.96960662,192.61,192.53,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735497195849,12.96960662,192.61,192.54,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735497195850,2.6009,192.57,192.54,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735497196949,2.6009,192.57,192.53,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735497197751,2.6011,192.56,192.53,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735497197947,12.96960662,192.58,192.5,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735497198151,2.6014,192.54,192.5,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735497198351,2.6014,192.54,192.5,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735497199249,12.96960662,192.55,192.48,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735497199453,12.96960662,192.55,192.46,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1735497199454,12.96960662,192.55,192.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735497199753,2.602,192.5,192.45,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735497199953,12.96960662,192.52,192.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735497200251,12.96960662,192.55,192.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735497200458,2.6014,192.54,192.5,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735497204856,2.6013,192.55,192.51,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735497205654,2.6013,192.55,192.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735497205854,2.6013,192.55,192.52,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735497206159,12.96960662,192.58,192.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735497207555,2.6012,192.55,192.52,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735497207956,12.96960662,192.58,192.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735497209561,2.6011,192.56,192.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735497210057,2.6011,192.56,192.52,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735497210252,8.30628111,192.55,192.52,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735497212357,8.30628111,192.55,192.48,8.30628111]
["bitfinex-derivatives","SOLF0:USTF0",1735497212555,8.30628111,192.55,192.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735497212956,10.90748111,192.55,192.51,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735497213156,8.30628111,192.55,192.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735497213762,8.30628111,192.55,192.52,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735497221979,8.30628111,192.55,192.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735497222279,8.30628111,192.52,192.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735497222670,10.90798111,192.52,192.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735497223582,10.90798111,192.52,192.48,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735497223782,10.90798111,192.52,192.48,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1735497226578,2.6014,192.54,192.51,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735497226783,8.30628111,192.54,192.48,11.34628111]
["bitfinex-derivatives","SOLF0:USTF0",1735497227573,8.30628111,192.54,192.53,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735497227782,8.30628111,192.56,192.48,11.34628111]
["bitfinex-derivatives","SOLF0:USTF0",1735497227978,8.30628111,192.56,192.48,14.46118111]
["bitfinex-derivatives","SOLF0:USTF0",1735497228174,8.30628111,192.56,192.5,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735497228379,8.30628111,192.56,192.48,14.46118111]
["bitfinex-derivatives","SOLF0:USTF0",1735497229482,8.30628111,192.56,192.53,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735497229683,8.30628111,192.56,192.53,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735497229882,2.6008,192.59,192.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735497230183,8.30628111,192.58,192.55,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735497231283,8.30628111,192.58,192.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735497231480,8.30628111,192.58,192.56,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735497232591,3.79444059,192.63,192.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735497232887,8.30628111,192.59,192.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735497234490,8.30628111,192.59,192.56,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1735497234982,8.30628111,192.59,192.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735497235184,8.30628111,192.61,192.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735497235487,3.79444059,192.63,192.61,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735497235488,12.1007217,192.63,192.61,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735497235686,3.79444059,192.63,192.61,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735497235887,57.31543969,192.66,192.58,8.30628111]
["bitfinex-derivatives","SOLF0:USTF0",1735497236083,8.30628111,192.65,192.58,8.30628111]
["bitfinex-derivatives","SOLF0:USTF0",1735497236283,57.31543969,192.66,192.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735497236787,8.30628111,192.65,192.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735497238188,8.30628111,192.68,192.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735497238388,57.31543969,192.72,192.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735497238585,8.30628111,192.68,192.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735497238986,8.30628111,192.68,192.62,11.32628111]
["bitfinex-derivatives","SOLF0:USTF0",1735497239787,8.30628111,192.68,192.65,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735497240284,8.30628111,192.66,192.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735497240592,8.30628111,192.66,192.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735497240788,8.30628111,192.66,192.64,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735497240988,8.30628111,192.66,192.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735497240989,8.30628111,192.68,192.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735497241884,8.30628111,192.66,192.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735497242088,1.5292,192.74,192.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735497242089,8.30628111,192.64,192.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735497242286,8.30628111,192.64,192.57,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735497242489,8.30628111,192.6,192.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735497243692,8.30628111,192.6,192.57,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735497243693,8.30628111,192.6,192.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735497243992,8.30628111,192.6,192.57,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735497248594,8.30628111,192.62,192.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735497248895,8.30628111,192.62,192.59,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735497249197,10.90638111,192.64,192.57,11.32628111]
["bitfinex-derivatives","SOLF0:USTF0",1735497249691,8.30628111,192.64,192.57,11.32628111]
["bitfinex-derivatives","SOLF0:USTF0",1735497249994,8.30628111,192.64,192.61,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735497251287,8.30628111,192.64,192.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735497251495,10.90628111,192.64,192.6,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735497251798,8.30628111,192.62,192.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735497252094,8.30628111,192.58,192.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735497252492,8.30628111,192.6,192.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735497253894,8.30628111,192.6,192.56,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735497258997,8.30628111,192.6,192.57,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735497260299,2.6004,192.61,192.57,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735497260603,8.30628111,192.62,192.53,11.32628111]
["bitfinex-derivatives","SOLF0:USTF0",1735497260604,10.90658111,192.62,192.58,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735497261002,10.90658111,192.62,192.55,8.30628111]
["bitfinex-derivatives","SOLF0:USTF0",1735497261003,8.30628111,192.62,192.59,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735497262297,8.30628111,192.62,192.6,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735497264207,1.5751,192.68,192.61,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735497264208,2.5999,192.65,192.61,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735497264509,8.30628111,192.65,192.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735497264710,8.30628111,192.65,192.59,8.30628111]
["bitfinex-derivatives","SOLF0:USTF0",1735497264904,8.30628111,192.65,192.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735497265104,8.30628111,192.65,192.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735497265608,10.90618111,192.65,192.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735497266005,8.30628111,192.65,192.62,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735497266218,8.30628111,192.65,192.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735497267509,8.30628111,192.65,192.63,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735497267906,8.30628111,192.65,192.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735497268207,2.6,192.64,192.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735497268405,8.30628111,192.65,192.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735497269312,8.30628111,192.65,192.52,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1735497269510,8.30628111,192.6,192.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735497270106,8.30628111,192.58,192.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735497270602,2.6009,192.57,192.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735497270807,8.30628111,192.58,192.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735497271305,10.90718111,192.58,192.54,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1735497272107,10.90718111,192.58,192.54,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735497273913,10.90738111,192.56,192.52,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735497274213,8.30628111,192.54,192.52,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735497274410,8.30628111,192.54,192.52,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1735497275413,8.30628111,192.54,192.52,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735497277018,8.30628111,192.56,192.53,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735497277314,69.38265486,192.62,192.51,11.38628111]
["bitfinex-derivatives","SOLF0:USTF0",1735497277521,10.90698111,192.59,192.51,11.38628111]
["bitfinex-derivatives","SOLF0:USTF0",1735497278316,8.30628111,192.57,192.54,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735497280214,8.30628111,192.57,192.54,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1735497280418,2.6008,192.58,192.54,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1735497280606,8.30628111,192.56,192.54,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1735497281917,10.90708111,192.58,192.54,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1735497282318,10.90708111,192.58,192.54,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735497282615,8.30628111,192.56,192.54,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735497283005,10.90738111,192.56,192.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735497283207,8.30628111,192.54,192.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735497283807,8.30628111,192.54,192.51,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1735497284216,8.30628111,192.54,192.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735497285016,8.30628111,192.54,192.52,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735497285616,2.6008,192.58,192.54,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735497285827,8.30628111,192.61,192.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735497286017,8.30628111,192.61,192.54,8.30628111]
["bitfinex-derivatives","SOLF0:USTF0",1735497286821,8.30628111,192.63,192.56,8.30628111]
["bitfinex-derivatives","SOLF0:USTF0",1735497287020,8.30628111,192.63,192.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735497287417,8.30628111,192.63,192.59,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735497288218,8.30628111,192.63,192.59,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735497288612,2.6001,192.64,192.6,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735497288811,8.30628111,192.63,192.6,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735497289720,8.30628111,192.63,192.61,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735497290415,8.30628111,192.65,192.61,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735497291819,10.90608111,192.65,192.62,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735497292025,10.90608111,192.65,192.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735497292820,8.30628111,192.63,192.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735497293316,8.30628111,192.63,192.6,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735497294517,10.90638111,192.63,192.6,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735497298014,10.90638111,192.63,192.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735497298220,10.90638111,192.63,192.59,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735497299024,10.90638111,192.63,192.59,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735497299222,10.90638111,192.63,192.59,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735497300619,12.60441951,192.69,192.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735497300825,8.30628111,192.6,192.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735497301121,2.6007,192.59,192.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735497301317,8.30628111,192.58,192.45,7.14494012]
["bitfinex-derivatives","SOLF0:USTF0",1735497301524,8.30628111,192.56,192.48,8.30628111]
["bitfinex-derivatives","SOLF0:USTF0",1735497302420,10.90748111,192.56,192.52,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735497302628,10.90748111,192.56,192.52,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735497304934,8.30628111,192.54,192.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735497305225,8.30628111,192.52,192.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735497305423,8.30628111,192.54,192.5,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735497306522,10.90758111,192.54,192.5,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735497308831,8.71225696,192.62,192.53,8.30628111]
["bitfinex-derivatives","SOLF0:USTF0",1735497309127,8.30628111,192.61,192.54,11.36628111]
["bitfinex-derivatives","SOLF0:USTF0",1735497309320,8.30628111,192.61,192.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735497309522,8.30628111,192.61,192.58,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735497309721,1.5688,192.64,192.56,8.30628111]
["bitfinex-derivatives","SOLF0:USTF0",1735497310018,8.30628111,192.63,192.56,8.30628111]
["bitfinex-derivatives","SOLF0:USTF0",1735497310225,8.30628111,192.65,192.61,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735497310623,6.49156255,192.69,192.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735497310827,8.30628111,192.66,192.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735497311225,8.30628111,192.68,192.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735497312232,10.90578111,192.68,192.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735497313634,8.30628111,192.68,192.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735497313931,8.30628111,192.68,192.62,8.30628111]
["bitfinex-derivatives","SOLF0:USTF0",1735497313932,8.30628111,192.68,192.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735497314233,8.30628111,192.68,192.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735497314424,8.30628111,192.68,192.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735497314932,2.5999,192.65,192.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735497315729,10.90628111,192.64,192.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735497316031,8.30628111,192.64,192.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735497316432,10.90608111,192.66,192.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735497316627,3.89216255,192.69,192.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735497316824,8.30628111,192.66,192.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735497317524,8.30628111,192.66,192.62,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735497318033,8.30628111,192.66,192.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735497318234,8.30628111,192.66,192.63,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735497319037,8.30628111,192.66,192.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735497319228,8.30628111,192.68,192.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735497319427,8.30628111,192.68,192.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735497319428,8.30628111,192.68,192.62,11.36628111]
["bitfinex-derivatives","SOLF0:USTF0",1735497319635,3.89216255,192.69,192.62,11.36628111]
["bitfinex-derivatives","SOLF0:USTF0",1735497319831,8.30628111,192.7,192.66,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735497320030,8.30628111,192.7,192.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735497320535,8.30628111,192.7,192.67,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735497320831,8.30628111,192.7,192.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735497321429,8.30628111,192.68,192.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735497322030,2.5998,192.66,192.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735497322241,8.30628111,192.64,192.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735497324043,8.30628111,192.64,192.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735497324240,2.6,192.65,192.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735497325839,12.96687094,192.67,192.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735497326137,12.96687094,192.7,192.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735497326340,12.96687094,192.73,192.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735497326537,2.5992,192.7,192.65,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735497326739,12.96687094,192.73,192.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735497326939,57.31543969,192.74,192.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735497327140,14.56157094,192.76,192.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735497327344,14.56157094,192.76,192.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735497327538,2.5986,192.75,192.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735497327739,2.5986,192.75,192.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735497327938,14.56157094,192.76,192.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735497328138,2.5986,192.74,192.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735497329850,15.56527094,192.76,192.72,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735497330444,6.4539726,192.77,192.73,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735497332046,3.8557726,192.77,192.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735497332241,12.96687094,192.76,192.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735497333242,12.96687094,192.76,192.66,12.96687094]
["bitfinex-derivatives","SOLF0:USTF0",1735497333446,2.5987,192.74,192.7,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735497334038,2.5985,192.75,192.71,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735497334242,12.96687094,192.76,192.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735497335349,15.56537094,192.76,192.71,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735497335543,12.96687094,192.76,192.71,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735497335740,12.96687094,192.76,192.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735497336542,2.5986,192.74,192.69,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735497336945,2.5986,192.74,192.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735497338548,2.5986,192.74,192.7,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735497340748,12.96687094,192.76,192.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735497340948,2.5984,192.76,192.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735497341847,2.5984,192.76,192.72,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735497343339,3.8557726,192.77,192.72,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735497343544,2.5985,192.75,192.72,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735497344443,10.88807221,192.75,192.72,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735497344848,8.28957221,192.75,192.7,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735497345049,8.28957221,192.75,192.69,8.28957221]
["bitfinex-derivatives","SOLF0:USTF0",1735497345855,8.28957221,192.75,192.72,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735497347653,8.28957221,192.73,192.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735497347843,8.28957221,192.7,192.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735497348349,10.88887221,192.7,192.66,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735497348549,8.28957221,192.68,192.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735497348746,8.28957221,192.66,192.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735497348958,10.88927221,192.66,192.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735497349653,8.28957221,192.66,192.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735497350255,2.5996,192.67,192.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735497350556,12.96434442,192.72,192.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735497351255,2.5992,192.71,192.66,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735497351759,3.1302,192.73,192.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735497351956,2.5988,192.73,192.63,15.98434442]
["bitfinex-derivatives","SOLF0:USTF0",1735497352153,2.5988,192.73,192.64,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1735497352650,12.96434442,192.75,192.64,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1735497352855,14.55254442,192.78,192.64,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1735497354460,2.5985,192.75,192.71,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735497354652,2.5985,192.75,192.71,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1735497355748,14.55254442,192.78,192.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735497355955,2.5988,192.74,192.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735497359657,2.5988,192.74,192.71,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1735497359858,2.5985,192.75,192.71,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1735497360258,57.31543969,192.8,192.75,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735497360453,57.31543969,192.8,192.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735497361258,59.91323969,192.8,192.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735497361662,2.5978,192.8,192.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735497362253,14.43354442,192.82,192.7,12.96434442]
["bitfinex-derivatives","SOLF0:USTF0",1735497362254,12.96434442,192.79,192.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735497362658,12.96434442,192.76,192.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735497362959,2.5989,192.73,192.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735497364955,2.5986,192.75,192.71,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735497365555,2.5987,192.74,192.7,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735497366661,2.5988,192.73,192.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735497367862,2.5988,192.73,192.7,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735497369463,2.599,192.71,192.68,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735497369764,12.96434442,192.77,192.63,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735497369765,12.96434442,192.72,192.63,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735497369955,2.5996,192.67,192.59,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735497370266,2.5996,192.67,192.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735497371462,2.5996,192.67,192.62,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735497371664,12.96434442,192.72,192.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735497371862,12.96434442,192.72,192.61,12.96434442]
["bitfinex-derivatives","SOLF0:USTF0",1735497372063,2.5992,192.71,192.65,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735497372262,2.5992,192.71,192.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735497372858,14.51674442,192.75,192.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735497373268,14.51674442,192.75,192.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735497373568,2.5988,192.73,192.68,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735497373765,14.51674442,192.75,192.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735497375462,2.5987,192.74,192.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735497376570,15.56284442,192.75,192.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735497376758,21.68405607,192.78,192.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735497377070,12.96434442,192.78,192.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735497378572,2.5985,192.75,192.71,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735497380174,2.5984,192.76,192.72,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735497380370,2.5984,192.76,192.72,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1735497382475,85.97315954,192.82,192.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735497382476,57.31543969,192.82,192.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735497382675,8.71808553,192.81,192.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735497383072,2.5978,192.8,192.75,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735497383968,2.598,192.79,192.75,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735497384768,2.5978,192.8,192.76,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735497384970,2.5978,192.8,192.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735497385366,12.96434442,192.83,192.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735497385367,2.5977,192.82,192.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735497385770,12.96434442,192.83,192.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735497386573,12.96434442,192.83,192.72,16.04434442]
["bitfinex-derivatives","SOLF0:USTF0",1735497388475,2.5977,192.81,192.77,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735497388676,2.5977,192.81,192.77,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735497392082,12.96434442,192.83,192.69,12.96434442]
["bitfinex-derivatives","SOLF0:USTF0",1735497392278,12.96434442,192.83,192.66,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1735497392279,8.28689955,192.78,192.71,8.28689955]
["bitfinex-derivatives","SOLF0:USTF0",1735497392575,10.88509955,192.78,192.73,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735497392977,10.88509955,192.78,192.71,8.28689955]
["bitfinex-derivatives","SOLF0:USTF0",1735497393173,10.88509955,192.78,192.73,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735497394876,10.88509955,192.78,192.71,8.28689955]
["bitfinex-derivatives","SOLF0:USTF0",1735497395081,10.88509955,192.78,192.74,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735497397178,8.28689955,192.78,192.71,8.28689955]
["bitfinex-derivatives","SOLF0:USTF0",1735497397883,8.28689955,192.78,192.74,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735497399884,8.28689955,192.78,192.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735497402084,2.5977,192.82,192.75,11.34689955]
["bitfinex-derivatives","SOLF0:USTF0",1735497402282,8.28689955,192.83,192.75,11.34689955]
["bitfinex-derivatives","SOLF0:USTF0",1735497402480,8.28689955,192.83,192.79,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735497403382,3.85333341,192.84,192.81,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735497403582,3.85333341,192.84,192.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735497404483,3.85333341,192.84,192.82,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735497404680,10.88379955,192.87,192.81,8.28689955]
["bitfinex-derivatives","SOLF0:USTF0",1735497405285,8.28689955,192.87,192.81,8.28689955]
["bitfinex-derivatives","SOLF0:USTF0",1735497406477,8.28689955,192.87,192.84,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735497407382,10.88379955,192.87,192.84,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735497408286,10.88379955,192.87,192.81,8.28689955]
["bitfinex-derivatives","SOLF0:USTF0",1735497408486,10.88379955,192.87,192.83,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735497409180,8.28689955,192.87,192.85,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735497409584,57.31543969,192.94,192.85,11.28689955]
["bitfinex-derivatives","SOLF0:USTF0",1735497409785,59.91143969,192.94,192.9,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735497409983,57.31543969,192.94,192.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735497410284,57.31543969,192.95,192.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735497410483,57.31543969,192.95,192.91,8.28689955]
["bitfinex-derivatives","SOLF0:USTF0",1735497410680,57.31543969,192.95,192.92,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735497411678,8.28689955,192.97,192.91,8.28689955]
["bitfinex-derivatives","SOLF0:USTF0",1735497411880,8.28689955,192.97,192.93,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735497412291,4.1831,192.99,192.93,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735497413192,4.1831,192.99,192.94,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735497413384,1.5877,192.99,192.94,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735497413589,2.5955,192.98,192.92,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735497413784,2.5955,192.98,192.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735497414183,2.5955,192.98,192.94,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735497414591,2.5955,192.98,192.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735497417093,2.5957,192.96,192.91,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735497417296,2.5957,192.96,192.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735497417894,2.5957,192.96,192.91,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735497418098,2.5957,192.96,192.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735497421104,12.92214778,192.98,192.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735497421400,12.92214778,192.98,192.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735497421604,12.92214778,192.98,192.86,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735497421806,2.5962,192.93,192.88,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735497422304,2.596,192.94,192.89,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735497422505,2.596,192.94,192.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735497422506,12.92214778,192.98,192.88,12.92214778]
["bitfinex-derivatives","SOLF0:USTF0",1735497422697,1.5877,192.99,192.88,12.92214778]
["bitfinex-derivatives","SOLF0:USTF0",1735497424105,12.92214778,193.01,192.89,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1735497424406,12.92214778,193.01,192.91,12.92214778]
["bitfinex-derivatives","SOLF0:USTF0",1735497424607,2.5954,192.99,192.91,12.92214778]
["bitfinex-derivatives","SOLF0:USTF0",1735497425007,12.92214778,193.04,192.91,12.92214778]
["bitfinex-derivatives","SOLF0:USTF0",1735497425709,2.5949,193.02,192.97,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735497426007,2.5949,193.02,192.97,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735497426209,2.595,193.01,192.97,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735497426512,12.92214778,193.04,192.97,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735497426809,2.5949,193.02,192.97,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735497427209,2.5949,193.02,192.98,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735497431410,2.5948,193.03,192.99,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735497432403,12.92214778,193.04,192.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735497432609,12.92214778,193.04,192.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735497432810,12.92214778,193.01,192.89,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1735497433021,2.5958,192.95,192.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735497433607,12.92214778,192.98,192.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735497433811,2.5958,192.96,192.92,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735497435116,4.138,193.0,192.92,11.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497435318,2.5953,193.0,192.94,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497435617,2.5953,193.0,192.96,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735497435809,8.27156796,193.01,192.94,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497436611,1.4758,193.05,192.94,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497436810,8.27156796,193.04,192.96,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497437013,8.27156796,193.04,192.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735497437210,2.5949,193.02,192.99,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735497437816,8.27156796,193.04,192.99,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735497438018,2.5948,193.03,192.99,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735497438818,2.5948,193.03,192.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735497439015,2.5948,193.03,193.0,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735497440121,2.5948,193.03,192.99,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735497441123,2.5949,193.02,192.99,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735497442123,8.27156796,193.02,192.93,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1735497442323,8.27156796,192.98,192.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735497442626,8.27156796,192.98,192.9,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497442822,8.27156796,192.98,192.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735497443018,5.55867488,193.06,192.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735497443222,8.27156796,192.99,192.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735497443616,8.27156796,192.99,192.92,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497443820,8.27156796,193.01,192.94,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497444925,10.86666796,193.01,192.97,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735497445623,8.27156796,193.01,192.98,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735497446431,2.5949,193.02,192.99,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735497446630,2.5949,193.02,192.84,8.67814012]
["bitfinex-derivatives","SOLF0:USTF0",1735497446631,8.27156796,193.0,192.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735497446831,8.27156796,192.98,192.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735497447426,2.5957,192.97,192.93,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735497447827,2.5957,192.97,192.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735497448428,10.86706796,192.98,192.94,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735497452134,10.86686796,193.0,192.96,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735497452330,8.27156796,193.0,192.93,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497452527,8.27156796,193.02,192.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735497453426,2.595,193.01,192.97,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735497454131,2.5948,193.03,193.0,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735497454333,2.5948,193.03,192.97,11.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497455428,2.5948,193.03,192.99,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735497456337,2.5946,193.04,192.97,11.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497456538,8.27156796,193.01,192.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735497456932,10.86656796,193.01,192.97,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735497457133,8.27156796,193.01,192.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735497457839,2.5953,193.0,192.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735497458734,2.5953,193.0,192.97,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735497459031,2.5953,193.0,192.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735497459840,8.27156796,193.01,192.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735497460045,12.09940779,193.04,192.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735497460228,8.27156796,193.01,192.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735497460434,8.27156796,193.03,192.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735497461041,10.86636796,193.03,193.0,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735497461530,2.5948,193.03,193.0,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735497462442,10.86616796,193.04,193.0,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735497464441,2.5948,193.03,193.0,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735497467446,8.27156796,193.04,193.01,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735497470449,10.86616796,193.04,193.01,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735497471346,10.86616796,193.04,193.0,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735497471550,2.5949,193.03,192.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735497471946,2.5949,193.03,192.99,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735497477158,2.5949,193.03,193.0,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735497478061,14.3109168,193.06,192.98,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497478249,22.58248476,193.06,192.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735497478559,22.58248476,193.06,192.98,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497478760,2.5946,193.05,193.01,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735497480959,5.55867488,193.06,193.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735497481162,5.55867488,193.06,193.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735497481762,5.55867488,193.06,193.04,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735497483563,13.83024284,193.06,193.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735497483866,8.27156796,193.04,193.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735497484054,10.86626796,193.04,193.0,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735497484662,2.5948,193.03,193.0,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735497485764,10.86626796,193.04,193.0,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735497487968,2.5947,193.04,193.0,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735497488765,2.5947,193.04,193.01,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735497489664,13.83024284,193.06,193.01,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735497489863,5.55867488,193.06,193.04,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735497490266,5.55867488,193.06,193.04,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735497492366,5.55867488,193.06,192.94,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1735497492367,8.27156796,193.05,193.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735497493073,2.5947,193.04,193.0,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735497493372,8.27156796,193.03,192.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735497493567,2.5951,193.01,192.97,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735497493872,8.27156796,193.03,192.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735497494972,2.5948,193.03,192.97,11.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497495970,8.27156796,193.04,192.97,11.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497495971,10.86626796,193.04,192.97,11.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497496563,10.86626796,193.04,192.93,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1735497496564,10.86626796,193.04,192.99,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735497497771,2.5948,193.03,192.99,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735497499763,13.83024284,193.06,192.99,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497501066,2.5945,193.05,193.01,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735497502173,2.5948,193.03,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735497502373,8.27156796,193.02,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735497502772,5.55867488,193.06,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735497502773,8.27156796,193.05,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735497502973,8.27156796,193.05,192.99,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497503277,2.5946,193.04,193.0,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735497503475,8.27156796,193.05,192.99,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497503776,5.55867488,193.06,192.99,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497504078,2.5945,193.05,193.01,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735497505778,2.5943,193.07,193.03,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735497505975,2.5943,193.07,193.03,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735497506378,10.86586796,193.07,193.03,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735497510079,19.62058037,193.07,193.03,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735497510575,8.75471241,193.07,193.04,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735497510776,8.75471241,193.07,193.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735497511080,72.00313143,193.08,193.03,11.25156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497511379,59.90953969,193.08,193.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735497511580,59.90953969,193.08,193.04,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735497512479,59.90953969,193.08,193.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735497512480,8.27156796,193.05,193.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735497513475,2.5946,193.04,193.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735497513670,8.75479763,193.1,193.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735497513875,8.27156796,193.08,193.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735497514278,2.5944,193.06,193.03,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735497524304,58.78993969,193.11,193.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735497524500,2.5941,193.08,193.05,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735497524705,10.86566796,193.08,193.05,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735497531213,8.75112778,193.13,193.04,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497531416,17.02269574,193.13,193.06,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497531611,8.27156796,193.13,193.06,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497532208,10.86506796,193.13,193.09,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735497532516,17.02448406,193.13,193.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735497532716,64.15911573,193.15,193.11,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735497533215,61.56591573,193.15,193.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735497533515,2.5935,193.13,193.09,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735497535515,4.25047604,193.15,193.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735497535815,6.84367604,193.15,193.1,10.86536796]
["bitfinex-derivatives","SOLF0:USTF0",1735497536416,4.25047604,193.15,193.1,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497538514,6.84367604,193.15,193.11,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735497550129,15.115244,193.15,193.11,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735497550829,12.522044,193.15,193.08,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497551130,8.27156796,193.09,193.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735497551928,2.5941,193.08,193.04,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735497552129,8.27156796,193.07,193.04,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735497553931,8.27156796,193.09,193.04,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735497554129,8.27156796,193.1,193.06,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735497556438,2.594,193.09,193.06,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735497572147,8.27156796,193.1,193.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735497572348,2.5943,193.07,193.04,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735497574851,11.81502938,193.14,193.03,11.23156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497575043,8.27156796,193.1,193.06,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735497576551,2.594,193.09,193.06,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735497583560,10.34604748,193.14,193.08,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735497583754,8.27156796,193.13,193.08,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735497583956,2.5937,193.12,193.08,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735497586559,2.5934,193.13,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735497589056,2.5934,193.13,193.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497589861,57.5818542,193.16,193.09,11.21156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497590055,8.27156796,193.15,193.09,11.21156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497591463,2.5934,193.13,193.1,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735497593061,2.5933,193.14,193.1,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735497594060,2.5931,193.16,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735497594261,8.27156796,193.17,193.09,11.21156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497594875,2.5933,193.15,193.11,10.86516796]
["bitfinex-derivatives","SOLF0:USTF0",1735497595268,8.27156796,193.18,193.11,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497595562,2.5931,193.16,193.13,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735497599466,10.86466796,193.16,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735497601562,10.86486796,193.14,193.11,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735497601762,8.27156796,193.14,193.07,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1735497602071,8.27156796,193.12,193.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497602874,8.27156796,193.14,193.08,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497603271,10.86486796,193.14,193.09,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735497603471,10.86486796,193.14,193.08,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497603871,2.5933,193.14,193.08,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497604072,2.5933,193.14,193.09,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735497604273,2.5933,193.14,193.08,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497604574,2.5933,193.14,193.1,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735497604773,2.5931,193.16,193.1,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497605471,2.5931,193.16,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735497606066,8.27156796,193.15,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735497606669,10.86476796,193.15,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735497606977,8.27156796,193.15,193.08,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497608077,2.5934,193.14,193.1,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735497613683,8.27156796,193.15,193.08,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497613885,57.5818542,193.2,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735497614085,8.27156796,193.17,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735497614482,8.27156796,193.17,193.12,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735497615485,2.5931,193.16,193.12,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735497617792,10.86466796,193.16,193.12,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735497617991,2.5931,193.16,193.12,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735497618589,8.27156796,193.17,193.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497618791,69.68356206,193.19,193.14,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497619790,57.5818542,193.19,193.14,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497619994,57.5818542,193.2,193.14,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497620399,2.5926,193.19,193.15,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735497624298,2.5925,193.2,193.16,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735497625392,8.27156796,193.21,193.14,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497625596,4.24890191,193.22,193.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497625796,4.24890191,193.22,193.18,11.21156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497625993,4.24890191,193.22,193.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497626188,4.24890191,193.22,193.2,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735497626691,69.69124168,193.23,193.2,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735497627297,65.85342216,193.27,193.2,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497627496,65.85342216,193.27,193.22,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497628296,2.5917,193.26,193.22,10.86376796]
["bitfinex-derivatives","SOLF0:USTF0",1735497628597,2.5917,193.26,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735497631897,2.5918,193.25,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735497633803,2.592,193.24,193.21,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735497634100,8.27156796,193.23,193.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497634294,8.27156796,193.19,193.13,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1735497634495,8.27156796,193.17,193.09,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497634701,8.27156796,193.15,193.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497635798,4.721,193.22,193.11,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735497635799,2.5931,193.16,193.11,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735497635993,2.5931,193.16,193.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497636195,8.27156796,193.17,193.12,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497636405,2.5929,193.17,193.13,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735497636602,8.27156796,193.19,193.13,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735497637306,8.27156796,193.19,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735497638400,2.593,193.16,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735497639001,2.5929,193.17,193.13,10.86496796]
["bitfinex-derivatives","SOLF0:USTF0",1735497640000,8.27156796,193.19,193.13,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497640206,10.86426796,193.19,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735497640610,2.5927,193.19,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735497640902,2.5927,193.19,193.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497641401,2.5925,193.21,193.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497641904,6.78141449,193.22,193.17,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497642100,4.18921449,193.22,193.19,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497642299,8.27156796,193.25,193.19,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497642607,2.5918,193.25,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735497643506,2.5918,193.25,193.21,13.80386796]
["bitfinex-derivatives","SOLF0:USTF0",1735497644304,2.5918,193.25,193.21,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735497644809,2.5917,193.26,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735497645505,8.27156796,193.27,193.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497645704,2.5918,193.25,193.21,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735497646703,8.27156796,193.23,193.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497648509,2.5922,193.22,193.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497654011,8.27156796,193.23,193.16,2.83982018]
["bitfinex-derivatives","SOLF0:USTF0",1735497654314,8.27156796,193.2,193.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497654518,2.5928,193.18,193.14,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735497654921,8.27156796,193.18,193.11,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497655120,2.593,193.16,193.12,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735497663530,2.5933,193.15,193.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497663825,8.27156796,193.16,193.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497665133,2.5932,193.15,193.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497666034,2.593,193.16,193.12,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735497666234,2.593,193.16,193.12,13.80496796]
["bitfinex-derivatives","SOLF0:USTF0",1735497666435,2.593,193.16,193.12,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735497668228,2.593,193.16,193.13,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735497668735,2.5929,193.17,193.13,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735497671834,2.5929,193.17,193.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497672137,2.5929,193.17,193.14,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735497679447,10.86426796,193.18,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735497680247,8.27156796,193.18,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735497680646,8.27156796,193.18,193.11,11.21156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497681948,8.27156796,193.18,193.15,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735497682448,8.27156796,193.18,193.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497684254,10.86436796,193.18,193.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497684650,8.27156796,193.18,193.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497689453,2.5927,193.19,193.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497689653,2.5927,193.19,193.16,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1735497691254,2.5924,193.21,193.17,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735497691454,10.86396796,193.21,193.17,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735497692859,8.27156796,193.21,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735497694056,10.86396796,193.21,193.17,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735497698159,8.27156796,193.19,193.17,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735497698560,8.27156796,193.19,193.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497698760,8.27156796,193.19,193.16,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1735497699355,8.27156796,193.17,193.08,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1735497699558,8.27156796,193.15,193.09,11.21156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497700564,8.27156796,193.15,193.12,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735497701959,2.593,193.16,193.13,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735497702371,4.19655263,193.23,193.11,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497702558,8.27156796,193.19,193.11,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497703162,2.5928,193.18,193.14,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735497703366,2.5928,193.18,193.14,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735497707970,2.5928,193.18,193.14,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735497708174,2.5928,193.18,193.14,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735497709764,2.5931,193.16,193.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497711772,8.27156796,193.15,193.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497713376,2.5936,193.12,193.09,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735497713671,8.27156796,193.13,193.09,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735497713872,11.99558766,193.18,193.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497714072,8.27156796,193.17,193.1,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497714469,2.5931,193.16,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735497716969,2.5928,193.18,193.14,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735497717167,8.27156796,193.18,193.14,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735497717569,10.86436796,193.18,193.14,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735497719175,2.593,193.17,193.14,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735497723581,2.593,193.17,193.14,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735497723780,8.27156796,193.16,193.14,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735497728082,8.27156796,193.16,193.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497728280,8.27156796,193.16,193.13,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735497728586,10.86466796,193.16,193.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497728887,8.27156796,193.16,193.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497730193,2.5932,193.15,193.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497733390,8.27156796,193.16,193.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497733596,2.5931,193.15,193.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497734595,2.5931,193.15,193.11,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735497734791,2.5931,193.15,193.11,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735497739500,2.5931,193.15,193.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497739699,2.5931,193.15,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735497740102,77.96167739,193.2,193.12,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497740297,8.27156796,193.2,193.12,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497740898,8.27156796,193.2,193.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497740899,8.27156796,193.2,193.14,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497742103,10.86416796,193.2,193.16,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735497742309,10.86416796,193.2,193.16,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1735497742498,8.27156796,193.18,193.12,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1735497742700,8.27156796,193.16,193.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497742899,8.27156796,193.14,193.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497743098,2.5934,193.13,193.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497746400,2.5934,193.13,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735497746596,2.5934,193.13,193.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497747102,8.27156796,193.14,193.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497747706,8.27156796,193.14,193.11,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735497748107,8.27156796,193.14,193.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497748304,8.27156796,193.12,193.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497748606,8.27156796,193.12,193.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497748804,8.92222354,193.18,193.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497748805,8.27156796,193.1,193.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497750405,10.86536796,193.1,193.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497750711,8.27156796,193.14,193.07,11.21156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497751310,8.27156796,193.14,193.1,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735497751805,2.5936,193.12,193.07,11.21156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497752313,2.5936,193.12,193.07,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497752513,2.5936,193.12,193.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497753518,2.5936,193.12,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735497753811,10.86516796,193.12,193.04,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1735497754012,10.86516796,193.12,193.08,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735497754910,10.86516796,193.12,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735497755312,8.27156796,193.12,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735497755514,2.5934,193.13,193.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497756114,8.27156796,193.14,193.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497756311,2.5936,193.12,193.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497756506,10.86516796,193.12,193.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497763524,2.5936,193.12,193.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497763714,2.5934,193.13,193.1,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735497764719,2.5933,193.15,193.11,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735497764930,2.5933,193.15,193.1,11.21156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497765613,2.5933,193.14,193.11,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735497765812,10.86486796,193.14,193.11,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735497773327,8.27156796,193.16,193.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497773530,8.27156796,193.17,193.1,11.21156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497773930,8.27156796,193.17,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735497774227,8.27156796,193.17,193.15,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735497780333,2.5928,193.18,193.15,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735497784539,2.5931,193.16,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735497784836,8.27156796,193.15,193.08,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497785041,8.27156796,193.15,193.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497786540,2.5934,193.13,193.1,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735497787142,8.27156796,193.16,193.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497787342,8.27156796,193.16,193.1,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497788543,8.27156796,193.16,193.12,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735497789144,8.27156796,193.16,193.13,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735497790138,10.86456796,193.16,193.13,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735497790449,8.27156796,193.16,193.13,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735497794048,8.27156796,193.18,193.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497794247,2.5927,193.19,193.12,11.21156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497794449,8.27156796,193.2,193.12,11.21156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497794846,10.86406796,193.2,193.16,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735497795548,61.77840683,193.23,193.05,40.16211325]
["bitfinex-derivatives","SOLF0:USTF0",1735497795549,6.78865263,193.23,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735497795748,15.06022059,193.23,193.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497796547,4.19655263,193.23,193.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497796852,10.86346796,193.25,193.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497797552,10.86346796,193.25,193.21,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735497803261,2.5919,193.25,193.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497803662,2.5919,193.25,193.21,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735497805965,2.592,193.24,193.21,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735497806761,2.592,193.24,193.16,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1735497807065,8.27156796,193.2,193.14,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497807264,8.27156796,193.2,193.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497807467,2.5928,193.18,193.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497808564,10.86416796,193.2,193.15,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735497808868,8.27156796,193.2,193.15,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735497810464,2.5927,193.19,193.15,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735497811358,2.5927,193.19,193.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497812264,2.5927,193.19,193.16,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1735497813472,10.86406796,193.2,193.16,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1735497818969,10.86406796,193.2,193.16,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735497819169,10.86406796,193.2,193.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497819769,2.5925,193.2,193.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497819967,2.5922,193.22,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735497822076,10.86396796,193.21,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735497822267,8.27156796,193.21,193.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497822671,2.5925,193.2,193.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497826785,2.5925,193.2,193.17,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735497827287,8.27156796,193.21,193.18,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735497827495,8.27156796,193.23,193.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497828388,2.5922,193.22,193.19,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735497832096,10.86406796,193.21,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735497832296,10.86406796,193.21,193.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497832492,8.27156796,193.21,193.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497833495,2.5926,193.2,193.17,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735497834596,8.27156796,193.23,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735497834896,8.27156796,193.23,193.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497835298,10.86366796,193.23,193.2,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1735497835593,57.5818542,193.28,193.2,2.90347339]
["bitfinex-derivatives","SOLF0:USTF0",1735497835899,2.5917,193.27,193.21,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497836793,11.50294194,193.29,193.23,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497836992,8.27156796,193.28,193.21,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497838396,8.27156796,193.28,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735497838895,8.27156796,193.26,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735497840300,8.27156796,193.24,193.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497841396,8.27156796,193.26,193.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497842501,8.27156796,193.24,193.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497843802,8.27156796,193.24,193.21,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735497844603,8.27156796,193.24,193.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497844806,8.27156796,193.24,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735497846202,8.27156796,193.26,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735497846500,8.27156796,193.26,193.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497846706,8.27156796,193.26,193.23,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735497848907,8.27156796,193.27,193.24,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735497851705,8.27156796,193.27,193.25,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735497851912,12.39710685,193.29,193.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497852912,8.27156796,193.27,193.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497855011,8.27156796,193.27,193.23,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735497855317,8.27156796,193.25,193.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497858808,8.27156796,193.25,193.21,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735497859120,8.27156796,193.25,193.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497859619,8.27156796,193.23,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735497859914,8.27156796,193.23,193.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497860115,3.0712,193.28,193.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497860310,8.27156796,193.22,193.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497866620,8.27156796,193.24,193.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497868321,8.27156796,193.24,193.21,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735497868520,8.27156796,193.26,193.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497869123,8.27156796,193.26,193.22,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735497869418,65.85342216,193.28,193.2,11.21156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497869921,65.85342216,193.28,193.22,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497870415,8.27156796,193.28,193.24,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735497870621,8.27156796,193.28,193.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497871116,8.27156796,193.28,193.26,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735497871619,4.12553889,193.29,193.26,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735497873423,4.12553889,193.29,193.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497873620,4.12553889,193.29,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735497874821,4.12553889,193.29,193.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497875018,17.18162605,193.32,193.28,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735497875221,8.27156796,193.32,193.28,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735497875822,8.27156796,193.32,193.26,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497876014,10.86246796,193.32,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735497876623,8.27156796,193.3,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735497876822,8.27156796,193.3,193.18,42.59710139]
["bitfinex-derivatives","SOLF0:USTF0",1735497877123,8.27156796,193.26,193.19,4.07759042]
["bitfinex-derivatives","SOLF0:USTF0",1735497877330,8.27156796,193.22,193.16,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497877518,8.27156796,193.22,193.18,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735497877922,8.27156796,193.22,193.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497878223,3.88930696,193.32,193.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497878224,8.27156796,193.24,193.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497879124,2.5917,193.26,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735497879424,8.27156796,193.25,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735497879623,8.27156796,193.25,193.21,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735497880122,8.27156796,193.25,193.18,11.21156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497882420,8.27156796,193.25,193.21,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735497887125,8.27156796,193.25,193.18,11.21156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497887319,2.592,193.24,193.2,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735497887524,8.27156796,193.25,193.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497887726,8.27156796,193.23,193.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497888125,8.27156796,193.23,193.18,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735497888326,8.27156796,193.23,193.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497888527,10.86366796,193.23,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735497888723,8.27156796,193.23,193.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497888930,57.5818542,193.28,193.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497889129,8.27156796,193.24,193.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497889523,2.5921,193.23,193.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497889827,8.27156796,193.22,193.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497891528,10.86376796,193.22,193.18,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735497892330,2.5922,193.22,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735497892530,2.5921,193.23,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735497897230,8.27156796,193.24,193.18,11.21156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497897538,8.27156796,193.26,193.2,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497897834,8.27156796,193.26,193.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497898733,8.27156796,193.24,193.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497899436,2.5921,193.23,193.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497902239,2.5922,193.22,193.18,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735497902434,8.27156796,193.22,193.14,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735497902638,8.27156796,193.2,193.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497903035,2.5926,193.2,193.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497903229,8.27156796,193.23,193.17,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497903743,8.27156796,193.23,193.2,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735497904533,10.86366796,193.23,193.17,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497904734,8.27156796,193.23,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735497905340,8.27156796,193.23,193.15,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497905640,8.27156796,193.21,193.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497906232,2.5926,193.19,193.15,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1735497907346,2.5926,193.19,193.16,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735497908140,10.86416796,193.19,193.16,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735497915253,8.27156796,193.17,193.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497915448,8.27156796,193.14,193.08,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497915947,2.5934,193.13,193.09,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735497916145,8.27156796,193.14,193.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497917152,2.5936,193.12,193.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497917354,8.27156796,193.14,193.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497917950,8.27156796,193.14,193.06,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497918156,2.5934,193.13,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735497918656,10.86486796,193.14,193.1,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735497920756,8.27156796,193.14,193.13,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735497921058,8.27156796,193.16,193.13,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735497923360,10.86456796,193.16,193.13,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735497925059,8.27156796,193.14,193.13,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735497931462,8.27156796,193.14,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735497933864,10.86456796,193.16,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735497934665,8.27156796,193.16,193.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497934873,8.27156796,193.16,193.11,11.21156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497935362,8.27156796,193.16,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735497935567,8.27156796,193.16,193.11,11.21156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497936170,8.27156796,193.16,193.13,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735497936569,10.86456796,193.16,193.13,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735497938665,8.27156796,193.16,193.14,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735497938858,8.27156796,193.18,193.12,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497940465,8.27156796,193.18,193.16,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735497941059,10.86436796,193.18,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735497943268,8.27156796,193.18,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735497951271,8.27156796,193.16,193.13,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735497951680,8.27156796,193.14,193.08,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497951878,10.86496796,193.14,193.1,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735497952580,10.86516796,193.12,193.08,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735497952772,10.86516796,193.12,193.08,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735497953477,8.27156796,193.14,193.08,11.21156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497953674,8.27156796,193.16,193.1,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497954277,8.27156796,193.17,193.1,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497954578,8.27156796,193.17,193.12,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497954772,8.27156796,193.17,193.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497954970,8.27156796,193.17,193.14,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735497957480,8.27156796,193.17,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735497958987,8.27156796,193.19,193.16,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735497959173,8.89431492,193.21,193.15,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497959372,57.5818542,193.22,193.15,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497959581,8.27156796,193.2,193.13,11.21156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497960484,8.27156796,193.2,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735497960980,2.5928,193.18,193.14,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735497961784,2.5926,193.19,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735497962584,8.27156796,193.2,193.17,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735497964584,8.9029543,193.24,193.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497964787,17.17452226,193.24,193.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497964990,8.27156796,193.24,193.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497965292,10.86356796,193.24,193.16,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735497965489,10.86356796,193.24,193.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497965886,10.86356796,193.24,193.2,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735497967191,10.86386796,193.22,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735497967387,8.27156796,193.22,193.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497967892,8.27156796,193.2,193.17,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735497969292,8.27156796,193.2,193.17,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735497975402,2.5924,193.21,193.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497975592,2.5924,193.21,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735497983907,10.86376796,193.22,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735497987006,8.27156796,193.22,193.2,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735497987317,12.96687004,193.26,193.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497987318,8.27156796,193.25,193.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497987609,10.86336796,193.25,193.21,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735497992114,2.5919,193.24,193.21,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1735497996014,8.27156796,193.25,193.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497996315,10.86336796,193.25,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735497996510,8.27156796,193.25,193.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497996709,2.5919,193.24,193.21,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735497996914,8.27156796,193.25,193.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735497997613,10.86346796,193.25,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735498002119,4.06490998,193.26,193.23,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735498004415,2.5912,193.3,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735498005619,2.5913,193.29,193.26,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735498005917,10.86286796,193.29,193.26,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735498008118,8.27156796,193.29,193.26,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735498014515,2.591,193.32,193.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498014817,10.86256796,193.32,193.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498016026,10.86256796,193.32,193.28,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735498018324,8.27156796,193.32,193.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498018522,10.86276796,193.3,193.26,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735498022732,10.86276796,193.3,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735498027735,8.27156796,193.3,193.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498028033,8.27156796,193.32,193.29,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735498034530,8.90693891,193.34,193.32,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735498034531,66.48879311,193.34,193.32,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735498034733,65.85342216,193.34,193.32,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735498035841,57.5818542,193.34,193.33,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735498036340,77.95571262,193.36,193.34,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735498037842,8.27156796,193.36,193.34,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735498043247,2.5902,193.37,193.34,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735498043444,10.86176796,193.37,193.34,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735498045237,2.5902,193.37,193.34,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735498045441,10.86176796,193.37,193.34,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735498049354,52.723634,193.38,193.33,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735498049543,64.58367242,193.42,193.34,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498049852,8.27156796,193.4,193.34,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498050046,64.58367242,193.42,193.34,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498050248,11.49863933,193.41,193.34,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498050452,2.5897,193.41,193.34,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498051354,2.5897,193.41,193.35,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498051545,2.5897,193.41,193.37,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735498052852,5.49901822,193.42,193.37,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498053444,11.49116497,193.46,193.42,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735498053762,10.86056796,193.46,193.42,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735498054562,57.5818542,193.5,193.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498054748,8.27156796,193.42,193.32,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1735498054954,8.27156796,193.4,193.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498055351,2.5898,193.4,193.34,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498055648,8.27156796,193.38,193.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498056057,1.458,193.47,193.34,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735498056254,14.23392987,193.47,193.34,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735498056457,8.27156796,193.4,193.34,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735498056755,2.59,193.39,193.34,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735498059353,2.59,193.39,193.35,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735498060056,3.1618,193.45,193.33,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735498060057,10.86176796,193.38,193.33,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735498060555,8.27156796,193.39,193.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498060751,8.27156796,193.37,193.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498060956,2.94,193.42,193.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498061156,10.86216796,193.35,193.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498061349,8.27156796,193.35,193.3,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735498061552,8.27156796,193.35,193.3,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1735498062055,8.27156796,193.37,193.3,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1735498062357,8.27156796,193.37,193.31,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498062853,8.27156796,193.39,193.31,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498063048,69.63021813,193.43,193.33,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498063253,8.27156796,193.4,193.33,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498063457,8.27156796,193.4,193.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498063659,2.5901,193.38,193.34,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1735498065958,3.92592317,193.43,193.37,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498066251,59.1663542,193.45,193.37,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498066557,2.5894,193.44,193.37,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498067059,10.86076796,193.45,193.41,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735498069462,10.86076796,193.45,193.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498069463,8.27156796,193.45,193.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498069759,8.27156796,193.43,193.39,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735498070552,10.86106796,193.43,193.39,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735498071663,10.86086796,193.45,193.41,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735498072962,69.64304993,193.5,193.43,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735498073353,8.27156796,193.47,193.43,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735498073956,57.5818542,193.5,193.46,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735498074159,57.5818542,193.5,193.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498074965,10.85986796,193.51,193.47,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735498075168,69.64304993,193.55,193.47,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735498075360,8.27156796,193.51,193.47,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735498075556,8.27156796,193.53,193.48,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735498075766,8.27156796,193.53,193.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498075966,2.5882,193.53,193.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498076162,52.5533153,193.56,193.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498076364,65.50044043,193.57,193.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498076663,8.27156796,193.54,193.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498077267,8.27156796,193.54,193.5,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735498078270,8.27156796,193.54,193.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498078472,10.85986796,193.52,193.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498078668,8.27156796,193.54,193.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498079362,8.27156796,193.52,193.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498079970,10.85986796,193.52,193.47,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735498080169,8.27156796,193.52,193.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735498080771,8.27156796,193.5,193.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735498080970,8.27156796,193.5,193.42,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735498081272,8.27156796,193.48,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735498081868,2.589,193.46,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735498082570,8.27156796,193.45,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735498083169,8.27156796,193.45,193.41,2.75347525]
["bitfinex-derivatives","SOLF0:USTF0",1735498083476,8.27156796,193.43,193.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735498084376,2.5894,193.43,193.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735498085877,2.5893,193.44,193.4,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735498090282,8.27156796,193.45,193.42,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735498090580,2.589,193.46,193.42,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735498090783,10.86046796,193.47,193.42,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735498090971,10.86046796,193.47,193.42,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498091385,10.86046796,193.47,193.43,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735498092075,2.5887,193.48,193.43,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735498092273,9.76256796,193.52,193.44,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498092482,8.27156796,193.52,193.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498092676,8.27156796,193.52,193.46,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498093473,2.5883,193.51,193.47,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735498095183,10.85976796,193.52,193.48,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735498095378,8.27156796,193.52,193.46,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498095579,8.27156796,193.54,193.48,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498095785,7.91858623,193.57,193.48,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498096085,8.27156796,193.54,193.48,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498097683,8.27156796,193.54,193.5,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735498097884,8.27156796,193.54,193.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735498099490,10.85946796,193.54,193.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735498099686,8.27156796,193.52,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735498100687,2.5883,193.51,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735498102191,2.5886,193.49,193.45,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735498102385,2.5886,193.49,193.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735498103790,8.27156796,193.5,193.46,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1735498103991,10.86006796,193.5,193.46,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1735498104691,8.27156796,193.5,193.47,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735498104988,2.5883,193.51,193.47,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735498106789,10.85976796,193.52,193.48,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735498106984,7.91858623,193.57,193.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735498107190,8.27156796,193.52,193.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735498108399,10.85976796,193.52,193.48,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735498110095,8.27156796,193.54,193.47,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498110498,10.85946796,193.54,193.49,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735498110699,10.85946796,193.54,193.47,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498111204,2.5881,193.53,193.49,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735498112300,8.27156796,193.52,193.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735498112895,8.27156796,193.5,193.44,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498113096,8.27156796,193.48,193.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498113508,8.27156796,193.48,193.45,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1735498114096,8.27156796,193.48,193.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498114404,2.5889,193.47,193.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498115906,8.27156796,193.48,193.42,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735498116102,8.27156796,193.45,193.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498116904,8.27156796,193.45,193.4,5.34150961]
["bitfinex-derivatives","SOLF0:USTF0",1735498117105,8.27156796,193.45,193.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498118408,2.5893,193.44,193.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498118708,8.27156796,193.46,193.42,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735498119808,10.86066796,193.46,193.42,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735498126408,2.5891,193.46,193.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498126609,2.5891,193.46,193.43,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735498128312,8.27156796,193.45,193.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498128507,10.86066796,193.45,193.41,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735498129310,10.86066796,193.45,193.42,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735498130414,10.86066796,193.45,193.42,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735498131609,2.5891,193.45,193.42,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735498131808,2.589,193.46,193.42,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735498136416,2.589,193.46,193.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498136711,2.5889,193.47,193.44,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735498137612,10.86046796,193.47,193.43,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735498140717,8.27156796,193.45,193.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498141910,2.5893,193.44,193.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498142214,8.27156796,193.43,193.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498142415,2.5896,193.42,193.4,2.75180961]
["bitfinex-derivatives","SOLF0:USTF0",1735498143620,10.86096796,193.43,193.4,2.75180961]
["bitfinex-derivatives","SOLF0:USTF0",1735498144416,10.86096796,193.43,193.4,5.34160961]
["bitfinex-derivatives","SOLF0:USTF0",1735498145221,10.86096796,193.43,193.4,2.75180961]
["bitfinex-derivatives","SOLF0:USTF0",1735498145921,2.5895,193.42,193.4,2.75180961]
["bitfinex-derivatives","SOLF0:USTF0",1735498146324,8.27156796,193.43,193.4,2.75180961]
["bitfinex-derivatives","SOLF0:USTF0",1735498146621,8.27156796,193.47,193.4,11.02337757]
["bitfinex-derivatives","SOLF0:USTF0",1735498148121,8.27156796,193.47,193.44,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735498148323,8.27156796,193.47,193.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735498148918,8.27156796,193.49,193.46,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735498150021,10.86016796,193.49,193.46,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735498150221,10.86016796,193.49,193.45,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735498151113,2.5889,193.47,193.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735498156521,8.27156796,193.5,193.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735498156720,8.27156796,193.48,193.4,2.75180961]
["bitfinex-derivatives","SOLF0:USTF0",1735498156923,2.589,193.46,193.43,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735498157319,8.27156796,193.48,193.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735498157520,2.5889,193.47,193.43,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735498159326,2.5889,193.47,193.44,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735498160028,10.86026796,193.48,193.44,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735498160526,10.86026796,193.48,193.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735498160731,8.27156796,193.48,193.45,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735498163032,8.27156796,193.48,193.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735498163730,10.86006796,193.5,193.46,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1735498164129,8.91530109,193.53,193.49,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735498164321,10.85976796,193.52,193.49,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735498165023,2.5881,193.53,193.48,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498165333,65.85342216,193.54,193.5,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735498165534,8.27156796,193.54,193.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735498166230,10.85956796,193.54,193.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735498167137,2.5881,193.53,193.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735498168733,8.27156796,193.52,193.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735498169833,2.5881,193.53,193.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735498170234,8.27156796,193.52,193.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735498174639,10.85976796,193.52,193.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735498174942,8.27156796,193.52,193.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735498175140,10.86026796,193.49,193.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735498175739,10.86026796,193.49,193.45,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735498175740,2.5887,193.48,193.45,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735498175938,8.27156796,193.47,193.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735498176337,10.86046796,193.47,193.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735498176839,8.27156796,193.47,193.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735498183444,2.589,193.46,193.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735498185042,8.27156796,193.47,193.41,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735498185246,10.86066796,193.45,193.42,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735498185738,2.5893,193.44,193.41,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735498185944,8.27156796,193.43,193.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735498186444,8.27156796,193.43,193.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735498188342,2.5896,193.42,193.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735498193047,2.5896,193.42,193.39,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735498202450,10.86096796,193.43,193.4,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735498204144,8.91092252,193.5,193.4,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498204551,8.27156796,193.47,193.4,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498204754,8.27156796,193.47,193.42,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735498204955,8.27156796,193.47,193.4,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498205151,8.27156796,193.45,193.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735498205358,8.27156796,193.45,193.43,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735498205557,8.27156796,193.45,193.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498205855,10.86056796,193.47,193.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498207356,10.86016796,193.49,193.46,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735498207757,8.27156796,193.51,193.44,11.21156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498207954,57.5818542,193.53,193.5,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735498208156,65.85342216,193.53,193.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498208757,8.27156796,193.53,193.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498208953,12.2384361,193.55,193.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498209657,14.8262361,193.55,193.5,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735498211058,14.8262361,193.55,193.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498211359,14.8262361,193.55,193.51,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735498213157,2.5879,193.54,193.51,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735498214562,14.8262361,193.55,193.51,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735498220173,10.85936796,193.55,193.51,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735498221472,2.5878,193.55,193.51,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735498225074,2.5873,193.59,193.55,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735498225373,10.85886796,193.59,193.55,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735498230278,10.85886796,193.59,193.56,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735498230473,2.5871,193.6,193.55,11.21156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498231080,2.5871,193.6,193.56,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735498238479,2.5875,193.58,193.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498239288,8.27156796,193.59,193.52,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735498239478,8.27156796,193.59,193.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735498240586,2.5878,193.56,193.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735498242382,2.5879,193.54,193.5,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735498242690,8.27156796,193.55,193.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735498243078,2.5884,193.51,193.46,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735498243388,8.27156796,193.51,193.44,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498243587,2.5888,193.48,193.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498244286,8.27156796,193.49,193.38,4.48135147]
["bitfinex-derivatives","SOLF0:USTF0",1735498244287,2.5891,193.45,193.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498244485,8.27156796,193.47,193.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498245082,2.5891,193.46,193.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498245485,8.27156796,193.45,193.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498246491,10.86076796,193.45,193.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498247292,8.27156796,193.45,193.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498247485,2.5893,193.44,193.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498249688,10.86106796,193.43,193.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498251492,10.86106796,193.43,193.39,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735498251794,10.86106796,193.43,193.39,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735498253388,4.24222136,193.5,193.4,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498253590,4.24222136,193.5,193.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498253889,8.27156796,193.46,193.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498254083,8.27156796,193.46,193.39,11.21156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498254285,10.86056796,193.46,193.41,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735498254591,10.86056796,193.46,193.39,11.21156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498254890,10.86056796,193.46,193.42,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735498255082,8.27156796,193.44,193.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498255490,8.27156796,193.44,193.4,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735498256890,8.27156796,193.44,193.41,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735498259295,2.5892,193.45,193.41,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735498260094,2.5892,193.45,193.41,10.86126796]
["bitfinex-derivatives","SOLF0:USTF0",1735498260397,2.589,193.46,193.42,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735498260890,10.86046796,193.47,193.43,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735498261096,10.86046796,193.47,193.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735498261293,3.0649,193.52,193.45,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735498261599,10.86016796,193.49,193.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735498262397,10.86016796,193.49,193.45,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735498263495,2.5886,193.49,193.45,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735498264393,8.27156796,193.48,193.45,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735498264597,10.86026796,193.48,193.45,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735498267400,10.86006796,193.5,193.46,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735498267602,10.86006796,193.5,193.44,11.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498268099,2.5883,193.52,193.48,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735498268294,2.5883,193.52,193.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735498269098,2.5884,193.51,193.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735498271295,2.5882,193.52,193.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735498271700,8.27156796,193.53,193.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735498271901,10.85966796,193.53,193.49,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735498272306,10.85966796,193.53,193.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735498272502,10.85966796,193.53,193.5,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735498275008,8.27156796,193.53,193.51,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735498275201,10.85946796,193.55,193.51,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735498276304,8.27156796,193.55,193.52,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735498277709,8.27156796,193.57,193.52,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735498278009,8.27156796,193.57,193.53,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735498278209,8.27156796,193.57,193.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735498278605,10.85936796,193.55,193.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735498286012,2.5883,193.51,193.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735498286211,10.85986796,193.51,193.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735498288004,2.5883,193.51,193.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735498289615,8.27156796,193.56,193.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735498290717,2.5879,193.55,193.51,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735498292713,2.5879,193.55,193.5,11.25156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498292714,2.5879,193.54,193.5,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735498292909,8.27156796,193.54,193.5,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735498293518,2.5882,193.52,193.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735498298529,8.27156796,193.56,193.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735498298722,2.5878,193.55,193.52,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735498299124,8.27156796,193.56,193.5,11.25156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498299320,65.85342216,193.58,193.54,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735498299628,65.85342216,193.58,193.5,11.25156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498300025,8.27156796,193.58,193.5,11.25156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498300424,2.5877,193.56,193.53,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735498301530,8.27156796,193.56,193.52,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735498301731,2.5878,193.55,193.52,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735498302323,2.588,193.54,193.51,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735498303634,8.27156796,193.56,193.51,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735498303936,2.5878,193.55,193.51,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735498306238,8.27156796,193.54,193.45,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735498306433,8.27156796,193.54,193.49,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735498307636,2.5883,193.52,193.49,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735498313538,8.27156796,193.54,193.46,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498313740,2.5884,193.51,193.47,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735498319841,2.5884,193.51,193.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735498320042,2.5884,193.51,193.48,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735498322742,2.5882,193.53,193.49,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735498324145,8.27156796,193.54,193.49,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735498324448,2.5882,193.52,193.49,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735498325140,8.91721607,193.56,193.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735498325345,8.91721607,193.56,193.5,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498325546,65.85342216,193.57,193.5,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498325944,8.27156796,193.57,193.5,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498326244,8.27156796,193.57,193.52,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735498326443,8.27156796,193.55,193.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735498326647,8.27156796,193.55,193.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735498327149,2.5879,193.54,193.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735498327745,8.27156796,193.55,193.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735498327948,2.5881,193.53,193.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735498328849,2.588,193.54,193.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735498329745,2.588,193.54,193.51,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735498330551,8.27156796,193.55,193.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735498330851,8.27156796,193.55,193.52,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735498333246,2.5877,193.56,193.53,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735498333451,8.87053457,193.57,193.52,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498333849,8.87053457,193.57,193.55,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735498334051,57.5818542,193.58,193.55,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735498334751,8.27156796,193.59,193.55,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735498335152,10.85886796,193.59,193.56,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735498336843,10.85886796,193.59,193.56,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735498338153,10.85886796,193.59,193.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735498341949,2.5873,193.59,193.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735498342151,10.85886796,193.59,193.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735498343555,8.27156796,193.59,193.54,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735498343854,8.27156796,193.59,193.54,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735498344549,2.5875,193.57,193.54,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735498346558,2.5874,193.58,193.54,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735498348154,8.27156796,193.59,193.54,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735498348357,2.5875,193.57,193.54,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735498349551,8.27156796,193.55,193.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498349757,8.27156796,193.55,193.48,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498349959,8.27156796,193.55,193.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498350256,8.27156796,193.55,193.51,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735498350257,10.85936796,193.55,193.51,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735498350650,8.27156796,193.53,193.45,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1735498350847,8.27156796,193.53,193.47,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498351449,8.27156796,193.53,193.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498352449,10.85966796,193.53,193.49,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735498352856,2.5881,193.53,193.49,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735498353056,10.85966796,193.53,193.49,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735498353257,8.27156796,193.53,193.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498353556,2.5885,193.5,193.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498356658,2.5885,193.5,193.47,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735498361468,8.27156796,193.5,193.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498362467,10.86016796,193.5,193.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498363967,8.86600201,193.56,193.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498364165,10.85996796,193.51,193.47,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1735498365070,2.5885,193.5,193.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498366066,2.5886,193.49,193.46,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735498367462,8.27156796,193.51,193.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498367767,2.5889,193.47,193.44,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735498375671,1.4883,193.54,193.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498375872,8.27156796,193.52,193.44,11.21156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498377273,10.86006796,193.5,193.44,11.21156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498377869,10.86006796,193.5,193.46,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735498382268,2.5885,193.5,193.46,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735498383977,2.5886,193.49,193.46,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735498384176,8.27156796,193.49,193.43,2.87569687]
["bitfinex-derivatives","SOLF0:USTF0",1735498384376,8.27156796,193.49,193.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498384577,2.5893,193.44,193.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498385077,2.5893,193.44,193.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498385479,2.5893,193.44,193.41,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735498387178,2.5893,193.44,193.41,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735498387477,2.5893,193.44,193.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498388378,2.5893,193.44,193.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498388875,2.5893,193.44,193.4,71.93066464]
["bitfinex-derivatives","SOLF0:USTF0",1735498390676,2.5893,193.44,193.4,13.80136796]
["bitfinex-derivatives","SOLF0:USTF0",1735498390873,2.5893,193.44,193.4,10.86136796]
["bitfinex-derivatives","SOLF0:USTF0",1735498391078,2.5893,193.44,193.4,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735498393482,8.27156796,193.43,193.36,7.54154416]
["bitfinex-derivatives","SOLF0:USTF0",1735498393782,8.27156796,193.41,193.36,4.41494416]
["bitfinex-derivatives","SOLF0:USTF0",1735498393980,8.27156796,193.41,193.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498394176,8.27156796,193.39,193.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498394972,8.27156796,193.41,193.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498395478,2.59,193.39,193.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498400282,2.5901,193.38,193.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498400481,8.27156796,193.39,193.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498400888,10.86156796,193.39,193.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498401993,8.27156796,193.39,193.35,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735498402287,2.5901,193.38,193.35,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735498403790,8.27156796,193.39,193.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498403985,2.5903,193.37,193.33,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735498406892,2.5903,193.37,193.34,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735498407987,10.86156796,193.39,193.35,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735498408187,5.84770916,193.46,193.34,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498408383,8.27156796,193.43,193.36,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498408592,8.27156796,193.41,193.36,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498408791,10.86136796,193.41,193.37,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735498409386,10.86136796,193.41,193.36,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498409387,10.86136796,193.41,193.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735498411495,2.5896,193.42,193.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735498412095,8.27156796,193.45,193.4,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735498413596,8.27156796,193.43,193.39,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735498414499,2.5896,193.42,193.39,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735498415900,8.27156796,193.41,193.3,2.87779098]
["bitfinex-derivatives","SOLF0:USTF0",1735498416100,8.27156796,193.39,193.31,6.99314796]
["bitfinex-derivatives","SOLF0:USTF0",1735498416303,8.27156796,193.41,193.35,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498416498,8.27156796,193.41,193.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498416694,10.86126796,193.41,193.37,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735498419809,8.27156796,193.41,193.37,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735498420107,8.27156796,193.39,193.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498421005,2.5901,193.38,193.35,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735498421400,2.59,193.39,193.35,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735498421707,8.27156796,193.41,193.37,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735498421901,8.27156796,193.41,193.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498422103,2.59,193.39,193.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498422801,2.5902,193.38,193.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498425207,2.5902,193.38,193.34,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735498427006,2.5902,193.38,193.35,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735498427204,8.27156796,193.39,193.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498427205,10.86156796,193.39,193.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498427510,8.27156796,193.41,193.37,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735498427913,10.86136796,193.41,193.37,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735498430107,8.27156796,193.39,193.36,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735498430916,2.5898,193.4,193.35,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735498431212,2.5898,193.4,193.33,11.21156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498431913,2.5898,193.4,193.37,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735498434516,8.27156796,193.39,193.36,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735498436117,8.27156796,193.37,193.24,7.21261235]
["bitfinex-derivatives","SOLF0:USTF0",1735498436419,8.27156796,193.27,193.24,7.21261235]
["bitfinex-derivatives","SOLF0:USTF0",1735498437527,8.27156796,193.27,193.23,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735498438522,2.5917,193.26,193.21,13.80386796]
["bitfinex-derivatives","SOLF0:USTF0",1735498438823,2.94,193.33,193.21,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735498438824,8.27156796,193.25,193.21,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735498439318,10.86336796,193.25,193.2,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735498441114,8.27156796,193.25,193.19,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1735498442422,2.5919,193.24,193.19,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1735498442923,8.27156796,193.2,193.11,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735498443117,8.27156796,193.16,193.12,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1735498443526,2.94,193.24,193.05,7.21261235]
["bitfinex-derivatives","SOLF0:USTF0",1735498443527,8.27156796,193.14,193.05,7.21261235]
["bitfinex-derivatives","SOLF0:USTF0",1735498443722,8.27156796,193.14,193.07,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498443917,8.27156796,193.14,193.07,11.21156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498444119,2.94,193.19,193.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498444318,8.27156796,193.16,193.08,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498444524,10.86466796,193.16,193.11,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735498444716,8.27156796,193.16,193.11,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735498445122,8.27156796,193.16,193.09,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498445324,8.27156796,193.16,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735498448029,3.03487262,193.2,193.15,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735498448228,8.27156796,193.19,193.15,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735498449827,8.27156796,193.19,193.13,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735498450530,8.27156796,193.19,193.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498452431,10.86416796,193.19,193.14,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735498454329,8.27156796,193.19,193.14,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735498454633,2.5928,193.18,193.14,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735498457936,3.03487262,193.2,193.13,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498458229,3.03487262,193.2,193.16,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735498458831,5.62737262,193.2,193.16,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735498461336,8.27156796,193.19,193.16,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735498461633,8.27156796,193.19,193.13,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498461835,10.86426796,193.19,193.15,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735498463538,8.27156796,193.17,193.06,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1735498463732,8.27156796,193.15,193.09,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498463932,8.27156796,193.15,193.07,11.21156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498464834,2.5934,193.14,193.1,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735498466130,3.03487262,193.2,193.11,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498466336,8.27156796,193.18,193.11,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498466634,8.27156796,193.16,193.09,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498466931,2.5932,193.15,193.11,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735498467131,8.27156796,193.14,192.93,57.70089886]
["bitfinex-derivatives","SOLF0:USTF0",1735498467329,8.27156796,193.14,193.06,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498468535,2.5937,193.12,193.08,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735498470139,2.5933,193.15,193.08,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498470336,2.5933,193.15,193.1,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498470536,8.27156796,193.16,193.1,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498471542,10.86456796,193.16,193.12,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735498472038,8.27156796,193.16,193.12,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735498472344,2.5932,193.15,193.12,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735498477142,10.86456796,193.16,193.12,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735498477347,10.86456796,193.16,193.13,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735498478241,10.86456796,193.16,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735498479843,8.27156796,193.16,193.08,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498480039,8.27156796,193.14,193.06,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735498480239,8.27156796,193.14,193.06,12.74826796]
["bitfinex-derivatives","SOLF0:USTF0",1735498480443,10.86516796,193.12,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735498482638,2.5935,193.13,193.1,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735498483549,1.5184,193.19,193.1,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498483842,2.5931,193.16,193.1,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498484847,8.27156796,193.17,193.1,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498484848,2.5929,193.17,193.12,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498486548,4.111,193.19,193.15,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735498486745,12.38256796,193.19,193.15,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735498487450,5.62737262,193.2,193.16,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735498487646,5.62737262,193.2,193.14,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498488852,5.62737262,193.2,193.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735498488853,3.03487262,193.2,193.18,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735498496848,3.03487262,193.2,193.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735498497053,8.27156796,193.19,193.16,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735498497555,8.27156796,193.19,193.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735498498162,10.86426796,193.19,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735498498358,8.27156796,193.17,193.11,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735498498659,8.27156796,193.17,193.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735498498862,2.593,193.16,193.12,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735498500861,8.27156796,193.15,193.12,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735498501258,10.86476796,193.15,193.11,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735498501562,8.27156796,193.13,193.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498501957,8.27156796,193.13,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735498502364,10.86506796,193.13,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735498505759,2.5931,193.15,193.1,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735498506064,2.5931,193.15,193.1,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498506359,2.5931,193.15,193.08,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498507168,2.5931,193.15,193.1,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735498507665,2.5931,193.15,193.08,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498508466,2.5931,193.15,193.11,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735498508960,8.27156796,193.16,193.1,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498508961,2.593,193.16,193.1,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498509161,8.27156796,193.19,193.12,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498509866,10.86446796,193.17,193.13,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735498510062,8.27156796,193.17,193.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498510263,8.27156796,193.15,193.08,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498510956,2.5933,193.14,193.1,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735498511157,8.27156796,193.17,193.1,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498512261,2.5932,193.15,193.11,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735498512968,2.5932,193.15,193.1,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498513172,2.5932,193.15,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735498514570,10.86446796,193.17,193.13,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735498516872,2.5927,193.18,193.14,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735498517076,11.30644058,193.2,193.12,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498517776,2.5927,193.19,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735498517971,11.30644058,193.2,193.12,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498518169,11.30644058,193.2,193.12,11.28076796]
["bitfinex-derivatives","SOLF0:USTF0",1735498518372,13.89904058,193.2,193.16,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735498518572,11.30644058,193.2,193.16,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735498519476,2.5926,193.19,193.16,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735498526084,3.03487262,193.2,193.17,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735498526281,11.30644058,193.2,193.12,11.28076796]
["bitfinex-derivatives","SOLF0:USTF0",1735498526580,2.5926,193.19,193.15,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735498527485,2.5927,193.18,193.15,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735498528588,8.27156796,193.18,193.12,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1735498528792,10.86456796,193.16,193.12,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735498528985,10.86456796,193.16,193.12,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735498529683,8.27156796,193.18,193.12,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735498529888,2.5929,193.17,193.14,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735498533086,3.03487262,193.2,193.12,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735498533291,11.30644058,193.2,193.13,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498533789,11.30644058,193.2,193.17,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735498534885,13.89894058,193.2,193.17,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735498535790,11.30644058,193.2,193.13,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498535992,13.89894058,193.2,193.16,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735498538993,2.5926,193.19,193.16,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735498539593,2.5926,193.19,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735498539788,11.30644058,193.2,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735498539994,10.86436796,193.18,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735498543802,3.03487262,193.2,193.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498544001,8.27156796,193.19,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735498547000,8.27156796,193.19,193.17,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735498549914,3.03487262,193.2,193.17,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735498550705,5.62737262,193.2,193.17,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735498551501,3.03487262,193.2,193.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498551700,3.03487262,193.2,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735498557804,3.03487262,193.2,193.13,11.21156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498558010,2.5921,193.24,193.15,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498558209,8.27156796,193.23,193.15,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498558409,8.27156796,193.23,193.15,11.44496796]
["bitfinex-derivatives","SOLF0:USTF0",1735498558915,2.5918,193.25,193.17,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498559115,8.27156796,193.25,193.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498559719,8.27156796,193.25,193.2,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735498560013,8.27156796,193.25,193.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498560220,8.27156796,193.23,193.21,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735498560519,8.27156796,193.23,193.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498561421,8.27156796,193.23,193.2,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735498566932,8.27156796,193.23,193.21,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735498567224,57.5818542,193.3,193.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498567423,8.27156796,193.25,193.18,11.21156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498567618,8.27156796,193.25,193.23,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735498568423,8.27156796,193.25,193.18,11.21156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498568623,8.27156796,193.25,193.24,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735498569921,8.27156796,193.25,193.18,11.21156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498570224,8.27156796,193.25,193.23,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735498587433,10.86326796,193.26,193.23,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735498588628,69.68454506,193.31,193.2,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498588829,8.27156796,193.28,193.22,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498589029,8.27156796,193.3,193.24,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498589230,8.27156796,193.3,193.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498589431,57.5818542,193.32,193.26,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498589735,65.85342216,193.32,193.26,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498590035,68.44442216,193.32,193.28,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735498590237,8.27156796,193.3,193.28,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735498590429,8.27156796,193.3,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735498594436,8.84891833,193.36,193.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498594634,2.5908,193.33,193.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498594839,8.27156796,193.32,193.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498596437,8.27156796,193.32,193.29,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735498599138,8.27156796,193.32,193.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498599339,2.5911,193.31,193.27,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735498600539,10.86276796,193.3,193.27,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735498600843,8.27156796,193.28,193.09,148.3080763]
["bitfinex-derivatives","SOLF0:USTF0",1735498601040,2.94,193.35,193.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498601041,8.27156796,193.23,193.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498601638,10.86366796,193.23,193.14,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735498601846,8.27156796,193.19,193.14,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735498602035,8.27156796,193.19,193.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498602236,8.27156796,193.19,193.14,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735498602745,8.27156796,193.17,193.1,40.14881158]
["bitfinex-derivatives","SOLF0:USTF0",1735498602947,8.27156796,193.17,193.13,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735498604044,8.27156796,193.15,193.12,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735498604243,8.27156796,193.15,193.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498605243,8.27156796,193.17,193.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498605740,8.27156796,193.15,193.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498606347,8.27156796,193.13,192.93,372.90022037]
["bitfinex-derivatives","SOLF0:USTF0",1735498606542,8.27156796,193.13,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735498607045,11.78673449,193.24,193.11,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735498607253,8.27156796,193.15,193.11,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735498608250,8.84673449,193.23,193.1,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498608451,8.27156796,193.18,193.1,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498608652,8.27156796,193.16,193.08,12.71836796]
["bitfinex-derivatives","SOLF0:USTF0",1735498608856,2.5932,193.15,193.08,12.71836796]
["bitfinex-derivatives","SOLF0:USTF0",1735498609055,8.27156796,193.14,193.08,12.71836796]
["bitfinex-derivatives","SOLF0:USTF0",1735498610054,8.27156796,193.14,193.11,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735498611459,10.86456796,193.16,193.11,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735498613152,10.86456796,193.16,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735498616656,8.27156796,193.14,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735498617861,2.94,193.24,193.08,12.71836796]
["bitfinex-derivatives","SOLF0:USTF0",1735498618060,8.27156796,193.17,193.14,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735498621058,8.27156796,193.15,193.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498622367,10.86466796,193.15,193.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498622765,8.27156796,193.15,193.14,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735498623066,8.27156796,193.17,193.14,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735498625971,8.27156796,193.15,193.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498627680,10.86476796,193.15,193.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498632881,8.27156796,193.15,193.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498633083,2.5933,193.14,193.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498633974,8.27156796,193.15,193.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498634175,10.86476796,193.15,193.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498638186,2.5934,193.14,193.1,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735498638386,8.27156796,193.12,193.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498639481,8.27156796,193.12,193.11,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735498640379,8.27156796,193.14,193.12,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735498641276,8.27156796,193.14,193.11,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735498642481,10.86486796,193.14,193.11,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735498643484,8.27156796,193.14,193.11,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735498643686,8.27156796,193.14,193.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498643986,8.27156796,193.14,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735498653087,8.86095472,193.19,193.09,11.21156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498653290,8.27156796,193.19,193.11,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498653493,8.27156796,193.19,193.12,5.64118792]
["bitfinex-derivatives","SOLF0:USTF0",1735498653794,8.27156796,193.19,193.14,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735498653990,8.27156796,193.19,193.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498654292,8.27156796,193.17,193.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498654596,10.86446796,193.17,193.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498654994,10.86446796,193.17,193.14,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735498655194,8.27156796,193.15,193.14,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735498662299,10.86446796,193.17,193.14,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735498669013,2.5927,193.19,193.16,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735498669312,8.27156796,193.2,193.12,9.79406796]
["bitfinex-derivatives","SOLF0:USTF0",1735498669906,8.27156796,193.2,193.17,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735498671411,10.86406796,193.2,193.17,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735498671612,8.27156796,193.18,193.12,9.79406796]
["bitfinex-derivatives","SOLF0:USTF0",1735498671910,8.27156796,193.18,193.16,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735498672116,2.5929,193.17,193.12,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735498672306,8.27156796,193.15,193.13,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735498675814,8.27156796,193.15,193.14,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735498676317,10.86446796,193.17,193.14,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735498678917,8.27156796,193.15,193.13,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735498679113,8.27156796,193.15,193.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498679810,8.27156796,193.15,193.13,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735498680008,8.27156796,193.15,193.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498681223,8.27156796,193.15,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735498685228,8.27156796,193.15,193.13,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735498686420,8.27156796,193.17,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735498693733,8.27156796,193.19,193.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498693931,8.27156796,193.19,193.12,12.35910094]
["bitfinex-derivatives","SOLF0:USTF0",1735498694130,8.27156796,193.19,193.13,4.08753298]
["bitfinex-derivatives","SOLF0:USTF0",1735498694332,8.27156796,193.19,193.13,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735498694734,8.27156796,193.19,193.14,4.08733198]
["bitfinex-derivatives","SOLF0:USTF0",1735498694934,8.27156796,193.19,193.15,4.08733198]
["bitfinex-derivatives","SOLF0:USTF0",1735498695129,8.27156796,193.19,193.13,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1735498695330,8.27156796,193.19,193.14,4.0871998]
["bitfinex-derivatives","SOLF0:USTF0",1735498695628,8.27156796,193.19,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735498697133,8.27156796,193.19,193.13,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1735498697339,8.27156796,193.17,193.13,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1735498697525,8.27156796,193.17,193.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498697733,10.86456796,193.17,193.13,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735498699131,2.593,193.16,193.13,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735498699332,8.27156796,193.15,193.1,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735498699538,8.27156796,193.13,193.1,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735498707649,8.27156796,193.13,193.11,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735498708851,8.27156796,193.15,193.09,6.97317847]
["bitfinex-derivatives","SOLF0:USTF0",1735498709044,8.27156796,193.15,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735498709245,8.27156796,193.15,193.09,6.97317847]
["bitfinex-derivatives","SOLF0:USTF0",1735498710549,8.27156796,193.15,193.12,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735498710744,10.86476796,193.15,193.12,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735498710954,10.86476796,193.15,193.11,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735498712450,2.5933,193.14,193.11,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735498717553,8.27156796,193.13,193.09,4.03317847]
["bitfinex-derivatives","SOLF0:USTF0",1735498718057,10.86506796,193.13,193.09,6.62707847]
["bitfinex-derivatives","SOLF0:USTF0",1735498720256,2.5936,193.12,193.09,6.62707847]
["bitfinex-derivatives","SOLF0:USTF0",1735498723154,10.86496796,193.13,193.09,6.62707847]
["bitfinex-derivatives","SOLF0:USTF0",1735498724358,10.86496796,193.13,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735498726962,10.86496796,193.13,193.1,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735498728161,8.27156796,193.15,193.07,11.28266796]
["bitfinex-derivatives","SOLF0:USTF0",1735498729258,2.5933,193.14,193.1,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735498731058,2.5933,193.14,193.11,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735498732063,8.84683594,193.19,193.09,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498732260,8.84683594,193.19,193.07,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1735498732261,8.84683594,193.19,193.12,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498732562,68.44592216,193.2,193.17,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735498732765,57.5818542,193.2,193.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498732961,65.85342216,193.2,193.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498733159,8.27156796,193.2,193.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498733559,69.68780554,193.22,193.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498733867,8.27156796,193.2,193.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498735061,8.27156796,193.2,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735498749075,2.5922,193.23,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735498749275,8.27156796,193.21,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735498751883,8.27156796,193.21,193.2,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735498752788,8.27156796,193.21,193.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498752789,2.592,193.24,193.15,11.21156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498753088,8.27156796,193.22,193.15,11.21156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498753783,8.27156796,193.24,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735498756389,2.5921,193.23,193.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498756587,8.27156796,193.21,193.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498757686,8.27156796,193.21,193.2,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735498758588,8.27156796,193.21,193.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498758992,8.27156796,193.21,193.14,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1735498759194,3.03371736,193.26,193.14,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1735498759195,8.27156796,193.17,193.14,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1735498759691,8.27156796,193.15,193.14,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1735498760392,8.27156796,193.17,193.14,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1735498761587,8.27156796,193.15,193.14,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735498763893,2.5928,193.18,193.14,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735498764092,8.27156796,193.17,193.14,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735498764999,8.27156796,193.17,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735498766498,8.27156796,193.17,193.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498766790,8.27156796,193.19,193.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498768398,8.27156796,193.19,193.16,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735498768897,8.27156796,193.19,193.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498769100,8.27156796,193.19,193.17,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735498770997,2.592,193.24,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735498771198,8.27156796,193.23,193.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498772105,8.27156796,193.24,193.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498772498,3.03371736,193.26,193.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498772700,8.27156796,193.25,193.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498774002,3.03371736,193.26,193.24,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735498774305,3.03371736,193.26,193.24,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735498774607,8.27156796,193.27,193.24,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735498778508,8.27156796,193.28,193.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498779096,8.27156796,193.28,193.26,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735498786815,8.85277376,193.35,193.24,11.21156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498787015,2.5908,193.33,193.29,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735498787315,8.27156796,193.31,193.29,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735498788110,8.27156796,193.31,193.27,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735498788803,1.5834,193.36,193.24,11.21156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498788804,8.27156796,193.29,193.26,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735498791112,8.27156796,193.29,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735498791313,8.27156796,193.31,193.24,11.21156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498792415,8.27156796,193.31,193.28,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735498792612,8.27156796,193.31,193.24,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498792815,8.27156796,193.33,193.26,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498793112,8.27156796,193.33,193.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735498793908,8.27156796,193.33,193.3,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735498803510,2.5912,193.3,193.26,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735498803711,2.5912,193.3,193.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735498804010,2.5914,193.28,193.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735498804211,10.86296796,193.28,193.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735498804813,10.86296796,193.28,193.24,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735498805011,2.5916,193.27,193.23,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735498805212,2.5916,193.27,193.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735498806218,10.86296796,193.28,193.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735498806521,2.5914,193.28,193.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735498806920,2.5913,193.29,193.25,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735498807319,8.27156796,193.3,193.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735498807918,8.27156796,193.3,193.23,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498808127,8.27156796,193.24,193.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735498808423,8.27156796,193.22,193.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735498808619,10.86386796,193.22,193.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735498808924,8.27156796,193.22,193.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735498809224,8.27156796,193.19,193.12,7.2149367]
["bitfinex-derivatives","SOLF0:USTF0",1735498809424,8.27156796,193.19,193.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735498809625,2.5928,193.18,193.13,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735498809826,8.27156796,193.19,193.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735498810320,8.27156796,193.19,193.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735498810521,2.92,193.27,193.14,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735498810522,2.5926,193.2,193.14,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735498810726,10.86416796,193.2,193.14,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735498811123,10.86416796,193.2,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735498812724,8.27156796,193.18,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735498812922,2.5926,193.19,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735498814122,2.92,193.27,193.17,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735498814324,8.27156796,193.21,193.17,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735498815519,10.86396796,193.21,193.16,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735498820430,8.27156796,193.19,193.16,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735498821027,8.27156796,193.17,193.14,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735498821232,8.27156796,193.17,193.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735498824939,8.27156796,193.2,193.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735498825640,2.5925,193.21,193.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735498825842,10.86406796,193.21,193.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735498826343,8.27156796,193.19,193.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735498826843,8.27156796,193.19,193.15,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1735498835647,8.27156796,193.19,193.16,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735498845059,8.27156796,193.17,193.16,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735498845959,10.86446796,193.17,193.13,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735498846251,8.27156796,193.15,193.1,3.90292988]
["bitfinex-derivatives","SOLF0:USTF0",1735498846459,8.27156796,193.15,193.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735498847357,8.27156796,193.15,193.12,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735498848659,2.5927,193.19,193.14,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735498848859,8.27156796,193.18,193.11,11.19156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498850456,8.27156796,193.18,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735498855862,8.27156796,193.18,193.16,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735498856064,8.27156796,193.18,193.11,11.19156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498856265,8.27156796,193.18,193.12,4.08070326]
["bitfinex-derivatives","SOLF0:USTF0",1735498856466,8.27156796,193.18,193.11,11.19156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498856665,8.27156796,193.18,193.12,4.08070797]
["bitfinex-derivatives","SOLF0:USTF0",1735498856864,8.27156796,193.18,193.11,11.19156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498857064,8.27156796,193.18,193.12,4.08070797]
["bitfinex-derivatives","SOLF0:USTF0",1735498857261,8.27156796,193.18,193.14,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735498860962,8.27156796,193.16,193.14,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735498861867,8.27156796,193.16,193.13,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735498864868,10.86436796,193.18,193.14,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735498866571,10.86436796,193.18,193.14,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735498876682,8.27156796,193.16,193.14,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735498877580,10.86456796,193.16,193.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735498877779,8.27156796,193.16,193.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735498877976,8.27156796,193.14,193.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735498882583,8.27156796,193.14,193.12,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735498886881,8.27156796,193.14,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735498887390,8.85457184,193.21,193.11,11.19156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498887586,8.27156796,193.2,193.13,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498887991,2.5927,193.19,193.14,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735498889688,2.5924,193.21,193.17,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735498890188,60.70136684,193.25,193.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735498890392,2.5922,193.23,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735498890588,8.27156796,193.22,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735498891093,8.27156796,193.22,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735498894099,8.27156796,193.2,193.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735498894397,2.5931,193.16,193.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735498894589,8.27156796,193.14,193.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735498895490,8.27156796,193.14,193.11,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1735498896691,8.27156796,193.14,193.1,3.90292988]
["bitfinex-derivatives","SOLF0:USTF0",1735498896999,8.27156796,193.12,193.1,3.90292988]
["bitfinex-derivatives","SOLF0:USTF0",1735498897898,8.27156796,193.11,193.1,3.90292988]
["bitfinex-derivatives","SOLF0:USTF0",1735498898292,2.92,193.19,193.1,3.90292988]
["bitfinex-derivatives","SOLF0:USTF0",1735498898498,8.27156796,193.14,193.1,3.90292988]
["bitfinex-derivatives","SOLF0:USTF0",1735498899301,8.27156796,193.14,193.11,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735498899897,8.27156796,193.12,193.1,3.90292988]
["bitfinex-derivatives","SOLF0:USTF0",1735498908113,8.27156796,193.12,193.08,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1735498911817,8.27156796,193.1,193.08,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1735498926228,8.27156796,193.1,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735498926932,2.5933,193.14,193.1,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735498927131,8.8481282,193.2,193.09,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498927429,8.27156796,193.16,193.13,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735498927824,57.66926787,193.21,193.14,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498928134,8.27156796,193.21,193.14,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498928328,8.27156796,193.23,193.16,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498928523,8.27156796,193.23,193.19,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735498929323,11.30366693,193.25,193.18,11.19156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498930332,8.27156796,193.25,193.18,11.19156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498931931,54.32128325,193.29,193.2,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498932127,8.27156796,193.28,193.2,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498932525,8.27156796,193.28,193.25,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735498932927,1.5951,193.33,193.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735498933122,8.27156796,193.3,193.24,11.19156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498933526,57.66926787,193.34,193.24,11.19156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498933527,8.27156796,193.32,193.24,11.19156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498933731,8.27156796,193.32,193.25,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735498933927,8.27156796,193.32,193.25,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1735498934529,8.27156796,193.32,193.28,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735498934827,8.27156796,193.32,193.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735498935023,8.27156796,193.34,193.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735498935431,1.5951,193.38,193.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735498935628,8.27156796,193.34,193.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735498936430,8.27156796,193.34,193.31,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735498938733,8.27156796,193.32,193.25,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1735498938933,4.5151,193.38,193.25,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1735498939135,8.27156796,193.32,193.25,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1735498940137,8.27156796,193.32,193.29,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735498940437,8.27156796,193.32,193.29,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735498941438,8.27156796,193.32,193.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735498941630,8.27156796,193.32,193.3,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735498941833,8.27156796,193.34,193.3,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735498942439,8.27156796,193.32,193.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735498942642,8.27156796,193.3,193.25,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1735498942837,8.27156796,193.28,193.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735498943338,8.27156796,193.28,193.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735498943532,8.27156796,193.25,193.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735498943731,8.27156796,193.25,193.21,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735498944131,8.27156796,193.25,193.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735498944331,8.27156796,193.23,193.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735498944533,8.27156796,193.25,193.17,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498945035,8.27156796,193.28,193.21,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498945236,8.27156796,193.28,193.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735498945437,8.27156796,193.3,193.23,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498945638,8.27156796,193.26,193.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735498945832,8.27156796,193.28,193.24,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735498946539,8.27156796,193.3,193.22,11.19156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498947732,8.27156796,193.3,193.22,12.70586796]
["bitfinex-derivatives","SOLF0:USTF0",1735498947931,8.27156796,193.26,193.22,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735498948140,8.27156796,193.26,193.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735498948438,8.27156796,193.24,193.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735498948936,10.86346796,193.24,193.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735498950346,8.27156796,193.22,193.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735498950643,8.27156796,193.2,193.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735498951341,8.27156796,193.18,193.14,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735498952943,8.27156796,193.18,193.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735498953750,2.5926,193.19,193.08,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735498953751,8.27156796,193.16,193.08,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735498953951,8.27156796,193.16,193.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498955440,8.27156796,193.16,193.1,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735498956345,8.27156796,193.18,193.1,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498956845,4.4231,193.26,193.14,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735498957044,8.27156796,193.19,193.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498958048,10.86416796,193.19,193.15,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735498958645,10.86416796,193.19,193.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498959143,8.27156796,193.17,193.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498962352,2.593,193.16,193.11,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735498962650,8.27156796,193.15,193.11,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735498963247,10.86466796,193.15,193.11,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735498963452,8.27156796,193.15,193.11,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735498963954,8.27156796,193.15,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735498964152,8.27156796,193.17,193.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498965252,10.86416796,193.19,193.12,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498965457,10.86416796,193.19,193.13,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735498966855,2.5928,193.18,193.13,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735498967455,8.27156796,193.17,193.13,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735498969954,8.27156796,193.17,193.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498970153,8.27156796,193.15,193.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498970354,8.27156796,193.13,192.97,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1735498970661,2.5936,193.12,193.06,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735498970852,8.27156796,193.08,193.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498971560,8.27156796,193.1,193.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498971952,2.9827,193.17,193.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498971953,8.27156796,193.12,193.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498973461,8.27156796,193.12,193.08,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735498974360,8.27156796,193.12,193.06,11.21156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498974661,8.27156796,193.12,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735498983277,8.27156796,193.16,193.09,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498984375,8.27156796,193.16,193.13,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735498984575,8.27156796,193.16,193.13,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735498986174,8.27156796,193.16,193.14,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735498988775,8.27156796,193.16,193.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498989072,8.27156796,193.14,193.07,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1735498989277,8.27156796,193.14,193.1,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735498989972,8.27156796,193.14,193.1,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735498990877,8.27156796,193.14,193.11,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735498991279,8.27156796,193.16,193.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498991575,8.27156796,193.16,193.13,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735498991783,8.27156796,193.18,193.13,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735498992077,10.86436796,193.18,193.13,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735498992870,10.86436796,193.18,193.1,11.21156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498993072,10.86436796,193.18,193.14,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735498993882,8.27156796,193.18,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735498995576,8.27156796,193.2,193.17,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735498995882,8.27156796,193.2,193.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498996082,8.27156796,193.22,193.2,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735498996581,8.27156796,193.22,193.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498996781,10.86376796,193.22,193.18,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735498996982,2.5922,193.22,193.18,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735498997282,8.27156796,193.21,193.18,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735498999183,8.27156796,193.22,193.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498999388,8.27156796,193.2,193.12,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735498999685,8.27156796,193.18,193.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735498999982,8.27156796,193.18,193.15,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735499001176,8.27156796,193.18,193.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735499001380,8.27156796,193.18,193.14,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735499002088,10.86436796,193.18,193.13,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735499002286,8.27156796,193.16,193.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735499002785,8.27156796,193.14,193.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735499003290,8.27156796,193.14,193.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735499003482,8.27156796,193.12,193.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735499004593,10.86516796,193.12,193.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735499005384,10.86516796,193.12,193.07,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735499006290,10.86516796,193.12,193.07,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735499006588,8.27156796,193.12,193.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735499006884,8.27156796,193.1,193.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735499008584,10.86536796,193.1,193.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735499010592,2.594,193.09,193.05,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735499010792,8.27156796,193.08,193.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735499011389,8.27156796,193.08,193.04,6.45341649]
["bitfinex-derivatives","SOLF0:USTF0",1735499011590,10.86566796,193.08,193.04,6.45341649]
["bitfinex-derivatives","SOLF0:USTF0",1735499012791,2.594,193.09,193.04,9.04801649]
["bitfinex-derivatives","SOLF0:USTF0",1735499015391,2.5941,193.08,193.04,6.45341649]
["bitfinex-derivatives","SOLF0:USTF0",1735499015593,8.27156796,193.08,193.04,3.51341649]
["bitfinex-derivatives","SOLF0:USTF0",1735499016391,2.5943,193.07,193.04,3.51341649]
["bitfinex-derivatives","SOLF0:USTF0",1735499016889,8.27156796,193.08,193.05,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735499017090,2.594,193.09,193.05,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735499017295,8.27156796,193.08,193.04,3.51341649]
["bitfinex-derivatives","SOLF0:USTF0",1735499017791,10.86576796,193.08,193.04,3.51341649]
["bitfinex-derivatives","SOLF0:USTF0",1735499019792,10.86576796,193.08,193.04,6.10801649]
["bitfinex-derivatives","SOLF0:USTF0",1735499023797,10.86576796,193.08,193.04,3.51341649]
["bitfinex-derivatives","SOLF0:USTF0",1735499024003,8.27156796,193.08,193.05,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735499025500,8.27156796,193.08,193.06,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735499025999,10.86566796,193.08,193.04,6.45341649]
["bitfinex-derivatives","SOLF0:USTF0",1735499026494,10.86566796,193.08,193.05,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735499027608,8.27156796,193.06,193.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735499028405,10.86596796,193.06,193.03,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735499028709,8.27156796,193.04,192.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735499029210,2.5949,193.03,192.99,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735499029409,2.5949,193.03,192.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735499031808,8.27156796,193.04,193.0,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735499032011,8.27156796,193.04,192.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735499033414,8.27156796,193.04,193.01,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735499034314,10.86616796,193.04,193.0,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735499036020,2.5948,193.03,192.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735499037215,8.27156796,193.04,192.91,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1735499037419,8.27156796,193.02,192.97,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735499038413,8.27156796,193.02,192.94,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499038619,2.5951,193.01,192.96,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735499039308,10.86646796,193.02,192.98,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735499039505,10.86646796,193.02,192.98,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735499039506,8.27156796,193.02,192.98,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735499041310,8.27156796,193.02,192.99,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735499048022,2.5948,193.03,192.99,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735499050617,10.86646796,193.02,192.99,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735499051424,8.27156796,193.04,192.99,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735499051624,2.5948,193.03,192.99,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735499052924,8.27156796,193.04,193.0,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735499053126,8.27156796,193.08,193.01,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499053519,10.86596796,193.06,192.99,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499054121,8.27156796,193.06,193.03,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735499054324,10.86596796,193.06,193.03,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735499054623,10.86596796,193.06,192.99,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499056423,10.86596796,193.06,193.01,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735499056829,2.5945,193.05,192.99,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499057121,8.27156796,193.06,192.99,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499057122,8.27156796,193.06,193.02,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735499057422,2.5945,193.05,192.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735499058025,2.5945,193.05,193.0,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735499058424,2.5945,193.05,192.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735499058627,2.5945,193.05,193.01,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735499058822,66.48154079,193.11,192.99,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499059027,66.48154079,193.11,193.02,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735499059028,10.86596796,193.06,193.02,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735499059920,2.5946,193.04,193.0,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735499060123,8.27156796,193.04,193.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735499060725,10.86646796,193.02,193.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735499061829,10.86646796,193.02,192.97,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735499062224,10.86646796,193.02,192.98,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735499063129,8.27156796,193.02,192.98,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735499063330,2.5948,193.03,192.98,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735499066730,8.27156796,193.04,193.0,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735499068335,10.86616796,193.04,193.0,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735499068535,8.27156796,193.04,192.99,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735499069033,10.86626796,193.04,192.99,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735499071145,10.86626796,193.04,192.97,11.21156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499071431,10.86626796,193.04,193.0,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735499072836,17.0890523,193.08,193.04,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735499073035,8.81748434,193.08,193.04,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735499073236,2.5941,193.08,193.04,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735499074335,8.27156796,193.07,193.03,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735499075537,8.27156796,193.07,193.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735499075838,8.27156796,193.07,193.04,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735499076138,8.27156796,193.09,193.06,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735499076338,8.27156796,193.11,193.03,11.21156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499077134,8.27156796,193.11,193.07,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735499077334,8.27156796,193.11,193.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499078743,2.62655168,193.12,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735499079844,8.27156796,193.11,193.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735499080147,8.27156796,193.11,193.08,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1735499080842,10.86536796,193.11,193.07,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735499081143,8.27156796,193.09,193.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499081835,3.89297919,193.17,193.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499081836,8.27156796,193.07,193.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499082234,2.5944,193.06,193.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499082840,10.86586796,193.07,193.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499088252,10.86586796,193.07,193.03,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735499088447,10.86586796,193.07,193.03,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1735499090243,8.27156796,193.07,193.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499090448,10.86606796,193.05,193.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499093150,2.5942,193.08,193.03,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735499097256,10.86586796,193.07,193.03,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735499102357,2.39969801,193.12,193.04,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735499102562,8.27156796,193.09,193.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499102859,2.39969801,193.12,193.05,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499103061,2.39969801,193.12,193.09,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735499103260,2.39969801,193.12,193.09,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735499103456,2.39969801,193.12,193.1,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735499103856,2.5933,193.14,193.1,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735499105763,8.27156796,193.13,193.1,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735499105963,10.86506796,193.13,193.1,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735499108058,2.5935,193.12,193.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499108262,8.27156796,193.13,193.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499108464,8.27156796,193.11,193.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499108855,8.27156796,193.09,193.03,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1735499109058,8.27156796,193.07,193.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499109264,2.5947,193.04,193.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499109454,2.5947,193.04,193.0,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735499112460,10.86646796,193.03,192.98,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735499112657,8.27156796,193.01,192.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499114965,10.86666796,193.01,192.96,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735499115165,2.5951,193.01,192.96,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735499115468,8.27156796,193.03,192.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499115666,8.27156796,193.03,192.97,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499116769,8.27156796,193.05,192.99,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499116967,8.27156796,193.07,192.99,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499117266,8.27156796,193.07,193.01,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499117467,10.86576796,193.07,193.02,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735499117867,8.27156796,193.09,193.01,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499118068,1.6061,193.12,193.03,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499118267,8.27156796,193.1,193.03,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499120469,2.5941,193.08,193.04,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735499121560,8.27156796,193.08,193.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499121766,8.27156796,193.06,193.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499122166,2.5945,193.05,193.0,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735499122365,8.27156796,193.06,193.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499123469,2.5948,193.03,193.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499125470,2.5948,193.03,192.99,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1735499126067,10.86646796,193.02,192.97,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735499126367,10.86646796,193.02,192.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499127565,2.5948,193.03,192.98,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1735499128074,2.5948,193.03,192.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499128272,2.5948,193.03,192.99,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735499129569,8.27156796,193.04,192.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499129769,8.27156796,193.04,193.0,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735499130363,10.86626796,193.04,193.0,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735499131471,2.5948,193.03,193.0,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735499131972,10.86616796,193.04,193.0,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735499132172,10.86616796,193.04,193.01,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735499132372,8.27156796,193.06,192.99,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499132579,8.27156796,193.08,192.99,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499132763,8.27156796,193.08,192.99,9.86606796]
["bitfinex-derivatives","SOLF0:USTF0",1735499133073,8.27156796,193.08,192.99,11.33696796]
["bitfinex-derivatives","SOLF0:USTF0",1735499133074,10.86576796,193.08,192.99,11.33696796]
["bitfinex-derivatives","SOLF0:USTF0",1735499133271,10.86576796,193.08,193.01,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499133468,8.27156796,193.08,193.01,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499134371,2.594,193.09,193.03,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499134573,2.594,193.09,193.05,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735499136784,10.86566796,193.08,193.05,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735499141494,1.6061,193.12,193.07,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735499141685,8.27156796,193.11,193.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499142293,10.86526796,193.11,193.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499142892,10.86526796,193.11,193.06,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735499143796,10.86526796,193.11,193.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499143985,10.86526796,193.11,193.07,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735499148291,8.27156796,193.11,193.07,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735499148496,8.27156796,193.09,193.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499150392,2.5942,193.08,193.04,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735499150994,2.5942,193.08,193.04,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735499151195,2.5942,193.08,193.04,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1735499151398,8.27156796,193.09,193.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499151599,10.86556796,193.09,193.05,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735499155601,8.27156796,193.09,193.06,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735499156100,10.86536796,193.11,193.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499156400,10.86536796,193.11,193.06,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735499159201,10.86536796,193.11,193.07,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735499160007,8.27156796,193.11,193.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499160207,8.27156796,193.13,193.07,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499160605,8.27156796,193.15,193.11,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735499161301,8.27156796,193.15,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735499165207,10.86476796,193.15,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735499168710,8.27156796,193.15,193.13,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735499169508,2.5928,193.18,193.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499169709,8.27156796,193.18,193.11,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499170414,8.27156796,193.18,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735499170615,8.27156796,193.18,193.15,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735499170912,1.5389,193.23,193.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499171114,8.27156796,193.21,193.18,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735499171517,8.27156796,193.19,193.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499172511,8.27156796,193.19,193.15,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735499172512,10.86426796,193.19,193.15,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735499174313,8.27156796,193.21,193.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499174715,8.27156796,193.21,193.15,11.19156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499174905,8.27156796,193.21,193.17,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735499175608,10.86386796,193.21,193.17,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735499176013,10.86426796,193.19,193.15,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735499181012,8.27156796,193.17,193.06,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1735499181209,2.593,193.16,193.11,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735499181412,2.593,193.16,193.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499181711,2.593,193.16,193.12,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735499184213,8.27156796,193.17,193.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499184419,10.86446796,193.17,193.13,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735499185525,10.86416796,193.19,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735499185825,8.27156796,193.19,193.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499186118,2.5929,193.17,193.13,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735499186513,8.27156796,193.19,193.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499187510,2.5927,193.18,193.14,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735499188116,10.86416796,193.19,193.15,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735499193722,8.27156796,193.19,193.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499193922,1.5389,193.23,193.06,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1735499193923,8.27156796,193.17,193.06,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1735499194225,8.27156796,193.15,193.07,11.19156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499194424,2.5935,193.13,193.08,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735499194625,2.5935,193.13,193.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499195525,2.5935,193.13,193.09,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735499207929,8.27156796,193.17,193.09,11.19156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499208136,8.82743256,193.21,193.11,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499208137,8.27156796,193.19,193.11,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499208330,8.27156796,193.19,193.13,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499208730,8.27156796,193.19,193.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499209530,2.5928,193.18,193.14,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735499211929,2.5929,193.17,193.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499212834,2.5929,193.17,193.14,2.87862739]
["bitfinex-derivatives","SOLF0:USTF0",1735499214335,2.5929,193.17,193.14,5.47192739]
["bitfinex-derivatives","SOLF0:USTF0",1735499215425,1.514,193.22,193.14,2.87862739]
["bitfinex-derivatives","SOLF0:USTF0",1735499215730,2.5927,193.19,193.15,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735499216436,2.5927,193.19,193.16,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735499218535,8.27156796,193.2,193.14,2.87862739]
["bitfinex-derivatives","SOLF0:USTF0",1735499218736,2.5929,193.17,193.14,5.47192739]
["bitfinex-derivatives","SOLF0:USTF0",1735499223436,2.5929,193.17,193.12,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735499223632,2.593,193.16,193.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499223937,10.86456796,193.16,193.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499224136,2.5932,193.15,193.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499224632,2.5932,193.15,193.11,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735499229732,2.5932,193.15,193.12,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735499230638,2.5932,193.15,193.12,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735499231632,8.27156796,193.14,193.07,2.62149976]
["bitfinex-derivatives","SOLF0:USTF0",1735499231839,8.27156796,193.14,193.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499232733,8.27156796,193.14,193.07,2.62149976]
["bitfinex-derivatives","SOLF0:USTF0",1735499232734,8.27156796,193.12,193.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499233144,10.86526796,193.12,193.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499234038,8.27156796,193.1,193.07,2.62149976]
["bitfinex-derivatives","SOLF0:USTF0",1735499235339,8.27156796,193.12,193.07,2.62149976]
["bitfinex-derivatives","SOLF0:USTF0",1735499236044,2.5939,193.1,193.07,2.62149976]
["bitfinex-derivatives","SOLF0:USTF0",1735499237143,8.27156796,193.15,193.07,2.62149976]
["bitfinex-derivatives","SOLF0:USTF0",1735499237343,8.27156796,193.13,193.07,2.62149976]
["bitfinex-derivatives","SOLF0:USTF0",1735499237839,2.5936,193.12,193.07,5.21559976]
["bitfinex-derivatives","SOLF0:USTF0",1735499239946,2.5937,193.11,193.07,5.21559976]
["bitfinex-derivatives","SOLF0:USTF0",1735499240445,8.27156796,193.13,193.07,2.62149976]
["bitfinex-derivatives","SOLF0:USTF0",1735499241240,2.5939,193.1,193.07,2.62149976]
["bitfinex-derivatives","SOLF0:USTF0",1735499245345,8.27156796,193.13,193.07,2.62149976]
["bitfinex-derivatives","SOLF0:USTF0",1735499245542,2.5936,193.12,193.07,2.62149976]
["bitfinex-derivatives","SOLF0:USTF0",1735499246447,2.5936,193.12,193.08,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735499249050,2.5937,193.11,193.08,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735499252251,1.5305,193.17,193.07,2.62149976]
["bitfinex-derivatives","SOLF0:USTF0",1735499252453,8.27156796,193.16,193.08,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499253043,10.86466796,193.16,193.08,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499253546,10.86466796,193.16,193.11,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735499253743,10.86466796,193.16,193.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499254750,2.5933,193.14,193.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499255048,10.86486796,193.14,193.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499255855,8.27156796,193.14,193.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499260061,93.01351906,193.2,193.12,11.19156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499260358,8.27156796,193.19,193.12,11.19156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499260753,10.86416796,193.19,193.12,11.19156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499260954,59.18326787,193.22,193.14,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499260955,8.27156796,193.21,193.14,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499262065,8.27156796,193.19,193.13,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735499262458,10.86426796,193.19,193.15,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735499265157,2.5925,193.2,193.16,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735499273967,2.5925,193.2,193.14,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499274174,2.5925,193.2,193.17,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735499274977,8.27156796,193.21,193.17,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735499275178,10.86396796,193.21,193.17,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735499276078,10.86396796,193.21,193.14,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499276279,8.27156796,193.21,193.18,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735499279179,10.86396796,193.21,193.18,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735499280676,2.5926,193.19,193.16,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735499280981,8.27156796,193.21,193.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499282484,2.5925,193.2,193.17,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735499283179,2.5926,193.19,193.16,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1735499283377,8.27156796,193.17,193.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499283685,2.5933,193.14,193.11,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735499284384,2.5933,193.14,193.11,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735499284581,8.27156796,193.15,193.11,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735499284784,10.86476796,193.15,193.11,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735499285483,10.86476796,193.15,193.11,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735499285679,2.5932,193.15,193.11,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735499285880,2.5926,193.2,193.14,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735499286075,69.41314831,193.23,193.14,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735499286076,8.27156796,193.21,193.14,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499286977,2.5926,193.19,193.15,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735499289285,8.27156796,193.21,193.14,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499289485,2.5925,193.2,193.16,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735499289689,2.5925,193.2,193.14,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499290086,8.27156796,193.23,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735499290288,8.27156796,193.23,193.16,11.19156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499290681,8.27156796,193.21,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735499291590,10.86396796,193.21,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735499293290,8.27156796,193.21,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735499294293,10.86366796,193.23,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735499296396,8.27156796,193.23,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735499296592,2.5922,193.22,193.19,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735499298795,8.27156796,193.21,193.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499298994,8.27156796,193.18,193.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499299195,2.5928,193.18,193.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499299992,2.5926,193.2,193.16,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1735499301999,8.27156796,193.19,193.16,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1735499302196,2.5926,193.2,193.16,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1735499302398,8.27156796,193.19,193.16,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1735499304701,2.5926,193.2,193.16,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1735499305799,8.27156796,193.21,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735499306006,8.27156796,193.23,193.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499307505,2.5922,193.22,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735499307806,2.5922,193.22,193.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499309199,1.9721666,193.25,193.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499309400,9.87546796,193.27,193.19,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499309706,65.94083583,193.28,193.21,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499309902,2.5916,193.27,193.23,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735499310103,8.27156796,193.28,193.23,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735499310898,57.66926787,193.29,193.24,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499311201,57.66926787,193.29,193.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499311202,57.66926787,193.32,193.26,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499311403,57.66926787,193.32,193.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499312206,57.66926787,193.32,193.27,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735499312207,2.5911,193.31,193.27,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735499312407,57.66926787,193.32,193.28,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499312705,8.27156796,193.35,193.28,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499313111,2.5907,193.34,193.3,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735499315208,2.5905,193.36,193.3,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499315608,8.27156796,193.37,193.3,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499315821,1.5606,193.41,193.3,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499316107,1.5606,193.41,193.28,4.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735499316108,8.27156796,193.38,193.33,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735499316304,8.27156796,193.38,193.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499316709,10.86176796,193.38,193.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499317511,8.27156796,193.38,193.35,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735499317712,8.27156796,193.4,193.35,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735499319002,10.86136796,193.4,193.35,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735499319810,8.27156796,193.4,193.35,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735499320012,10.86166796,193.38,193.34,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735499322415,2.5901,193.38,193.34,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1735499323410,2.5901,193.38,193.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499323617,1.5275,193.44,193.29,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735499323618,2.5907,193.34,193.29,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735499323815,8.27156796,193.34,193.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499324017,8.27156796,193.32,193.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499324817,8.27156796,193.34,193.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499325513,2.5908,193.33,193.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499326916,8.27156796,193.34,193.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499327114,10.86206796,193.36,193.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499327925,2.5905,193.35,193.31,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735499330519,8.27156796,193.38,193.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499330718,2.5902,193.37,193.32,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735499331823,8.27156796,193.39,193.31,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499333222,8.27156796,193.35,193.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499333822,2.5906,193.34,193.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499337721,8.27156796,193.37,193.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499337922,2.5905,193.35,193.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499343828,2.5903,193.36,193.33,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735499344229,2.5903,193.36,193.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499344823,2.5903,193.36,193.32,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735499347321,2.5906,193.34,193.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499350326,8.27156796,193.37,193.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499350637,8.27156796,193.35,193.26,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499350825,8.27156796,193.33,193.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499351132,8.27156796,193.31,193.25,2.61908558]
["bitfinex-derivatives","SOLF0:USTF0",1735499351432,8.27156796,193.31,193.25,5.53908558]
["bitfinex-derivatives","SOLF0:USTF0",1735499352532,2.5913,193.29,193.25,8.13088558]
["bitfinex-derivatives","SOLF0:USTF0",1735499354925,2.5913,193.29,193.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499354926,2.5915,193.27,193.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499355331,8.27156796,193.29,193.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499355532,8.27156796,193.31,193.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499355939,10.86266796,193.31,193.26,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735499356638,8.27156796,193.31,193.26,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735499356940,2.5912,193.3,193.26,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735499365440,2.5913,193.29,193.25,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735499366448,2.5916,193.27,193.22,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735499366646,10.86316796,193.27,193.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499367348,10.86316796,193.27,193.23,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1735499368142,1.5816,193.34,193.25,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499368337,8.85480773,193.35,193.25,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499368338,8.27156796,193.33,193.25,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499368537,8.27156796,193.31,193.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499368840,10.86286796,193.29,193.25,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735499369038,8.27156796,193.31,193.23,11.19156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499369245,8.27156796,193.31,193.26,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735499370050,2.5911,193.3,193.26,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735499373254,8.27156796,193.31,193.23,11.19156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499373450,2.5913,193.29,193.25,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735499373854,8.27156796,193.31,193.23,11.19156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499374151,2.5912,193.3,193.26,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735499374556,8.27156796,193.31,193.23,11.19156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499374855,2.5913,193.29,193.25,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735499376457,2.5913,193.29,193.23,11.19156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499376458,2.5912,193.3,193.26,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735499379160,10.86296796,193.29,193.24,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735499379362,8.27156796,193.27,193.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499379759,8.27156796,193.27,193.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499380263,2.5917,193.26,193.22,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735499380460,2.5917,193.26,193.22,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735499380758,2.5917,193.26,193.22,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735499385716,8.27156796,193.27,193.19,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499385997,2.5919,193.24,193.21,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735499386364,2.5919,193.24,193.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499386559,2.5919,193.24,193.2,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735499386768,2.5919,193.24,193.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499386971,8.27156796,193.23,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735499387270,8.27156796,193.23,193.17,4.5041]
["bitfinex-derivatives","SOLF0:USTF0",1735499387271,8.27156796,193.21,193.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499387563,8.27156796,193.21,193.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499388566,2.5925,193.2,193.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499390265,8.27156796,193.21,193.18,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735499390465,8.27156796,193.23,193.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499391175,8.27156796,193.23,193.19,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735499393265,8.27156796,193.23,193.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499393266,8.27156796,193.23,193.2,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735499393770,8.27156796,193.25,193.22,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735499394169,2.5915,193.28,193.2,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499394369,8.27156796,193.27,193.23,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735499394767,8.27156796,193.27,193.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499394971,8.27156796,193.27,193.24,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735499395467,10.86306796,193.27,193.24,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735499396674,10.86306796,193.27,193.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499396973,10.86306796,193.27,193.23,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735499400969,8.27156796,193.27,193.23,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735499401175,2.5917,193.26,193.23,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735499406776,8.27156796,193.25,193.23,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735499412476,8.27156796,193.25,193.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499412672,8.27156796,193.23,193.18,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1735499412873,1.4851,193.29,193.18,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1735499412874,8.27156796,193.21,193.18,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1735499413077,10.86396796,193.21,193.18,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1735499417389,8.27156796,193.23,193.18,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1735499418489,2.5922,193.22,193.18,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1735499418685,57.66926787,193.28,193.18,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1735499419085,10.86336796,193.26,193.18,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1735499419687,2.5915,193.27,193.19,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499419883,8.27156796,193.27,193.19,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499420586,8.27156796,193.27,193.21,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499421086,8.27156796,193.27,193.23,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735499421286,8.27156796,193.27,193.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499421884,2.5911,193.3,193.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499422085,8.27156796,193.31,193.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499422892,8.27156796,193.31,193.25,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499423087,8.27156796,193.31,193.25,9.78406796]
["bitfinex-derivatives","SOLF0:USTF0",1735499424286,8.27156796,193.31,193.28,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735499424486,8.27156796,193.31,193.25,9.78406796]
["bitfinex-derivatives","SOLF0:USTF0",1735499424683,8.27156796,193.31,193.25,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735499425093,8.27156796,193.31,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735499425594,2.591,193.32,193.27,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735499425792,8.27156796,193.33,193.3,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735499426093,8.27156796,193.33,193.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499429690,2.5906,193.34,193.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499429892,10.86216796,193.34,193.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499430287,8.27156796,193.34,193.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499431096,2.5904,193.36,193.31,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735499431395,8.27156796,193.34,193.31,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735499436203,8.27156796,193.34,193.32,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735499443103,10.86216796,193.34,193.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499443309,8.27156796,193.32,193.26,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735499443511,8.27156796,193.3,193.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499444911,8.27156796,193.32,193.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499445105,8.27156796,193.32,193.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499445507,10.86246796,193.32,193.28,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735499449012,8.27156796,193.32,193.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499449316,8.27156796,193.34,193.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499450311,8.27156796,193.34,193.31,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735499452413,10.86216796,193.34,193.3,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735499452617,10.86216796,193.34,193.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499454716,10.86216796,193.34,193.31,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1735499455218,8.27156796,193.34,193.31,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1735499456419,8.27156796,193.34,193.31,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735499456614,8.27156796,193.34,193.31,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1735499456814,2.08276015,193.38,193.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499457018,8.27156796,193.37,193.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499457425,57.66926787,193.41,193.31,11.19156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499457719,57.66926787,193.41,193.33,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499457720,8.27156796,193.4,193.33,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499458622,8.27156796,193.4,193.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735499458817,8.27156796,193.4,193.38,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1735499459921,8.27156796,193.4,193.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499460619,10.86146796,193.4,193.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499461023,2.21026525,193.45,193.42,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735499461219,8.27156796,193.44,193.42,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735499462321,8.27156796,193.44,193.41,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735499465724,2.21026525,193.45,193.42,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735499466026,8.27156796,193.44,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499466320,8.27156796,193.44,193.33,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1735499466526,2.21026525,193.45,193.32,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1735499466527,8.27156796,193.34,193.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499468820,10.86196796,193.36,193.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499469023,2.5899,193.39,193.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499469222,8.27156796,193.38,193.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499471133,8.27156796,193.38,193.32,11.19156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499471428,2.5898,193.4,193.32,11.19156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499471429,8.27156796,193.4,193.32,11.19156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499472130,8.27156796,193.4,193.36,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735499472329,8.27156796,193.4,193.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499472527,8.27156796,193.42,193.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499472831,8.27156796,193.42,193.39,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735499473734,2.21026525,193.45,193.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499474034,2.21026525,193.45,193.38,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499475431,2.21026525,193.45,193.41,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735499475635,2.21026525,193.45,193.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499476121,4.79936525,193.45,193.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499477031,8.27156796,193.44,193.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499478434,2.21026525,193.45,193.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499478435,10.86056796,193.46,193.42,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735499479229,8.27156796,193.44,193.42,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1735499479532,8.27156796,193.44,193.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499479734,8.27156796,193.41,193.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499480330,10.86136796,193.41,193.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499481631,8.27156796,193.41,193.36,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735499481839,8.27156796,193.39,193.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499482133,8.27156796,193.39,193.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499482737,10.86156796,193.39,193.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499483129,8.27156796,193.39,193.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499483932,8.27156796,193.37,193.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499484231,8.27156796,193.37,193.3,11.2092631]
["bitfinex-derivatives","SOLF0:USTF0",1735499484431,8.27156796,193.37,193.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499484634,10.86176796,193.37,193.32,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735499484829,10.86176796,193.37,193.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499485428,10.86176796,193.37,193.3,11.2092631]
["bitfinex-derivatives","SOLF0:USTF0",1735499485632,10.86176796,193.37,193.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499486236,8.27156796,193.37,193.33,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735499487139,57.66926787,193.46,193.34,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499487339,8.27156796,193.41,193.34,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499487941,8.27156796,193.41,193.36,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735499488236,8.27156796,193.41,193.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499488433,8.27156796,193.41,193.37,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735499490039,8.27156796,193.39,193.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499491335,8.27156796,193.39,193.37,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1735499491639,8.27156796,193.41,193.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499492543,8.27156796,193.41,193.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735499496839,8.27156796,193.43,193.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499497545,8.27156796,193.43,193.39,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735499498441,8.27156796,193.43,193.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499498746,8.27156796,193.43,193.4,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735499499747,2.5893,193.44,193.4,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735499499940,8.27156796,193.44,193.4,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735499500143,8.27156796,193.44,193.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499500644,10.86106796,193.44,193.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735499503846,8.27156796,193.42,193.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735499504048,8.27156796,193.42,193.39,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735499505040,8.27156796,193.4,193.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499505751,10.86156796,193.4,193.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499506544,2.59,193.4,193.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499506947,8.27156796,193.41,193.35,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735499506948,2.5903,193.38,193.35,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735499507149,8.27156796,193.36,193.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499508548,8.27156796,193.38,193.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499509451,10.86196796,193.38,193.34,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735499509651,59.25776787,193.45,193.34,11.19156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499509950,8.27156796,193.41,193.34,11.19156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499510145,10.86156796,193.41,193.36,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735499511049,10.86156796,193.41,193.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499511050,8.27156796,193.39,193.35,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735499512546,8.27156796,193.39,193.36,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735499512953,8.27156796,193.39,193.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499513152,8.27156796,193.39,193.36,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735499516356,8.27156796,193.41,193.34,11.19156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499516552,10.86116796,193.43,193.39,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735499516746,10.86116796,193.43,193.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499518451,2.5896,193.43,193.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499518752,10.86116796,193.43,193.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499520457,2.5896,193.43,193.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499520659,2.5896,193.43,193.4,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1735499520954,8.27156796,193.42,193.4,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1735499521164,8.27156796,193.42,193.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499522459,2.5899,193.41,193.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499523564,2.5899,193.41,193.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499527772,10.86136796,193.42,193.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499531779,10.36453502,193.48,193.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735499532077,8.27156796,193.45,193.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735499533475,2.5895,193.44,193.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735499536079,5.3879245,193.48,193.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499536273,8.27156796,193.41,193.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499540179,10.86146796,193.41,193.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499540475,8.27156796,193.41,193.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499541380,2.59,193.4,193.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499544878,2.5903,193.39,193.35,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735499545184,8.27156796,193.37,193.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499545679,2.5906,193.36,193.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499546385,10.86206796,193.37,193.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499546779,2.5905,193.37,193.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499547586,2.5903,193.38,193.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499548187,2.5899,193.42,193.36,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735499548385,8.27156796,193.43,193.35,11.19156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499548782,2.59,193.41,193.37,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735499550393,2.5901,193.4,193.37,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735499550686,8.27156796,193.43,193.37,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735499551587,2.5899,193.41,193.37,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735499551882,2.5899,193.41,193.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499552687,10.86146796,193.41,193.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499555388,2.5902,193.39,193.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499555588,10.86176796,193.39,193.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499556183,8.27156796,193.39,193.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499556386,8.27156796,193.36,193.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499556886,2.5908,193.35,193.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499557088,3.88724267,193.43,193.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499557288,8.27156796,193.42,193.35,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499558592,2.59,193.41,193.37,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735499558791,2.59,193.41,193.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499561088,8.27156796,193.4,193.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499561889,2.5902,193.39,193.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499565290,8.27156796,193.4,193.34,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735499565495,10.86196796,193.38,193.34,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735499566297,2.5905,193.37,193.34,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735499568902,10.86196796,193.38,193.34,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735499569098,2.5904,193.38,193.34,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1735499577407,10.86166796,193.4,193.35,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735499579608,2.5898,193.42,193.38,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735499579801,10.86136796,193.42,193.38,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735499580006,10.86136796,193.42,193.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499581711,10.86136796,193.42,193.39,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735499588113,2.5899,193.41,193.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499589010,10.86176796,193.4,193.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499589211,8.27156796,193.38,193.31,4.73383785]
["bitfinex-derivatives","SOLF0:USTF0",1735499589413,8.27156796,193.36,193.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499589619,10.86246796,193.34,193.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499591516,10.86246796,193.34,193.3,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1735499591913,2.591,193.33,193.29,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735499592115,8.27156796,193.32,193.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499593513,10.86266796,193.32,193.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499594409,10.86266796,193.32,193.28,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735499594609,10.86266796,193.32,193.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499594819,2.591,193.33,193.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499598923,2.591,193.33,193.29,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735499608527,2.591,193.33,193.3,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735499608728,10.86246796,193.34,193.3,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735499614033,2.5909,193.34,193.31,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735499619631,10.86246796,193.34,193.31,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735499620232,8.27156796,193.34,193.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499620540,2.5913,193.31,193.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499621039,2.5913,193.31,193.28,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735499621840,2.5915,193.29,193.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499625439,8.27156796,193.3,193.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499625640,2.5914,193.3,193.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499627342,8.27156796,193.32,193.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499627343,57.66926787,193.36,193.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499627546,8.27156796,193.33,193.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499628447,2.5911,193.32,193.28,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735499629750,8.27156796,193.31,193.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499629942,8.27156796,193.29,193.23,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1735499630148,8.27156796,193.29,193.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499630349,8.27156796,193.27,193.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499631452,10.86346796,193.27,193.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499632352,10.86346796,193.27,193.23,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1735499632553,10.86346796,193.27,193.23,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1735499634946,2.5919,193.27,193.23,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1735499635751,8.27156796,193.29,193.23,4.505]
["bitfinex-derivatives","SOLF0:USTF0",1735499635954,10.86326796,193.29,193.24,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735499636253,69.77089743,193.34,193.26,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499636254,8.27156796,193.33,193.26,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499637157,1.5341,193.35,193.28,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735499637357,8.27156796,193.33,193.28,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735499637958,2.5912,193.32,193.28,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735499644663,8.27156796,193.33,193.28,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735499644865,2.5913,193.31,193.28,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1735499645159,10.40138173,193.37,193.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499645363,2.5911,193.32,193.29,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735499652968,8.27156796,193.31,193.27,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735499653166,8.27156796,193.31,193.27,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735499654567,2.5915,193.3,193.27,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1735499659274,2.5921,193.25,193.22,5.91221458]
["bitfinex-derivatives","SOLF0:USTF0",1735499661573,2.592,193.26,193.22,5.91221458]
["bitfinex-derivatives","SOLF0:USTF0",1735499665271,8.27156796,193.27,193.22,5.91221458]
["bitfinex-derivatives","SOLF0:USTF0",1735499665476,10.86366796,193.25,193.21,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735499666173,2.5922,193.24,193.21,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735499666678,2.5922,193.24,193.21,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735499667773,8.27156796,193.25,193.19,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1735499667774,2.5926,193.22,193.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499672977,10.86416796,193.21,193.17,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735499673177,10.86416796,193.21,193.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499673985,8.27156796,193.21,193.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499674476,8.27156796,193.21,193.18,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735499675182,10.86406796,193.23,193.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499675377,10.86406796,193.23,193.19,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735499675978,10.86406796,193.23,193.2,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735499680593,8.27156796,193.23,193.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499681195,10.86396796,193.23,193.19,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735499684797,8.27156796,193.23,193.19,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735499684999,2.5925,193.22,193.19,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735499692308,2.5925,193.22,193.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499692913,2.5925,193.22,193.18,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735499693912,2.5925,193.22,193.19,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735499695610,2.5921,193.25,193.22,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735499701214,8.27156796,193.25,193.19,9.73976796]
["bitfinex-derivatives","SOLF0:USTF0",1735499701410,2.5923,193.24,193.21,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735499703515,2.5923,193.23,193.2,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735499703720,8.27156796,193.25,193.19,9.73976796]
["bitfinex-derivatives","SOLF0:USTF0",1735499704516,2.5922,193.24,193.21,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735499705413,2.5924,193.23,193.2,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735499705613,8.27156796,193.23,193.16,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735499705920,8.27156796,193.23,193.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499708521,2.5928,193.2,193.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499713626,2.5928,193.2,193.17,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1735499713825,2.5925,193.22,193.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499714025,17.14068768,193.25,193.17,11.19156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499714221,8.27156796,193.25,193.17,11.19156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499714418,2.5923,193.24,193.2,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735499715626,10.86386796,193.24,193.2,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735499716430,8.27156796,193.24,193.2,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735499716729,8.27156796,193.22,193.19,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735499718534,10.86416796,193.22,193.19,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735499720333,8.27156796,193.22,193.19,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735499722928,2.5924,193.23,193.19,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735499727748,1.5256,193.27,193.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499727939,1.5256,193.27,193.22,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735499728142,8.27156796,193.26,193.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499728341,11.4643868,193.28,193.25,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735499728543,19.73595476,193.28,193.25,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735499728842,10.86326796,193.28,193.25,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735499729243,8.27156796,193.27,193.24,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735499729546,8.27156796,193.25,193.24,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735499730444,8.27156796,193.25,193.23,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735499731441,10.86346796,193.27,193.23,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735499742763,8.27156796,193.27,193.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499743055,10.86306796,193.29,193.26,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735499743255,10.86306796,193.29,193.22,11.19156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499744465,8.27156796,193.29,193.27,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735499749471,10.86306796,193.29,193.26,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735499751963,8.27156796,193.29,193.27,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735499752773,8.27156796,193.29,193.27,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735499756173,2.5914,193.3,193.27,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735499759177,5.37449995,193.31,193.28,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735499759471,57.66926787,193.34,193.28,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499759872,57.66926787,193.34,193.3,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499760777,2.5907,193.36,193.32,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735499760966,8.27156796,193.37,193.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499761878,8.27156796,193.37,193.34,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735499762277,2.5904,193.38,193.34,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735499762472,10.86186796,193.39,193.35,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735499763279,2.5903,193.39,193.36,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735499763478,10.86166796,193.4,193.36,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735499764777,69.76486222,193.44,193.36,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499764976,8.27156796,193.43,193.36,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499766176,2.76025289,193.45,193.36,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499766479,8.27156796,193.44,193.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735499766679,8.27156796,193.44,193.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499767379,8.27156796,193.44,193.41,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735499767580,5.34975289,193.45,193.41,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735499767776,13.62132085,193.45,193.41,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735499770682,11.03182085,193.45,193.42,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735499771981,2.76025289,193.45,193.42,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735499773986,2.76025289,193.45,193.43,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735499774780,10.86066796,193.47,193.43,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735499774976,10.86066796,193.47,193.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499774977,2.5891,193.47,193.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499775188,10.86056796,193.48,193.44,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735499775589,10.86056796,193.48,193.45,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735499775785,2.5888,193.5,193.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499775994,8.27156796,193.52,193.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499776887,1.5315,193.55,193.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499777089,8.27156796,193.52,193.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499777484,2.5886,193.51,193.48,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735499777684,2.5886,193.51,193.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735499778082,2.5886,193.51,193.46,11.19156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499778488,2.5886,193.51,193.47,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735499778788,2.5886,193.51,193.46,11.19156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499778789,35.5884,193.53,193.46,11.19156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499779679,35.5884,193.53,193.48,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735499779885,10.86006796,193.52,193.48,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735499782184,2.5885,193.52,193.48,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735499782590,33.0,193.53,193.5,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735499782790,33.0,193.53,193.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735499785786,33.0,193.53,193.51,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1735499787690,33.0,193.53,193.52,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735499789895,30.578,193.53,193.52,10.85996796]
["bitfinex-derivatives","SOLF0:USTF0",1735499790698,149.40536548,193.73,193.52,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499790699,86.5039018,193.71,193.52,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499790892,8.27156796,193.66,193.59,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499791106,8.27156796,193.66,193.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735499791298,8.27156796,193.67,193.61,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735499791498,8.27156796,193.65,193.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735499792095,8.27156796,193.63,193.47,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1735499792301,8.27156796,193.61,193.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735499792498,8.27156796,193.59,193.52,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499792698,2.5878,193.57,193.53,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735499792899,2.5878,193.57,193.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735499793494,8.27156796,193.59,193.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735499793699,2.5876,193.58,193.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735499794594,2.5876,193.58,193.54,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1735499800007,2.5875,193.59,193.55,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735499800408,8.27156796,193.61,193.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735499800710,8.27156796,193.59,193.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735499801011,2.5877,193.58,193.54,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1735499802811,2.588,193.56,193.52,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735499803008,2.588,193.56,193.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735499803209,8.27156796,193.57,193.5,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499803417,1.5968,193.58,193.47,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1735499803615,8.27156796,193.54,193.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735499803818,2.5885,193.52,193.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735499805523,2.5886,193.51,193.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735499805718,3.1963,193.57,193.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735499805719,8.27156796,193.52,193.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735499806223,8.27156796,193.52,193.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735499807017,8.27156796,193.5,193.44,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735499807217,8.27156796,193.5,193.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735499807829,9.77396796,193.5,193.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735499808129,2.5891,193.48,193.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735499808428,2.5891,193.48,193.44,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735499811322,9.77396796,193.5,193.42,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499811528,8.27156796,193.48,193.4,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499811829,8.27156796,193.46,193.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735499812228,2.5898,193.42,193.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735499812423,8.27156796,193.44,193.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735499812622,8.27156796,193.46,193.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735499813330,2.5895,193.45,193.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735499813524,8.27156796,193.46,193.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735499814530,2.5896,193.44,193.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735499818938,2.5894,193.45,193.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735499819138,2.5894,193.45,193.41,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1735499820835,2.5892,193.47,193.42,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735499821138,9.80256796,193.49,193.42,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499821435,2.5891,193.48,193.44,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735499821647,9.80256796,193.49,193.42,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499821936,2.5892,193.47,193.43,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735499822133,2.5892,193.47,193.42,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499822639,12.39146796,193.49,193.42,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499823042,1.5024,193.5,193.44,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499823242,4.0911,193.5,193.46,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735499823540,4.0911,193.5,193.46,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1735499824335,2.5889,193.49,193.46,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1735499825636,2.5887,193.5,193.46,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1735499827437,12.36686796,193.51,193.47,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735499827633,8.27156796,193.53,193.46,11.17156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499827839,8.27156796,193.53,193.48,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735499828037,2.5884,193.52,193.48,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735499828732,1.6138,193.54,193.46,11.17156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499828932,8.27156796,193.53,193.46,11.17156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499830340,2.5884,193.52,193.48,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735499832039,2.5884,193.52,193.49,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735499833344,8.27156796,193.53,193.49,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735499833535,10.85986796,193.53,193.49,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735499834339,2.5881,193.55,193.46,11.17156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499834536,10.85966796,193.55,193.48,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499835346,8.27156796,193.55,193.51,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735499835549,2.5882,193.54,193.51,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1735499837945,8.27156796,193.55,193.51,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1735499838147,8.27156796,193.55,193.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735499838350,8.27156796,193.55,193.53,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735499842847,8.27156796,193.55,193.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735499843052,8.27156796,193.55,193.52,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735499843355,10.85966796,193.55,193.52,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735499843552,8.27156796,193.55,193.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735499843750,1.4975,193.57,193.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735499843954,8.27156796,193.56,193.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735499844256,57.66926787,193.6,193.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735499844459,10.85946796,193.57,193.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735499844852,8.27156796,193.57,193.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735499845152,57.66926787,193.61,193.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735499845153,2.5877,193.58,193.54,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735499846558,8.27156796,193.61,193.54,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499847356,8.27156796,193.61,193.57,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735499847554,8.27156796,193.61,193.57,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1735499848457,10.85876796,193.61,193.57,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1735499849256,8.27156796,193.61,193.57,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1735499849558,8.27156796,193.61,193.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735499850159,2.83720506,193.66,193.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735499850456,2.5871,193.63,193.59,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735499850756,8.27156796,193.64,193.59,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735499851667,2.5871,193.62,193.59,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735499851960,2.83720506,193.66,193.5,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735499851961,8.27156796,193.6,193.5,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1735499852158,2.83720506,193.66,193.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735499852159,8.27156796,193.58,193.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735499853559,2.5879,193.57,193.53,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735499853759,8.27156796,193.58,193.5,9.75616796]
["bitfinex-derivatives","SOLF0:USTF0",1735499853959,8.27156796,193.56,193.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735499854464,8.27156796,193.56,193.5,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499854664,8.27156796,193.56,193.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735499854955,8.27156796,193.56,193.52,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735499854956,10.85956796,193.56,193.52,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735499859668,2.588,193.56,193.52,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735499862557,2.588,193.56,193.53,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735499865269,2.588,193.56,193.53,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1735499867572,2.5881,193.55,193.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735499867768,8.27156796,193.56,193.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735499868573,2.5881,193.55,193.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735499869966,8.27156796,193.56,193.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735499870168,2.5879,193.56,193.53,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735499878468,2.5879,193.56,193.53,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1735499880471,10.85926796,193.58,193.55,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735499880670,2.5877,193.58,193.55,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735499882770,2.5877,193.58,193.54,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735499883076,2.5877,193.58,193.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735499883972,8.27156796,193.56,193.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735499884374,8.27156796,193.56,193.49,12.21997963]
["bitfinex-derivatives","SOLF0:USTF0",1735499884577,2.5884,193.53,193.5,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1735499884878,2.5884,193.53,193.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735499888479,2.5884,193.53,193.49,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735499889379,2.5884,193.53,193.5,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735499889578,2.5882,193.54,193.5,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735499890976,2.588,193.55,193.52,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735499891280,8.27156796,193.56,193.52,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735499891475,2.5879,193.56,193.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735499893083,2.5878,193.57,193.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735499893583,2.5878,193.57,193.53,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735499894679,2.5878,193.57,193.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735499894881,57.66926787,193.6,193.53,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499895382,67.44353583,193.61,193.53,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499896176,9.77426796,193.61,193.53,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499896486,2.5876,193.59,193.55,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735499898688,18.64884549,193.61,193.56,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735499898689,2.5874,193.6,193.56,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735499898987,2.5874,193.6,193.53,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499899184,2.5874,193.6,193.56,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735499900387,2.5876,193.59,193.55,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735499900986,8.27156796,193.59,193.53,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735499901891,2.5879,193.57,193.53,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735499902086,8.27156796,193.59,193.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735499902295,8.27156796,193.59,193.54,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735499902586,8.27156796,193.59,193.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735499902791,8.27156796,193.59,193.55,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735499903293,10.85916796,193.59,193.55,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735499903790,8.27156796,193.59,193.56,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735499906297,8.27156796,193.59,193.54,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735499907192,2.5877,193.58,193.54,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735499909196,2.5879,193.57,193.54,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735499909400,8.27156796,193.59,193.53,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735499909891,2.5878,193.57,193.53,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735499910090,2.5878,193.57,193.54,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735499912205,2.5879,193.56,193.53,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735499912399,8.27156796,193.57,193.49,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499912594,8.27156796,193.55,193.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735499912997,8.27156796,193.55,193.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735499913300,8.27156796,193.53,193.47,6.92488635]
["bitfinex-derivatives","SOLF0:USTF0",1735499913700,2.5887,193.51,193.47,9.51388635]
["bitfinex-derivatives","SOLF0:USTF0",1735499915105,2.5887,193.51,193.47,6.92488635]
["bitfinex-derivatives","SOLF0:USTF0",1735499915401,2.5887,193.51,193.48,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735499924515,2.5885,193.52,193.48,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735499934516,10.85986796,193.53,193.5,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735499934909,8.27156796,193.55,193.5,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735499935106,2.5882,193.54,193.5,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735499936516,2.5882,193.54,193.47,15.19645431]
["bitfinex-derivatives","SOLF0:USTF0",1735499936718,8.27156796,193.57,193.49,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499937015,1.5403,193.58,193.49,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499937016,9.81186796,193.58,193.49,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499937210,2.5878,193.57,193.51,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735499937412,2.5878,193.57,193.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735499938508,2.5878,193.57,193.54,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735499940622,2.588,193.56,193.53,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735499943122,2.588,193.56,193.52,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1735499943420,2.588,193.56,193.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735499944518,2.588,193.56,193.53,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735499952826,3.02860712,193.59,193.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735499953928,5.61620712,193.59,193.55,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735499954826,2.5877,193.58,193.55,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735499957126,5.61620712,193.59,193.55,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735499957523,5.61620712,193.59,193.52,11.17156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499957929,3.02860712,193.59,193.52,11.17156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499958233,3.02860712,193.59,193.56,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735499959627,5.61610712,193.59,193.56,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735499960530,3.02860712,193.59,193.56,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735499961629,3.02860712,193.59,193.57,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735499962633,11.30017508,193.59,193.55,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735499963025,13.88767508,193.59,193.55,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735499964537,5.61610712,193.59,193.55,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735499968136,2.5877,193.58,193.55,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735499968732,3.02860712,193.59,193.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735499968733,2.5879,193.56,193.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735499969839,2.5879,193.56,193.52,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1735499974235,2.5881,193.55,193.52,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1735499974440,8.27156796,193.57,193.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735499975540,8.27156796,193.57,193.5,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735499975837,8.27156796,193.57,193.5,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1735499976439,2.5883,193.53,193.5,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1735499978437,2.5882,193.54,193.5,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1735499982947,2.5882,193.54,193.5,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735499985953,2.5882,193.54,193.49,11.17156796]
["bitfinex-derivatives","SOLF0:USTF0",1735499986150,2.5882,193.54,193.51,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735499989148,2.5885,193.52,193.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735499990556,2.5885,193.52,193.49,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1735499992453,2.5884,193.53,193.49,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1735499992653,8.27156796,193.56,193.5,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735499993051,2.5882,193.54,193.5,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735500004866,69.75452445,193.58,193.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500005170,2.5879,193.56,193.53,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735500005364,69.75452445,193.58,193.49,11.17156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500005566,57.66926787,193.58,193.53,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500005869,57.66926787,193.58,193.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500006372,57.66926787,193.58,193.55,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735500006769,5.61610712,193.59,193.55,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735500007070,2.5877,193.58,193.55,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735500010474,5.61610712,193.59,193.55,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735500014874,5.61610712,193.59,193.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500014875,3.02860712,193.59,193.56,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735500016679,2.5874,193.6,193.57,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735500018582,8.27156796,193.61,193.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500018782,10.85886796,193.61,193.58,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735500019779,8.27156796,193.61,193.58,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735500020079,55.85508938,193.65,193.6,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735500020279,10.85856796,193.63,193.6,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735500020580,55.85508938,193.65,193.59,11.17156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500020773,2.5869,193.64,193.61,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735500020977,55.85508938,193.65,193.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500021183,54.24798938,193.65,193.63,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735500021984,10.85826796,193.66,193.63,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735500022985,10.85826796,193.66,193.62,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735500023180,2.5867,193.66,193.62,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735500024875,2.5867,193.66,193.62,10.85866796]
["bitfinex-derivatives","SOLF0:USTF0",1735500025077,2.5867,193.66,193.62,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500025277,2.5867,193.66,193.63,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735500026586,2.5864,193.68,193.64,10.85836796]
["bitfinex-derivatives","SOLF0:USTF0",1735500027489,2.5862,193.69,193.66,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735500027786,57.66926787,193.73,193.66,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500028091,4.36119426,193.74,193.68,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735500028092,2.5859,193.72,193.68,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735500028791,2.5859,193.71,193.68,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735500029293,70.30203009,193.74,193.66,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500029294,8.27156796,193.72,193.66,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500029591,8.27156796,193.68,193.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500030592,2.5865,193.67,193.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500033196,8.27156796,193.7,193.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500033392,2.5866,193.66,193.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500033994,2.5865,193.67,193.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500036197,2.5863,193.68,193.65,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1735500036393,1.4889,193.72,193.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500036695,9.76046796,193.72,193.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500037188,2.5862,193.69,193.66,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735500038797,2.5862,193.69,193.65,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1735500038994,2.5863,193.68,193.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500040891,2.5863,193.68,193.65,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1735500052706,2.5862,193.69,193.66,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735500053210,8.27156796,193.7,193.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500053413,9.76046796,193.72,193.65,11.17156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500054503,2.5861,193.7,193.67,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735500059704,8.27156796,193.7,193.55,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1735500059906,8.27156796,193.7,193.62,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500060108,2.5864,193.68,193.64,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735500060408,2.5864,193.68,193.64,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500060609,8.27156796,193.71,193.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500060910,2.5865,193.67,193.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500061403,2.5865,193.67,193.64,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735500061911,2.5866,193.66,193.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500062211,8.27156796,193.67,193.55,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735500062416,8.27156796,193.65,193.56,4.02785808]
["bitfinex-derivatives","SOLF0:USTF0",1735500062705,8.27156796,193.63,193.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500062912,8.27156796,193.61,193.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500063113,2.5874,193.6,193.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500067914,2.5874,193.6,193.55,10.85956796]
["bitfinex-derivatives","SOLF0:USTF0",1735500068113,2.5874,193.6,193.55,11.17156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500068310,2.5874,193.6,193.56,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735500070814,2.5874,193.6,193.56,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1735500071914,8.27156796,193.61,193.56,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1735500071915,8.27156796,193.61,193.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500072117,8.27156796,193.61,193.52,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1735500072316,8.27156796,193.61,193.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500072616,2.5877,193.58,193.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500073016,8.27156796,193.61,193.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500073317,8.27156796,193.59,193.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500073618,8.27156796,193.57,193.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500074417,2.5881,193.55,193.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500074715,2.5881,193.55,193.52,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735500074915,2.5884,193.52,193.51,3.94708253]
["bitfinex-derivatives","SOLF0:USTF0",1735500075220,2.5884,193.52,193.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500075919,8.27156796,193.53,193.46,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500076116,8.27156796,193.53,193.46,11.17156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500076521,2.5888,193.5,193.46,13.76076796]
["bitfinex-derivatives","SOLF0:USTF0",1735500076818,2.5888,193.5,193.46,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735500083918,8.27156796,193.51,193.45,11.17156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500084119,2.91721482,193.58,193.49,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735500084421,8.27156796,193.56,193.49,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500084620,2.5881,193.55,193.51,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735500085925,4.6144,193.62,193.54,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500086325,2.5875,193.59,193.53,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735500086525,2.5875,193.59,193.53,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500088422,2.5875,193.59,193.54,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735500090225,2.5878,193.58,193.54,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735500090421,8.27156796,193.58,193.51,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500091234,10.85956796,193.56,193.51,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735500091426,8.27156796,193.54,193.4,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1735500091622,8.27156796,193.52,193.45,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500091821,8.27156796,193.52,193.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500092537,2.5886,193.51,193.46,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1735500093531,8.27156796,193.52,193.49,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735500093735,8.27156796,193.55,193.47,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500094332,10.85966796,193.55,193.49,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735500094638,10.85966796,193.55,193.47,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500095439,8.27156796,193.55,193.5,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735500095641,2.5882,193.54,193.5,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735500096339,8.27156796,193.55,193.47,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500097032,8.27156796,193.55,193.49,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500097834,10.85956796,193.55,193.5,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735500098034,11.30061037,193.57,193.49,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500098336,11.30061037,193.57,193.51,11.17156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500098942,11.30061037,193.57,193.53,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735500099539,2.5882,193.54,193.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500100943,2.5883,193.53,193.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500101441,8.27156796,193.55,193.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500102438,2.5882,193.54,193.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500103143,8.27156796,193.55,193.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500103345,2.5881,193.55,193.51,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1735500108947,2.5881,193.55,193.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500109150,2.5881,193.55,193.52,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735500111350,2.5879,193.56,193.52,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735500115652,2.5879,193.56,193.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500115847,2.5879,193.56,193.53,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735500117447,3.02904241,193.57,193.52,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500117642,8.27156796,193.59,193.52,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500117845,8.27156796,193.59,193.56,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735500120753,8.27156796,193.61,193.54,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500121752,10.85886796,193.61,193.57,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735500122256,8.27156796,193.61,193.54,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500123558,2.5875,193.6,193.57,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735500127365,10.85916796,193.59,193.55,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735500129662,10.85916796,193.59,193.56,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735500131771,8.27156796,193.59,193.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735500132066,2.5877,193.58,193.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735500133484,2.5877,193.58,193.55,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735500134262,8.27156796,193.59,193.55,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735500134469,10.85906796,193.59,193.55,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735500140670,2.5877,193.58,193.55,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735500143667,8.27156796,193.59,193.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735500143870,8.27156796,193.55,193.52,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735500144266,8.27156796,193.55,193.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500144471,8.27156796,193.53,193.48,6.92511434]
["bitfinex-derivatives","SOLF0:USTF0",1735500144672,2.9,193.62,193.48,4.02511434]
["bitfinex-derivatives","SOLF0:USTF0",1735500144673,8.27156796,193.51,193.48,4.02511434]
["bitfinex-derivatives","SOLF0:USTF0",1735500144868,8.27156796,193.51,193.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500145878,2.5887,193.5,193.46,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1735500151979,2.5887,193.5,193.47,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735500154276,1.6085,193.55,193.48,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735500154478,8.27156796,193.54,193.48,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735500154878,2.5884,193.53,193.49,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735500155775,2.5885,193.52,193.49,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735500160883,2.5885,193.52,193.47,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500161082,2.5885,193.52,193.48,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735500162978,2.5885,193.52,193.47,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500163176,2.5885,193.52,193.49,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735500163582,2.5885,193.52,193.48,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735500167089,2.5885,193.52,193.49,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735500167286,2.5888,193.52,193.49,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735500167884,2.5888,193.52,193.47,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500168091,2.5888,193.52,193.48,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735500171901,8.27156796,193.53,193.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500172099,2.5891,193.49,193.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500173201,2.5891,193.49,193.46,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735500176204,8.27156796,193.51,193.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500176505,2.5888,193.52,193.48,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735500176808,8.27156796,193.52,193.48,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735500177002,2.5889,193.51,193.48,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735500181009,2.5889,193.51,193.47,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735500182105,8.27156796,193.52,193.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500182312,2.5891,193.49,193.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500184407,2.5891,193.49,193.45,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735500184614,2.5891,193.49,193.45,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735500186813,2.5891,193.49,193.46,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735500188713,2.5887,193.52,193.47,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500189111,8.27156796,193.5,193.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500190418,2.5891,193.49,193.46,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735500190714,8.27156796,193.5,193.46,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735500192519,10.86056796,193.5,193.46,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735500193219,2.589,193.5,193.46,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735500205729,10.86056796,193.5,193.46,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735500209830,8.27156796,193.48,193.42,4.0263978]
["bitfinex-derivatives","SOLF0:USTF0",1735500210132,8.27156796,193.44,193.42,4.0263978]
["bitfinex-derivatives","SOLF0:USTF0",1735500210930,2.5899,193.43,193.39,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1735500212838,2.5899,193.43,193.39,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735500213136,2.5899,193.43,193.4,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735500214739,10.86136796,193.44,193.4,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735500216935,8.27156796,193.44,193.35,4.02788165]
["bitfinex-derivatives","SOLF0:USTF0",1735500217140,10.86166796,193.42,193.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500218238,10.86166796,193.42,193.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500218432,2.5904,193.4,193.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500218736,2.5904,193.4,193.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500218937,2.5904,193.4,193.35,4.02788165]
["bitfinex-derivatives","SOLF0:USTF0",1735500219244,10.86196796,193.4,193.36,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735500220642,10.86196796,193.4,193.36,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735500221437,3.0463,193.46,193.35,6.92788165]
["bitfinex-derivatives","SOLF0:USTF0",1735500221646,8.27156796,193.43,193.36,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500222142,8.27156796,193.45,193.38,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500222539,10.86126796,193.45,193.4,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735500222844,10.86126796,193.45,193.4,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1735500224639,8.27156796,193.45,193.4,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1735500224847,10.86146796,193.43,193.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500225644,2.5899,193.43,193.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500225843,10.86146796,193.43,193.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500228447,8.27156796,193.43,193.4,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1735500232352,8.27156796,193.43,193.41,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735500235959,180.29245686,193.63,193.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500236154,8.27156796,193.47,193.41,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500236553,8.27156796,193.47,193.44,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735500236749,2.5892,193.49,193.44,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735500236949,10.86076796,193.49,193.44,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735500237458,10.86076796,193.49,193.45,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735500238456,10.86076796,193.49,193.41,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500238962,8.27156796,193.49,193.43,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500241064,8.27156796,193.49,193.46,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735500241260,8.27156796,193.49,193.46,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735500243766,8.27156796,193.49,193.43,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500244067,8.27156796,193.49,193.45,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735500245263,2.5894,193.48,193.44,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1735500245469,8.27156796,193.47,193.44,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1735500246468,10.86096796,193.47,193.44,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1735500246969,2.5898,193.44,193.41,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735500247164,8.27156796,193.43,193.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500248468,8.27156796,193.43,193.4,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1735500249261,8.27156796,193.41,193.35,4.02788165]
["bitfinex-derivatives","SOLF0:USTF0",1735500249466,8.27156796,193.39,193.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500250278,2.5904,193.4,193.36,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735500252473,2.5904,193.4,193.36,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735500252674,2.5904,193.4,193.36,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735500260279,8.27156796,193.39,193.36,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735500272799,2.5903,193.4,193.36,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735500273195,57.58075016,193.51,193.38,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500273401,57.58075016,193.51,193.48,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500273594,57.58075016,193.51,193.48,11.17156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500274398,152.22344337,193.56,193.48,13.76066796]
["bitfinex-derivatives","SOLF0:USTF0",1735500274399,2.5885,193.54,193.48,13.76066796]
["bitfinex-derivatives","SOLF0:USTF0",1735500276898,2.5887,193.52,193.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500278503,8.27156796,193.51,193.39,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1735500278694,10.86046796,193.51,193.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500278889,10.86046796,193.51,193.43,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500279095,8.27156796,193.51,193.43,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500279297,2.589,193.5,193.43,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500280099,2.589,193.5,193.45,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735500280301,2.589,193.5,193.45,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735500288699,2.589,193.5,193.46,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735500299313,2.589,193.5,193.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500299513,2.589,193.5,193.47,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735500311727,57.58075016,193.56,193.46,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500311924,8.27156796,193.55,193.46,11.29846796]
["bitfinex-derivatives","SOLF0:USTF0",1735500312124,2.5885,193.54,193.5,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735500312421,2.5885,193.54,193.5,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1735500317630,2.5885,193.54,193.51,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735500317933,10.85986796,193.55,193.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500319430,2.5881,193.57,193.54,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735500319626,10.85966796,193.57,193.54,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735500320329,8.27156796,193.57,193.54,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735500323737,2.5882,193.56,193.53,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1735500323928,2.5882,193.56,193.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500325335,2.5882,193.56,193.52,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1735500325536,2.5887,193.53,193.38,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1735500325731,10.86026796,193.53,193.47,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500325929,10.86026796,193.53,193.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500326436,10.86026796,193.53,193.49,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735500328131,2.5887,193.53,193.49,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735500330236,2.5887,193.53,193.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500332138,2.5888,193.51,193.46,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735500332443,8.27156796,193.53,193.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500333040,2.5891,193.49,193.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500339047,2.589,193.5,193.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500341242,8.27156796,193.53,193.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500341442,66.23031667,193.54,193.47,11.17156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500341642,57.58075016,193.54,193.47,11.17156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500342245,8.27156796,193.53,193.47,11.17156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500342446,10.86026796,193.53,193.49,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735500345158,2.5887,193.52,193.49,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735500355866,2.589,193.5,193.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500356258,8.27156796,193.51,193.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500356458,2.5892,193.49,193.45,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1735500357165,2.5893,193.48,193.45,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1735500357860,2.5894,193.47,193.44,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1735500359658,2.5894,193.47,193.44,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735500359967,2.5894,193.47,193.44,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1735500360870,2.5893,193.48,193.44,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1735500363867,2.5893,193.48,193.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500364067,2.5893,193.48,193.45,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735500366270,2.5895,193.47,193.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500367769,2.5895,193.47,193.43,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735500367973,2.5895,193.47,193.43,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1735500373875,2.5895,193.47,193.44,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735500377372,8.27156796,193.45,193.29,22.71042086]
["bitfinex-derivatives","SOLF0:USTF0",1735500377576,8.27156796,193.41,193.33,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735500377773,8.27156796,193.39,193.33,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1735500378073,8.27156796,193.37,193.29,7.17042086]
["bitfinex-derivatives","SOLF0:USTF0",1735500378283,8.27156796,193.35,193.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500378573,8.27156796,193.35,193.29,15.44198882]
["bitfinex-derivatives","SOLF0:USTF0",1735500378778,8.27156796,193.35,193.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500379173,8.27156796,193.35,193.32,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735500381875,2.5907,193.37,193.32,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735500382176,2.5907,193.37,193.33,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735500382177,8.27156796,193.36,193.33,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735500383377,4.764,193.43,193.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500383378,2.5902,193.42,193.36,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735500383677,8.27156796,193.41,193.34,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500383881,8.27156796,193.41,193.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500384872,8.27156796,193.41,193.38,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735500385680,8.27156796,193.41,193.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500385890,2.85523972,193.44,193.38,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500386482,2.85523972,193.44,193.42,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735500390286,8.27156796,193.43,193.42,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735500395194,8.27156796,193.43,193.41,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735500396090,10.86176796,193.42,193.38,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735500397888,8.27156796,193.42,193.38,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735500398094,2.5903,193.41,193.37,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1735500400897,2.85523972,193.44,193.35,3.79431386]
["bitfinex-derivatives","SOLF0:USTF0",1735500401098,8.27156796,193.38,193.35,3.79431386]
["bitfinex-derivatives","SOLF0:USTF0",1735500401301,8.27156796,193.36,193.35,3.79431386]
["bitfinex-derivatives","SOLF0:USTF0",1735500401805,10.86256796,193.36,193.32,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1735500406202,10.86256796,193.36,193.32,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735500407402,2.5912,193.34,193.3,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1735500407702,10.86276796,193.34,193.3,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1735500408992,10.86276796,193.34,193.3,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735500409200,2.5913,193.33,193.3,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735500409395,2.5913,193.33,193.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500409599,2.5913,193.33,193.28,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1735500410199,2.5913,193.33,193.29,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735500415299,8.27156796,193.34,193.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500415604,8.27156796,193.35,193.32,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735500418808,10.86256796,193.35,193.32,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735500419506,8.27156796,193.35,193.34,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735500420006,8.27156796,193.35,193.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500420203,8.27156796,193.35,193.33,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735500426511,10.86256796,193.35,193.32,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735500426712,8.27156796,193.33,193.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500427510,10.86296796,193.33,193.29,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735500429316,10.86296796,193.33,193.24,3.78653236]
["bitfinex-derivatives","SOLF0:USTF0",1735500429317,8.27156796,193.31,193.27,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735500429516,8.27156796,193.31,193.27,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1735500429820,10.86306796,193.31,193.27,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1735500432217,10.86306796,193.31,193.28,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735500434414,2.5915,193.31,193.28,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735500434719,10.86306796,193.31,193.28,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735500435418,8.27156796,193.31,193.28,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735500436921,10.86306796,193.31,193.28,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735500439023,8.27156796,193.31,193.28,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735500440123,8.27156796,193.31,193.29,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735500440620,62.14415016,193.36,193.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500440816,8.27156796,193.34,193.27,11.17156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500441525,8.27156796,193.34,193.32,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735500442526,8.27156796,193.34,193.31,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735500442724,8.27156796,193.32,193.31,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735500451826,8.27156796,193.33,193.31,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735500455035,8.27156796,193.33,193.3,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735500455234,8.27156796,193.31,193.24,3.78653236]
["bitfinex-derivatives","SOLF0:USTF0",1735500455430,8.27156796,193.31,193.25,6.97547106]
["bitfinex-derivatives","SOLF0:USTF0",1735500455630,8.27156796,193.31,193.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500457033,8.27156796,193.29,193.27,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735500458632,10.86346796,193.29,193.25,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735500458837,8.27156796,193.27,193.25,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735500461741,8.27156796,193.27,193.26,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735500468251,8.27156796,193.27,193.24,9.27883236]
["bitfinex-derivatives","SOLF0:USTF0",1735500469051,8.27156796,193.27,193.25,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735500470050,8.27156796,193.27,193.26,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735500481465,13.60895937,193.33,193.24,3.78653236]
["bitfinex-derivatives","SOLF0:USTF0",1735500481665,8.27156796,193.3,193.24,3.78653236]
["bitfinex-derivatives","SOLF0:USTF0",1735500481961,8.27156796,193.3,193.29,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735500487773,2.5914,193.32,193.29,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735500487970,8.27156796,193.3,193.29,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735500506189,69.68503245,193.33,193.32,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735500506899,65.85231812,193.34,193.33,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735500507589,65.85231812,193.34,193.32,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735500507786,8.27156796,193.33,193.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500508596,8.27156796,193.33,193.31,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735500509792,57.58075016,193.36,193.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500509988,65.85231812,193.36,193.29,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500510499,57.58075016,193.36,193.29,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500510796,8.27156796,193.36,193.29,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500511396,8.27156796,193.36,193.34,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735500514194,8.27156796,193.36,193.32,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735500514394,8.27156796,193.34,193.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500514996,8.27156796,193.34,193.31,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735500516004,10.86266796,193.34,193.31,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735500518106,8.27156796,193.34,193.31,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735500524204,2.5908,193.37,193.29,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500524409,8.27156796,193.38,193.29,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500524603,8.27156796,193.36,193.29,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735500524803,8.27156796,193.36,193.29,9.83836796]
["bitfinex-derivatives","SOLF0:USTF0",1735500525203,8.27156796,193.36,193.34,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735500526708,2.5906,193.38,193.34,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735500526909,2.5906,193.38,193.35,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735500527206,8.27156796,193.37,193.35,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735500530308,8.27156796,193.37,193.36,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735500540307,2.5904,193.39,193.36,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735500540512,8.27156796,193.38,193.36,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735500546515,8.27156796,193.38,193.3,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735500546718,8.27156796,193.33,193.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500550922,8.27156796,193.33,193.3,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735500553422,8.27156796,193.33,193.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500553618,8.27156796,193.33,193.31,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735500557926,8.27156796,193.35,193.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500558324,8.27156796,193.33,193.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500559524,8.27156796,193.33,193.31,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735500560422,8.27156796,193.33,193.26,2.3932746]
["bitfinex-derivatives","SOLF0:USTF0",1735500560627,5.48378774,193.37,193.26,2.3932746]
["bitfinex-derivatives","SOLF0:USTF0",1735500560628,8.27156796,193.3,193.26,2.3932746]
["bitfinex-derivatives","SOLF0:USTF0",1735500561327,8.27156796,193.3,193.27,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735500565433,2.5916,193.31,193.26,2.3932746]
["bitfinex-derivatives","SOLF0:USTF0",1735500565640,8.27156796,193.28,193.19,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1735500565940,8.27156796,193.25,193.19,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1735500568241,8.27156796,193.25,193.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500569448,10.86386796,193.25,193.21,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735500574747,8.27156796,193.25,193.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500574949,1.5445,193.3,193.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500575246,8.27156796,193.27,193.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500576448,8.27156796,193.27,193.24,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735500579250,8.27156796,193.29,193.21,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500579844,8.27156796,193.29,193.23,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735500580043,8.27156796,193.29,193.21,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500580554,8.27156796,193.29,193.27,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735500582251,8.27156796,193.29,193.21,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500582456,8.27156796,193.29,193.26,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735500588956,8.27156796,193.29,193.27,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735500592958,4.1118,193.31,193.28,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735500593165,8.27156796,193.29,193.28,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735500594061,2.5913,193.33,193.3,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735500594265,8.27156796,193.33,193.25,11.17156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500594964,8.27156796,193.33,193.27,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735500595162,8.27156796,193.33,193.25,11.17156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500595567,8.27156796,193.33,193.31,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735500602569,8.27156796,193.33,193.3,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735500603469,8.27156796,193.33,193.25,11.17156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500603670,8.27156796,193.31,193.29,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735500605772,8.27156796,193.31,193.28,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735500605969,8.27156796,193.29,193.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500606169,8.27156796,193.29,193.21,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500606370,10.86336796,193.29,193.26,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735500606765,2.5918,193.29,193.26,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735500606975,8.27156796,193.28,193.26,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735500607371,8.27156796,193.28,193.25,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735500608173,8.27156796,193.26,193.2,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1735500608373,8.27156796,193.26,193.24,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735500608573,8.27156796,193.26,193.2,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1735500608773,10.86386796,193.26,193.22,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735500608972,8.27156796,193.24,193.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500610571,10.86406796,193.24,193.2,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1735500610768,10.86406796,193.24,193.2,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735500613378,8.27156796,193.24,193.2,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735500614881,10.86406796,193.24,193.2,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735500615074,8.27156796,193.22,193.2,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735500617975,57.58075016,193.27,193.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500618277,8.27156796,193.24,193.22,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735500619774,2.5923,193.26,193.22,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735500619971,10.86386796,193.26,193.22,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735500623884,2.5919,193.28,193.25,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735500624086,8.27156796,193.27,193.25,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735500625888,8.27156796,193.27,193.26,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735500629384,60.69375016,193.34,193.25,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500629588,8.27156796,193.33,193.25,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500630291,59.05865016,193.35,193.27,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500630490,57.58075016,193.35,193.3,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735500630688,57.58075016,193.35,193.29,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500630893,64.24837477,193.39,193.29,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500631093,8.27156796,193.36,193.29,9.85196796]
["bitfinex-derivatives","SOLF0:USTF0",1735500631296,8.27156796,193.36,193.31,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735500631494,8.27156796,193.36,193.29,9.85196796]
["bitfinex-derivatives","SOLF0:USTF0",1735500632393,8.27156796,193.36,193.34,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735500638804,11.80049257,193.39,193.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500639012,11.80049257,193.39,193.33,11.17156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500640909,11.80049257,193.39,193.35,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735500643615,11.80049257,193.39,193.33,11.17156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500643919,11.80049257,193.39,193.36,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735500644615,11.80049257,193.39,193.36,2.51774845]
["bitfinex-derivatives","SOLF0:USTF0",1735500645706,11.73338087,193.39,193.36,2.51774845]
["bitfinex-derivatives","SOLF0:USTF0",1735500647819,3.46181291,193.39,193.36,2.51774845]
["bitfinex-derivatives","SOLF0:USTF0",1735500648021,11.73338087,193.39,193.36,2.51774845]
["bitfinex-derivatives","SOLF0:USTF0",1735500648916,3.46181291,193.39,193.36,2.51774845]
["bitfinex-derivatives","SOLF0:USTF0",1735500649221,11.73338087,193.39,193.36,2.51774845]
["bitfinex-derivatives","SOLF0:USTF0",1735500649624,3.46181291,193.39,193.36,2.51774845]
["bitfinex-derivatives","SOLF0:USTF0",1735500649923,11.73338087,193.39,193.36,2.51774845]
["bitfinex-derivatives","SOLF0:USTF0",1735500655324,3.46181291,193.39,193.36,2.51774845]
["bitfinex-derivatives","SOLF0:USTF0",1735500656519,3.46181291,193.39,193.33,11.17156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500656718,3.46181291,193.39,193.38,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735500665933,10.86146796,193.43,193.4,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735500673841,2.5899,193.43,193.4,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735500674039,8.27156796,193.42,193.4,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735500680942,8.27156796,193.42,193.36,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735500681145,8.27156796,193.37,193.29,9.85196796]
["bitfinex-derivatives","SOLF0:USTF0",1735500681344,8.27156796,193.35,193.29,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500681647,8.27156796,193.33,193.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735500681842,8.27156796,193.33,193.31,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735500682035,8.27156796,193.33,193.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735500682745,10.86286796,193.33,193.29,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735500683642,10.86286796,193.33,193.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735500683643,8.27156796,193.33,193.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735500683847,8.27156796,193.33,193.3,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735500687548,2.5915,193.32,193.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735500687748,8.27156796,193.31,193.27,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735500688149,8.27156796,193.31,193.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735500688346,8.27156796,193.31,193.28,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735500690644,2.5915,193.32,193.28,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735500693355,10.86306796,193.32,193.28,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735500697955,10.86306796,193.32,193.29,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735500702858,8.27156796,193.32,193.29,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735500705363,8.27156796,193.32,193.3,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735500708165,1.5521,193.37,193.33,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735500708373,1.5521,193.37,193.29,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500708672,8.27156796,193.36,193.29,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500708864,1.5521,193.37,193.34,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735500709066,8.27156796,193.37,193.34,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735500709968,2.5904,193.4,193.36,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735500710267,8.27156796,193.37,193.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735500710464,8.27156796,193.33,193.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735500710671,8.27156796,193.33,193.28,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735500710868,8.27156796,193.33,193.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735500712471,10.86286796,193.33,193.29,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735500716770,8.27156796,193.31,193.25,2.5486522]
["bitfinex-derivatives","SOLF0:USTF0",1735500716979,8.27156796,193.28,193.22,9.83626796]
["bitfinex-derivatives","SOLF0:USTF0",1735500717671,8.27156796,193.28,193.26,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735500722075,8.27156796,193.28,193.18,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500722281,8.27156796,193.25,193.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735500722479,10.86396796,193.25,193.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735500722679,10.86396796,193.25,193.21,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735500722977,8.27156796,193.23,193.07,173.59407746]
["bitfinex-derivatives","SOLF0:USTF0",1735500723181,8.27156796,193.21,193.12,4.06342588]
["bitfinex-derivatives","SOLF0:USTF0",1735500723378,8.27156796,193.19,193.14,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735500723580,8.27156796,193.17,193.11,45.46041219]
["bitfinex-derivatives","SOLF0:USTF0",1735500723780,8.27156796,193.17,193.11,40.06884423]
["bitfinex-derivatives","SOLF0:USTF0",1735500723979,8.27156796,193.17,193.11,48.34041219]
["bitfinex-derivatives","SOLF0:USTF0",1735500724484,8.27156796,193.17,193.13,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735500725184,8.27156796,193.17,193.14,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735500726883,2.5931,193.19,193.14,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735500727083,10.86466796,193.19,193.14,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735500727484,8.27156796,193.17,193.14,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735500730085,10.86506796,193.17,193.12,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735500730377,8.27156796,193.13,193.01,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1735500730581,8.27156796,193.11,193.03,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500730775,2.5944,193.1,193.05,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735500731175,2.5944,193.1,193.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500731377,8.27156796,193.11,193.06,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735500731681,10.86576796,193.11,193.06,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735500732383,2.5941,193.12,193.07,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735500732582,8.27156796,193.13,193.05,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500733681,8.27156796,193.11,193.05,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500734282,8.27156796,193.11,193.09,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735500734483,8.27156796,193.13,193.05,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500735575,8.27156796,193.13,193.1,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735500740787,2.9699,193.21,193.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500741086,8.27156796,193.16,193.09,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500741287,2.9699,193.21,193.09,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500741489,2.9699,193.21,193.11,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500741692,8.27156796,193.2,193.11,11.17156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500742393,8.27156796,193.2,193.17,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735500743589,10.86456796,193.2,193.17,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735500743892,8.27156796,193.18,193.15,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735500745395,8.27156796,193.18,193.11,11.17156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500745597,8.27156796,193.18,193.17,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735500745890,8.27156796,193.2,193.17,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735500754801,8.27156796,193.2,193.12,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1735500755001,2.5932,193.19,193.15,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735500755201,8.27156796,193.18,193.15,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735500757802,8.27156796,193.18,193.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500758001,8.27156796,193.18,193.16,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735500773406,8.27156796,193.18,193.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500773608,10.86486796,193.18,193.15,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735500774915,8.27156796,193.18,193.16,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735500780717,10.86486796,193.18,193.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500781423,10.86486796,193.18,193.15,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735500783317,8.27156796,193.18,193.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500783521,57.58075016,193.19,193.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500784720,68.44541812,193.2,193.16,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735500787020,2.5931,193.19,193.16,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735500789927,60.17385016,193.19,193.16,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735500794327,57.58075016,193.19,193.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735500794522,57.58075016,193.19,193.16,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500794923,57.58075016,193.2,193.19,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735500796234,57.58075016,193.2,193.18,11.15156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500796235,72.25743429,193.25,193.21,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735500797134,14.67668413,193.25,193.21,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735500797536,14.67668413,193.25,193.22,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735500798734,2.5925,193.24,193.21,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735500798933,8.27156796,193.23,193.21,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735500804040,2.5929,193.21,193.17,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735500804340,8.27156796,193.19,193.17,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735500806039,10.86476796,193.19,193.15,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735500806946,8.27156796,193.19,193.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735500807244,8.27156796,193.15,193.08,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500807441,8.27156796,193.15,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735500807631,2.5938,193.14,193.1,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735500807836,8.27156796,193.15,193.08,11.15156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500809241,8.27156796,193.15,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735500809444,10.86526796,193.15,193.11,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735500814948,8.27156796,193.15,193.14,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735500815150,8.27156796,193.17,193.14,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735500816651,10.86496796,193.17,193.14,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735500820150,9.81626796,193.19,193.16,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735500820447,8.27156796,193.19,193.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735500821052,8.27156796,193.19,193.17,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735500824056,8.27156796,193.19,193.18,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735500825355,8.27156796,193.19,193.17,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735500826259,10.86466796,193.19,193.14,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735500826452,8.27156796,193.17,193.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735500826955,8.27156796,193.17,193.14,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735500827858,10.86496796,193.17,193.14,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735500831352,10.86496796,193.17,193.15,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735500832460,8.27156796,193.17,193.15,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735500833361,2.5933,193.18,193.15,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735500846270,8.27156796,193.17,193.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735500846672,2.5937,193.15,193.12,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1735500847768,2.5936,193.16,193.13,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735500848876,10.86536796,193.15,193.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735500849176,8.27156796,193.15,193.08,11.15156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500850074,2.5938,193.15,193.11,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735500850278,3.0456,193.17,193.1,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500850279,9.74846796,193.17,193.1,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500850477,9.74846796,193.17,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735500850678,2.5936,193.16,193.09,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500852175,2.5936,193.16,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735500852376,2.5936,193.16,193.09,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500852574,2.5936,193.16,193.13,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735500853378,9.74846796,193.17,193.14,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735500854479,72.22150522,193.18,193.15,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735500854675,69.62810522,193.18,193.13,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500854874,69.62810522,193.18,193.13,11.15156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500855375,57.58075016,193.2,193.13,11.15156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500856278,10.86456796,193.21,193.17,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735500856977,8.27156796,193.19,193.17,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735500865282,2.593,193.2,193.17,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735500866384,2.593,193.2,193.16,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735500866680,8.27156796,193.19,193.16,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735500866986,10.86476796,193.19,193.16,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735500868088,8.27156796,193.17,193.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735500868288,8.27156796,193.15,193.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735500868882,8.27156796,193.15,193.08,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500869088,10.86526796,193.15,193.11,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735500872887,10.86526796,193.15,193.12,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735500873989,10.86526796,193.15,193.08,11.15156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500873990,8.27156796,193.15,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735500874293,8.27156796,193.13,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735500874685,8.27156796,193.13,193.06,11.15156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500875091,10.86566796,193.13,193.09,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735500880991,2.5939,193.14,193.11,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735500881197,8.27156796,193.15,193.11,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735500882395,10.86526796,193.15,193.11,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735500885693,8.27156796,193.15,193.13,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735500885898,57.5346261,193.18,193.1,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500886099,57.5346261,193.18,193.12,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500886301,10.86466796,193.19,193.14,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735500886496,10.86466796,193.19,193.12,11.15156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500887102,10.86466796,193.19,193.15,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735500887294,2.5931,193.19,193.15,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735500887498,8.27156796,193.18,193.15,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735500887700,10.86486796,193.18,193.15,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735500887902,10.86486796,193.18,193.12,11.15156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500888203,2.5935,193.16,193.1,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500888399,10.86506796,193.16,193.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735500889501,10.86506796,193.16,193.13,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735500900205,2.5935,193.16,193.13,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735500915816,8.27156796,193.16,193.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735500916819,2.5938,193.14,193.11,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735500918318,2.5937,193.15,193.12,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735500918526,8.27156796,193.17,193.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735500918823,65.80619406,193.17,193.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735500919423,2.5936,193.16,193.13,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735500922528,65.80619406,193.17,193.09,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500922721,3.89340856,193.16,193.09,11.15156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500922925,65.80619406,193.17,193.09,11.15156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500923327,57.5346261,193.14,193.12,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735500923831,60.1284261,193.14,193.11,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735500924332,2.5938,193.14,193.11,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735500925830,2.5936,193.16,193.13,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735500937745,57.5346261,193.18,193.11,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500937945,57.5346261,193.18,193.13,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500938142,57.5346261,193.17,193.15,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735500939045,68.39939406,193.19,193.15,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735500941144,10.86476796,193.19,193.15,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735500941646,2.5935,193.17,193.13,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735500941848,10.86506796,193.17,193.13,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735500942649,8.27156796,193.17,193.11,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735500943150,2.5939,193.13,193.1,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735500943545,8.27156796,193.15,193.1,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735500943845,8.27156796,193.15,193.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735500944047,2.5938,193.14,193.11,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735500950656,2.594,193.13,193.1,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735500952352,2.5942,193.12,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735500952959,8.27156796,193.13,193.08,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1735500953157,2.5944,193.1,193.06,11.15156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500953361,10.21328147,193.15,193.07,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735500953662,2.5942,193.12,193.06,11.15156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500954463,2.5942,193.12,193.08,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735500955065,2.5939,193.13,193.1,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735500956359,2.5939,193.13,193.09,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735500956560,2.5939,193.13,193.08,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500957559,2.5939,193.13,193.1,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735500962268,2.5939,193.13,193.09,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735500966571,2.5943,193.1,193.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735500966772,2.5943,193.1,193.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735500967072,2.5943,193.1,193.06,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1735500970373,8.27156796,193.13,193.06,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1735500970574,2.5945,193.09,193.06,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1735500970880,2.5945,193.09,193.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735500971878,2.5945,193.09,193.05,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735500972573,8.27156796,193.07,193.0,44.56495457]
["bitfinex-derivatives","SOLF0:USTF0",1735500972778,8.27156796,193.07,193.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735500972974,2.5951,193.04,193.01,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735500973780,8.27156796,193.07,193.01,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735500973982,8.27156796,193.07,193.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735500974177,8.27156796,193.09,193.01,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500974377,2.5944,193.1,193.03,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500974574,2.5944,193.1,193.05,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500975179,2.5945,193.09,193.06,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735500975383,2.5945,193.09,193.05,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500975783,2.5945,193.09,193.03,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500976672,2.5944,193.1,193.03,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500976980,8.27156796,193.11,193.07,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735500977181,10.86586796,193.11,193.07,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735500978780,8.27156796,193.11,193.07,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735500978977,2.5944,193.1,193.07,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735500979682,2.5944,193.1,193.05,11.15156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500979883,10.86616796,193.09,193.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735500980082,8.27156796,193.09,193.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735500980279,8.27156796,193.07,193.02,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735500980479,2.5951,193.05,193.02,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735500980684,8.27156796,193.07,193.01,11.15156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500981287,2.595,193.05,193.01,13.74706796]
["bitfinex-derivatives","SOLF0:USTF0",1735500981483,8.27156796,193.07,193.01,11.15156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500981687,8.27156796,193.09,193.01,11.15156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500982491,2.5947,193.07,193.01,11.15156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500983692,2.5947,193.07,193.03,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735500986299,2.5949,193.06,193.03,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735500986490,8.27156796,193.07,193.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735500987100,8.27156796,193.07,192.99,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735500987101,2.5952,193.04,192.99,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735500987300,8.27156796,193.07,192.98,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500987503,8.27156796,193.07,192.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735500987798,8.27156796,193.05,192.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735500987998,2.5954,193.03,192.99,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1735500988999,71.09249704,193.1,193.0,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735500989199,2.5952,193.04,193.0,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735500990396,8.27156796,193.06,192.99,11.15156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500990603,10.86656796,193.06,192.99,11.15156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500992402,10.86656796,193.06,193.02,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735500992795,2.595,193.06,193.02,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735500993000,10.86616796,193.08,193.03,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735500993297,8.27156796,193.06,192.96,2.39127281]
["bitfinex-derivatives","SOLF0:USTF0",1735500993505,8.27156796,193.06,192.99,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735500993506,2.5952,193.04,192.99,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735500993698,2.5952,193.04,192.98,11.15156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500994105,2.5952,193.04,193.0,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735500994506,2.5949,193.06,193.0,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735500995407,2.5949,193.06,193.03,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735500997406,2.595,193.05,193.02,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735501001013,2.5954,193.03,192.99,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735501001714,2.5954,193.02,192.99,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735501002015,2.5954,193.02,192.99,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1735501002313,4.4102,193.08,192.97,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735501002512,8.27156796,193.02,192.96,2.39127281]
["bitfinex-derivatives","SOLF0:USTF0",1735501002815,8.27156796,193.0,192.96,2.39127281]
["bitfinex-derivatives","SOLF0:USTF0",1735501003207,2.5958,192.99,192.96,2.39127281]
["bitfinex-derivatives","SOLF0:USTF0",1735501003612,8.27156796,192.98,192.81,144.36604628]
["bitfinex-derivatives","SOLF0:USTF0",1735501003811,8.27156796,192.96,192.86,10.09830231]
["bitfinex-derivatives","SOLF0:USTF0",1735501004011,8.27156796,192.96,192.87,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501004413,2.5967,192.93,192.88,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735501005709,2.5967,192.93,192.89,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735501007019,2.5965,192.94,192.9,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735501007221,8.27156796,192.95,192.89,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501008416,10.86796796,192.95,192.91,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735501021323,2.5965,192.94,192.91,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735501021921,10.86816796,192.93,192.9,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735501022724,2.5966,192.93,192.9,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735501023625,2.5965,192.94,192.9,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735501025929,3.44532296,193.0,192.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735501026128,2.5963,192.96,192.89,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501026328,8.27156796,192.97,192.89,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501027321,8.27156796,192.97,192.94,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735501027630,11.71689092,193.0,192.93,11.19156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501028128,14.31259092,193.0,192.97,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735501028931,3.44532296,193.0,192.98,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735501029132,3.44532296,193.0,192.93,11.19156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501029727,3.44532296,193.0,192.98,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735501031230,8.27156796,193.01,192.98,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735501031526,57.5346261,193.07,193.03,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735501031731,65.80619406,193.07,192.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735501031932,65.80619406,193.07,193.0,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501033027,8.27156796,193.07,193.0,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501033428,57.5346261,193.13,193.02,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501033624,8.27156796,193.09,193.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735501035422,2.5941,193.12,193.08,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735501035626,8.27156796,193.11,193.08,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735501037335,8.27156796,193.11,193.07,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735501040434,45.0960132,193.15,193.04,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501040635,8.27156796,193.11,193.04,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501041540,8.27156796,193.11,193.07,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735501043336,8.27156796,193.11,193.04,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501043534,8.27156796,193.11,193.08,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735501046337,8.27156796,193.11,193.06,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735501046526,8.27156796,193.09,193.06,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735501046931,8.27156796,193.09,193.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735501046932,8.27156796,193.07,193.04,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735501047542,10.86636796,193.07,193.03,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735501047735,8.27156796,193.05,193.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735501047935,8.27156796,193.05,193.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735501048239,8.27156796,193.05,193.01,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735501048837,8.27156796,193.03,192.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735501049034,10.86686796,193.03,192.99,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735501049338,10.86686796,193.03,192.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735501049339,8.27156796,193.03,192.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735501049841,8.27156796,193.03,193.0,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735501050638,2.5946,193.09,193.02,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735501050836,8.27156796,193.06,193.02,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735501051235,10.86646796,193.06,193.03,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735501054548,10.86646796,193.06,193.02,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735501055049,8.27156796,193.06,193.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735501055248,8.27156796,193.06,193.03,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735501056653,10.86646796,193.06,193.02,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735501059154,8.27156796,193.06,193.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735501059356,2.5951,193.05,193.01,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735501059654,8.27156796,193.04,193.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735501060352,10.86686796,193.04,193.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735501060555,2.5953,193.04,193.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735501061856,8.27156796,193.06,193.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735501062060,2.5953,193.03,193.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735501062959,2.5952,193.04,193.01,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735501067959,70.42799406,193.09,193.01,11.19156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501068358,2.5949,193.06,193.03,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735501070166,8.27156796,193.07,193.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735501070359,2.5951,193.04,193.01,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735501074366,10.86686796,193.03,193.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735501074860,2.5953,193.03,193.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735501076064,2.5953,193.03,192.95,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735501076263,8.27156796,192.99,192.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735501076467,8.27156796,192.99,192.88,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1735501076665,2.5961,192.98,192.93,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735501076870,2.5961,192.98,192.91,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501077368,2.5961,192.98,192.93,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735501077570,8.27156796,192.97,192.93,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735501077968,10.86766796,192.97,192.93,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735501080366,8.27156796,192.97,192.95,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735501080561,8.27156796,192.99,192.93,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501080865,8.27156796,192.99,192.96,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735501088169,8.27156796,193.01,192.99,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735501088376,8.27156796,193.02,192.99,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735501088669,8.27156796,193.02,192.95,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501088872,8.27156796,193.02,193.01,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735501089072,8.27156796,193.04,193.01,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735501089773,8.27156796,193.04,192.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735501090076,8.27156796,193.06,192.99,11.17156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501090465,8.27156796,193.06,193.01,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735501090673,8.27156796,193.06,192.99,11.17156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501091273,8.27156796,193.06,193.03,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735501093776,8.27156796,193.06,192.99,11.17156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501094368,8.27156796,193.08,193.01,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501096477,8.27156796,193.08,193.06,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735501099482,8.27156796,193.08,193.05,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735501100481,10.86616796,193.08,193.05,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735501100681,10.86616796,193.08,193.04,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1735501101281,8.27156796,193.08,193.04,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1735501101481,8.27156796,193.06,193.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735501102476,2.5951,193.05,193.01,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1735501103577,2.5951,193.05,193.02,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735501107979,8.27156796,193.06,193.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735501108189,2.5953,193.03,193.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735501108481,2.5953,193.03,192.98,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735501108686,2.5953,193.03,192.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735501109887,2.5953,193.03,192.99,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735501110889,2.5953,193.03,193.0,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735501112584,8.27156796,193.04,193.0,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735501112790,10.86676796,193.04,193.0,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735501113190,10.86676796,193.04,192.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735501113486,10.86676796,193.04,193.01,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735501115287,8.27156796,193.02,192.91,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1735501115491,3.89445382,193.01,192.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735501115787,3.89445382,193.0,192.94,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501116093,12.16602178,192.99,192.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735501116386,3.89445382,192.98,192.95,0.48189081]
["bitfinex-derivatives","SOLF0:USTF0",1735501116591,3.89445382,192.97,192.96,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735501116788,3.89445382,192.97,192.95,0.48189081]
["bitfinex-derivatives","SOLF0:USTF0",1735501116988,3.89445382,192.96,192.93,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501117292,3.89445382,192.95,192.94,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735501117493,3.89445382,192.95,192.94,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735501117891,3.89445382,192.95,192.94,10.86806796]
["bitfinex-derivatives","SOLF0:USTF0",1735501118393,3.89445382,192.95,192.94,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735501118593,3.89445382,192.95,192.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735501118787,3.89445382,192.94,192.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735501118984,3.89445382,192.93,192.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735501120689,3.89445382,192.93,192.9,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735501120994,3.89445382,192.92,192.9,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735501121194,8.27156796,192.95,192.9,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735501121392,10.86796796,192.95,192.9,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735501121996,8.27156796,192.93,192.88,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735501122287,8.27156796,192.93,192.85,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501122498,8.27156796,192.93,192.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735501122696,2.5969,192.92,192.86,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1735501123392,2.5969,192.92,192.87,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735501127199,10.86816796,192.93,192.88,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735501129602,8.27156796,192.91,192.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735501130593,8.27156796,192.91,192.86,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735501131292,8.27156796,192.89,192.86,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735501131496,8.27156796,192.91,192.86,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735501131900,10.86846796,192.91,192.86,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735501132101,4.4603,192.97,192.86,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501132400,8.27156796,192.93,192.86,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501134203,8.27156796,192.93,192.89,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735501134804,8.27156796,192.95,192.88,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501136306,10.86796796,192.95,192.91,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735501136509,8.27156796,192.95,192.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735501138307,10.86806796,192.95,192.91,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735501141110,8.27156796,192.95,192.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735501141311,9.81186796,192.97,192.9,11.31156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501143011,12.40796796,192.97,192.93,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735501143211,8.27156796,192.95,192.93,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735501143602,8.27156796,192.95,192.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735501144206,10.86806796,192.95,192.91,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735501144911,8.27156796,192.95,192.93,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735501146012,8.27156796,192.95,192.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735501146216,8.27156796,192.95,192.91,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735501146715,8.27156796,192.95,192.92,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735501149116,10.86796796,192.95,192.91,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735501150024,8.27156796,192.95,192.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735501150215,9.81186796,192.97,192.9,11.31156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501150515,8.27156796,192.97,192.9,11.31156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501150713,8.27156796,192.97,192.95,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735501152010,8.27156796,192.99,192.96,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735501152412,8.27156796,192.99,192.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735501152617,8.27156796,192.99,192.97,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735501152809,8.27156796,192.99,192.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735501153007,9.79436796,193.02,192.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735501153320,8.27156796,193.0,192.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735501153918,10.86726796,193.0,192.97,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735501154119,8.27156796,193.0,192.97,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735501155118,8.27156796,193.0,192.98,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735501155823,9.79436796,193.02,192.99,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735501156622,12.38976796,193.02,192.98,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735501157721,8.27156796,193.0,192.96,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735501157918,8.27156796,193.0,192.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735501158320,9.79436796,193.02,192.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735501158518,8.27156796,193.02,192.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735501159119,10.86696796,193.02,192.98,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735501161120,10.86696796,193.02,192.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735501161325,10.86696796,193.02,192.99,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735501162322,8.27156796,193.04,192.96,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501162517,2.9319,193.06,192.98,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501162724,13.87828513,193.07,193.0,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501162925,13.87828513,193.07,193.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735501163126,10.86636796,193.07,193.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735501163823,8.27156796,193.07,193.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735501164226,8.27156796,193.07,193.03,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735501165418,10.86636796,193.07,193.03,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735501166526,8.27156796,193.05,193.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735501166830,10.86656796,193.05,193.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735501167026,8.27156796,193.03,193.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735501167425,8.27156796,193.03,192.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735501167728,8.27156796,193.0,192.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735501167931,10.86726796,193.0,192.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735501168928,8.27156796,193.0,192.97,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735501170029,57.49182795,193.08,192.91,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735501170328,8.27156796,192.96,192.9,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501170527,8.27156796,192.96,192.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735501170723,10.86776796,192.96,192.91,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735501171030,10.86776796,192.96,192.91,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735501171227,10.86776796,192.96,192.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735501171427,2.5962,192.96,192.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735501172133,2.5962,192.96,192.92,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735501175139,8.27156796,192.98,192.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735501175440,8.27156796,192.96,192.9,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1735501176436,2.5965,192.94,192.9,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1735501176638,2.5965,192.94,192.9,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735501176838,2.5965,192.94,192.9,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1735501177738,8.27156796,192.96,192.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735501177934,8.27156796,192.96,192.92,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735501179542,10.86776796,192.96,192.92,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735501181039,10.86806796,192.94,192.9,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1735501181235,8.27156796,192.94,192.9,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1735501181643,8.27156796,192.96,192.9,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1735501182242,10.86786796,192.96,192.91,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735501184346,2.5964,192.95,192.91,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735501184547,8.27156796,192.96,192.91,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735501185147,2.5966,192.94,192.9,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1735501185649,2.5966,192.93,192.89,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735501187747,2.5966,192.93,192.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735501188050,2.5965,192.94,192.9,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735501189150,8.27156796,192.96,192.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735501189352,8.27156796,192.99,192.92,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501190254,2.596,192.98,192.94,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735501190454,2.596,192.98,192.94,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735501191649,8.27156796,192.97,192.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735501193152,2.5964,192.95,192.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735501193452,60.49182795,193.02,192.91,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501193751,8.27156796,192.99,192.91,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501194451,10.86746796,192.99,192.93,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501194757,8.27156796,192.99,192.93,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501194947,8.27156796,192.99,192.91,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501195356,2.5961,192.98,192.91,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501195757,8.27156796,192.99,192.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735501195952,8.27156796,192.99,192.91,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501196956,2.5963,192.96,192.92,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735501197157,8.27156796,192.97,192.92,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735501197657,2.5963,192.96,192.93,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735501197956,8.27156796,192.97,192.93,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735501198257,8.27156796,192.97,192.91,11.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501198554,2.5962,192.96,192.92,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735501198858,8.27156796,192.97,192.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735501200360,2.5965,192.94,192.91,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735501200561,8.27156796,192.97,192.89,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501200860,8.27156796,192.95,192.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735501202467,2.5967,192.93,192.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735501203364,8.27156796,192.95,192.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735501203665,2.5965,192.94,192.9,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1735501204161,2.5967,192.93,192.88,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735501204365,8.27156796,192.93,192.83,2.71018147]
["bitfinex-derivatives","SOLF0:USTF0",1735501204663,8.27156796,192.93,192.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735501204865,2.597,192.91,192.86,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735501205065,8.27156796,192.93,192.86,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735501205362,2.597,192.91,192.86,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735501205564,2.597,192.91,192.87,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735501207664,2.597,192.9,192.86,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735501207860,8.27156796,192.91,192.86,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735501208065,8.27156796,192.91,192.83,2.71018147]
["bitfinex-derivatives","SOLF0:USTF0",1735501208264,2.5972,192.89,192.85,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735501208861,10.86856796,192.91,192.86,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735501210065,2.5972,192.89,192.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735501210467,10.86876796,192.89,192.85,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735501210961,8.27156796,192.89,192.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735501211167,2.5973,192.88,192.84,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735501211368,2.5973,192.88,192.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735501211663,2.5973,192.88,192.84,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735501211868,2.5974,192.87,192.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735501212762,2.5973,192.88,192.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735501212963,8.27156796,192.89,192.84,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735501213162,2.5974,192.88,192.84,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735501213772,2.5974,192.88,192.84,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735501213971,2.5975,192.87,192.83,8.30818147]
["bitfinex-derivatives","SOLF0:USTF0",1735501216571,2.5975,192.87,192.83,5.30818147]
["bitfinex-derivatives","SOLF0:USTF0",1735501216772,10.86906796,192.87,192.83,5.71018147]
["bitfinex-derivatives","SOLF0:USTF0",1735501218973,2.5976,192.86,192.83,5.71018147]
["bitfinex-derivatives","SOLF0:USTF0",1735501219273,2.5976,192.86,192.83,2.71018147]
["bitfinex-derivatives","SOLF0:USTF0",1735501220773,2.5976,192.86,192.82,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1735501221279,10.86936796,192.85,192.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735501221469,10.86936796,192.85,192.81,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735501221669,10.86936796,192.85,192.81,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735501221879,2.5979,192.84,192.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735501222275,8.27156796,192.85,192.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735501222675,2.5979,192.84,192.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735501223173,8.27156796,192.85,192.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735501223373,2.598,192.84,192.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735501227284,10.86966796,192.83,192.76,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501227481,10.86966796,192.83,192.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735501228482,10.86966796,192.83,192.79,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735501229081,10.86966796,192.83,192.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735501229280,10.86966796,192.83,192.8,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735501229985,8.27156796,192.83,192.8,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735501233994,2.9276,192.9,192.78,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501234287,8.27156796,192.88,192.82,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501234479,8.27156796,192.88,192.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735501234679,10.86896796,192.88,192.83,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735501235088,10.86896796,192.88,192.84,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735501251199,10.86886796,192.88,192.84,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735501251796,8.27156796,192.86,192.75,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1735501251996,8.27156796,192.84,192.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735501253399,10.86946796,192.84,192.8,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735501253801,8.27156796,192.84,192.8,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735501255707,10.86936796,192.85,192.8,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735501256005,57.49182795,192.89,192.81,13.20653216]
["bitfinex-derivatives","SOLF0:USTF0",1735501256206,65.76339591,192.89,192.81,13.20653216]
["bitfinex-derivatives","SOLF0:USTF0",1735501256504,65.76339591,192.89,192.82,4.9349642]
["bitfinex-derivatives","SOLF0:USTF0",1735501256904,65.76339591,192.89,192.85,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735501257104,65.76339591,192.89,192.85,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735501257303,68.36059591,192.89,192.85,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735501257704,10.86876796,192.89,192.85,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735501262720,60.50222795,192.93,192.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735501262916,8.27156796,192.91,192.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735501263620,8.27156796,192.91,192.87,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735501264516,1.5443,192.93,192.89,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735501264821,1.4642,192.94,192.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735501264822,9.73576796,192.94,192.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735501265016,2.5966,192.93,192.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735501267222,2.5966,192.93,192.9,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1735501268622,2.5966,192.93,192.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735501268925,8.27156796,192.92,192.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735501269724,8.27156796,192.92,192.77,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1735501269920,8.27156796,192.9,192.78,12.03040693]
["bitfinex-derivatives","SOLF0:USTF0",1735501270116,8.27156796,192.88,192.81,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501270518,8.27156796,192.88,192.78,5.75421523]
["bitfinex-derivatives","SOLF0:USTF0",1735501270723,8.27156796,192.88,192.81,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501271024,58.95602795,192.94,192.81,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501271223,8.27156796,192.9,192.83,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501271424,8.27156796,192.9,192.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735501272424,8.27156796,192.9,192.86,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735501273420,10.86856796,192.9,192.86,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735501274428,10.86836796,192.92,192.87,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735501274626,10.86836796,192.92,192.84,11.23156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501274825,8.27156796,192.92,192.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735501275025,8.27156796,192.92,192.88,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735501276928,8.27156796,192.92,192.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735501278331,8.27156796,192.92,192.89,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735501278632,69.57061411,192.97,192.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735501278830,10.86796796,192.95,192.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735501279133,10.86796796,192.95,192.91,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735501279934,8.27156796,192.95,192.91,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735501280137,8.27156796,192.93,192.9,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735501283338,8.27156796,192.93,192.91,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735501283633,2.5963,192.96,192.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735501283839,10.86786796,192.96,192.89,11.23156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501284338,58.44549038,192.98,192.89,11.23156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501284641,65.76339591,192.99,192.91,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501285938,8.27156796,192.99,192.91,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501286539,10.86736796,192.99,192.94,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735501286742,10.86736796,192.99,192.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735501290342,10.86736796,192.99,192.95,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735501298850,2.5958,192.99,192.95,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735501299149,10.86736796,192.99,192.95,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735501300547,8.27156796,192.99,192.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735501302451,10.86746796,192.99,192.95,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735501302952,5.64131273,193.0,192.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735501303144,4.11961273,193.0,192.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735501303347,12.39118069,193.0,192.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735501303750,4.11961273,193.0,192.97,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735501304047,2.5956,193.01,192.97,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735501304353,10.86716796,193.01,192.97,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735501306056,2.5956,193.01,192.97,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735501306258,12.94826796,193.04,192.97,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501307455,15.54346796,193.04,193.0,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735501307657,15.54346796,193.04,193.0,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735501312255,2.5953,193.03,193.0,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735501312455,8.27156796,193.02,193.0,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1735501313454,8.27156796,193.02,192.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735501313659,4.6767,193.04,192.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735501313660,2.5959,192.99,192.96,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735501313851,2.5959,192.99,192.96,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735501314357,2.5959,192.99,192.95,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735501320860,69.58870881,193.03,192.95,11.21156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501321155,69.58870881,193.03,192.97,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501322161,69.58870881,193.03,192.99,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501322464,69.58870881,193.07,193.01,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501322759,69.58870881,193.07,193.03,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501322955,69.58870881,193.07,193.05,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735501323161,69.58870881,193.07,193.03,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501323559,10.86586796,193.11,193.05,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735501325558,1.5241,193.13,193.03,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501325757,8.27156796,193.12,193.05,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501326260,8.27156796,193.12,193.07,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735501326462,8.27156796,193.12,193.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735501326766,10.86566796,193.12,193.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735501327562,8.27156796,193.1,193.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735501328173,2.5945,193.09,193.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735501331871,1.5241,193.13,193.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735501332069,9.79566796,193.13,193.08,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1735501332368,8.27156796,193.11,193.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735501332777,2.5943,193.1,193.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735501334073,8.27156796,193.11,193.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735501334274,8.27156796,193.12,193.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735501335171,9.79566796,193.13,193.1,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735501335977,2.5939,193.14,193.1,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735501336576,2.5939,193.14,193.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735501336577,10.86526796,193.15,193.11,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735501336980,10.86526796,193.15,193.09,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501338578,10.86526796,193.15,193.11,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735501339578,2.5938,193.14,193.11,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735501341476,8.27156796,193.13,193.04,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501341682,8.27156796,193.11,193.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735501342574,10.86576796,193.11,193.07,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735501347280,2.5941,193.12,193.08,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735501352493,1.597,193.18,193.1,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735501352687,8.27156796,193.15,193.1,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1735501353492,8.27156796,193.13,193.1,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1735501354592,10.86556796,193.13,193.1,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1735501354793,8.27156796,193.13,193.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735501355086,8.27156796,193.11,193.02,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501355392,8.27156796,193.07,193.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735501355595,8.27156796,193.05,192.96,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1735501355892,8.27156796,193.05,192.94,7.21728914]
["bitfinex-derivatives","SOLF0:USTF0",1735501355893,8.27156796,193.01,192.97,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735501356085,8.27156796,193.01,192.94,7.21728914]
["bitfinex-derivatives","SOLF0:USTF0",1735501356086,2.5958,193.0,192.94,7.21728914]
["bitfinex-derivatives","SOLF0:USTF0",1735501356294,8.27156796,192.99,192.95,5.61181013]
["bitfinex-derivatives","SOLF0:USTF0",1735501356782,10.86736796,192.99,192.95,5.61181013]
["bitfinex-derivatives","SOLF0:USTF0",1735501357388,8.27156796,192.99,192.95,5.61181013]
["bitfinex-derivatives","SOLF0:USTF0",1735501357788,2.5957,193.0,192.95,16.47977809]
["bitfinex-derivatives","SOLF0:USTF0",1735501358190,10.86716796,193.01,192.95,16.47977809]
["bitfinex-derivatives","SOLF0:USTF0",1735501360597,2.5957,193.0,192.95,16.47977809]
["bitfinex-derivatives","SOLF0:USTF0",1735501361597,8.27156796,193.01,192.95,16.47977809]
["bitfinex-derivatives","SOLF0:USTF0",1735501361897,10.86716796,193.01,192.95,16.47977809]
["bitfinex-derivatives","SOLF0:USTF0",1735501362195,10.86716796,193.01,192.96,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735501363312,2.5957,193.0,192.95,8.20811013]
["bitfinex-derivatives","SOLF0:USTF0",1735501363795,8.27156796,192.99,192.95,8.20811013]
["bitfinex-derivatives","SOLF0:USTF0",1735501364293,8.27156796,192.99,192.95,5.30811013]
["bitfinex-derivatives","SOLF0:USTF0",1735501364697,8.27156796,192.99,192.96,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735501367197,10.86716796,193.01,192.96,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735501368793,8.27156796,193.01,192.96,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735501368997,2.5957,193.0,192.96,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735501376899,8.27156796,193.02,192.95,10.98337809]
["bitfinex-derivatives","SOLF0:USTF0",1735501377605,8.27156796,193.02,192.99,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735501377904,8.27156796,193.02,192.95,2.71181013]
["bitfinex-derivatives","SOLF0:USTF0",1735501379400,8.27156796,193.02,192.97,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735501379401,2.5955,193.01,192.97,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735501380600,2.5954,193.03,192.99,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735501380803,2.5954,193.03,192.99,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735501382208,8.27156796,193.02,192.95,2.71181013]
["bitfinex-derivatives","SOLF0:USTF0",1735501382504,8.27156796,193.02,192.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735501383002,10.86736796,193.0,192.97,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735501383207,8.27156796,193.0,192.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735501383407,10.86726796,193.0,192.97,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735501384706,10.86726796,193.0,192.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735501384707,8.27156796,193.0,192.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735501385605,2.5959,192.99,192.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735501385813,2.5959,192.99,192.95,5.30811013]
["bitfinex-derivatives","SOLF0:USTF0",1735501386314,2.5959,192.99,192.96,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735501386505,10.86726796,193.0,192.96,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735501389607,8.27156796,193.0,192.96,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735501389808,2.5959,192.99,192.96,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735501391813,8.27156796,193.0,192.95,5.30811013]
["bitfinex-derivatives","SOLF0:USTF0",1735501391814,2.596,192.98,192.95,5.30811013]
["bitfinex-derivatives","SOLF0:USTF0",1735501392801,2.596,192.98,192.95,2.71181013]
["bitfinex-derivatives","SOLF0:USTF0",1735501393108,2.5961,192.97,192.95,2.71181013]
["bitfinex-derivatives","SOLF0:USTF0",1735501393312,8.27156796,193.0,192.95,2.71181013]
["bitfinex-derivatives","SOLF0:USTF0",1735501393912,2.596,192.98,192.95,2.71181013]
["bitfinex-derivatives","SOLF0:USTF0",1735501394117,57.49182795,193.03,192.95,2.71181013]
["bitfinex-derivatives","SOLF0:USTF0",1735501394303,8.27156796,193.02,192.97,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735501394509,2.5956,193.01,192.97,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735501395914,2.5958,193.0,192.97,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735501397603,2.5958,192.99,192.96,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735501398009,8.27156796,193.0,192.95,2.71181013]
["bitfinex-derivatives","SOLF0:USTF0",1735501398214,8.27156796,192.98,192.95,2.71181013]
["bitfinex-derivatives","SOLF0:USTF0",1735501398810,2.5961,192.97,192.94,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1735501401316,2.5961,192.97,192.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735501401616,2.5961,192.97,192.93,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735501401813,2.5961,192.97,192.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735501403621,8.27156796,192.98,192.82,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735501403820,2.5964,192.95,192.91,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735501404114,2.5964,192.95,192.91,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735501405211,2.5964,192.95,192.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735501405417,2.5962,192.97,192.92,7.53279452]
["bitfinex-derivatives","SOLF0:USTF0",1735501405617,2.5962,192.97,192.92,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735501406722,2.5963,192.96,192.92,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735501408419,2.5961,192.97,192.93,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735501412317,8.27156796,192.98,192.95,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735501412524,2.5958,192.99,192.95,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735501412918,2.596,192.98,192.95,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735501413321,8.27156796,193.0,192.96,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735501413523,2.5958,192.99,192.96,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735501413925,8.27156796,193.0,192.95,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735501414122,2.596,192.98,192.95,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735501414329,10.86756796,192.98,192.91,11.19156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501414519,10.86756796,192.98,192.94,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735501415020,10.86756796,192.98,192.91,11.19156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501415227,10.86756796,192.98,192.94,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735501418729,10.86756796,192.98,192.91,11.19156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501419434,1.4938,193.01,192.93,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501419625,8.27156796,193.01,192.95,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501419822,61.74449332,193.02,192.98,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735501420124,64.33989332,193.02,192.97,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501420529,6.84806537,193.02,192.97,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501421035,6.84806537,193.02,192.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735501421331,6.84806537,193.02,192.96,11.17156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501422435,6.84806537,193.02,192.98,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735501426143,6.84806537,193.02,192.96,11.17156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501426341,4.25266537,193.02,192.98,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501427545,4.25266537,193.02,193.01,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735501427748,4.25266537,193.02,193.01,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1735501428436,4.25266537,193.02,193.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735501435547,6.84806537,193.02,193.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735501435850,4.25266537,193.02,192.98,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735501436053,2.5956,193.01,192.98,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735501439854,2.5956,193.01,192.97,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1735501440053,2.5957,193.0,192.95,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501440347,8.27156796,193.01,192.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735501440754,8.27156796,193.01,192.95,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501440953,8.27156796,193.01,192.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735501441551,8.27156796,192.99,192.87,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1735501441754,8.27156796,192.99,192.91,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501442156,8.27156796,192.99,192.92,4.92256408]
["bitfinex-derivatives","SOLF0:USTF0",1735501442348,2.5962,192.97,192.93,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735501444154,8.27156796,192.99,192.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735501444356,2.5962,192.96,192.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735501444754,8.27156796,192.99,192.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735501446156,8.27156796,192.99,192.95,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735501447555,2.596,192.98,192.95,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735501447852,4.25266537,193.02,192.96,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501448053,8.27156796,193.04,192.96,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501448256,2.5953,193.04,192.98,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501448453,2.5953,193.04,192.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735501449059,2.5953,193.04,193.0,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735501449956,8.27156796,193.01,192.96,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735501450354,8.27156796,193.01,192.95,11.19156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501451255,10.86716796,193.01,192.97,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735501453756,8.27156796,193.01,192.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735501453957,10.86696796,193.03,192.99,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735501454855,10.86696796,193.03,192.99,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735501456061,2.5954,193.02,192.99,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735501458182,8.27156796,193.01,192.99,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735501458363,8.27156796,193.01,192.87,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1735501458563,8.27156796,192.99,192.92,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501458965,8.27156796,192.99,192.93,4.92429185]
["bitfinex-derivatives","SOLF0:USTF0",1735501459160,8.27156796,192.99,192.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735501459360,8.27156796,192.99,192.87,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1735501459667,8.27156796,192.97,192.9,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501459866,8.27156796,192.97,192.93,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735501460065,8.27156796,192.97,192.93,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1735501460366,8.27156796,192.97,192.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735501463164,8.27156796,192.97,192.87,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1735501463467,8.27156796,192.93,192.86,11.19156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501463667,8.27156796,192.93,192.88,4.92563974]
["bitfinex-derivatives","SOLF0:USTF0",1735501463864,3.0661,193.01,192.9,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501464068,8.27156796,193.0,192.92,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501464367,8.27156796,192.98,192.94,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735501464568,8.27156796,192.98,192.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735501465073,8.27156796,192.98,192.93,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1735501465563,2.5959,192.99,192.93,13.78816796]
["bitfinex-derivatives","SOLF0:USTF0",1735501467070,8.27156796,193.0,192.94,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735501467666,3.0661,193.01,192.95,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501468272,3.0661,193.01,192.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735501468469,3.0661,193.01,192.96,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735501468670,4.25235056,193.03,192.97,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501468973,4.25235056,193.03,192.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735501469174,4.25235056,193.03,192.98,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1735501469776,4.25235056,193.03,192.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735501469967,4.25235056,193.03,192.99,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735501471068,4.25235056,193.03,193.0,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735501471265,4.5619,193.08,192.99,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501471472,12.83346796,193.08,193.01,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501471669,15.42816796,193.08,193.02,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735501471877,12.83346796,193.08,193.02,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735501472176,12.83346796,193.08,193.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735501472375,1.6085,193.08,193.03,11.39156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501472578,2.5946,193.09,193.03,11.39156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501473577,2.5946,193.09,193.05,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735501479480,2.5946,193.09,193.04,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735501480585,2.5946,193.08,193.04,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735501481486,2.5946,193.08,193.04,10.86666796]
["bitfinex-derivatives","SOLF0:USTF0",1735501486488,8.27156796,193.08,193.01,11.39156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501487381,8.27156796,193.06,193.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735501487588,8.27156796,193.02,192.92,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735501487784,8.27156796,193.0,192.88,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1735501487993,2.596,192.98,192.89,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1735501488185,2.596,192.98,192.92,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501489789,2.5958,193.0,192.94,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501489989,2.5958,193.0,192.94,11.39156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501490784,10.86706796,193.02,192.94,11.39156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501490991,8.27156796,193.02,192.94,11.39156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501492487,2.5956,193.01,192.94,11.39156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501493085,9.88246796,193.04,192.96,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501493290,2.5954,193.03,192.96,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501494587,2.5954,193.03,192.96,10.86776796]
["bitfinex-derivatives","SOLF0:USTF0",1735501495585,2.5954,193.03,192.98,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501495787,2.5954,193.03,192.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735501500687,1.6109,193.04,193.0,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501500886,4.204,193.05,193.0,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501501190,9.88046796,193.05,192.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735501501789,57.49182795,193.09,193.01,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501501985,69.53551968,193.09,193.03,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501502488,2.5946,193.08,193.03,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501504885,2.5946,193.08,193.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735501505897,2.5947,193.07,193.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735501509994,11.42536796,193.1,193.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735501510292,2.5945,193.09,193.05,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501515099,52.37977129,193.11,193.05,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501515299,2.5946,193.08,193.05,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501518601,2.5945,193.1,193.05,10.86646796]
["bitfinex-derivatives","SOLF0:USTF0",1735501519604,2.5945,193.1,193.07,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501523709,2.5941,193.12,193.09,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501524114,2.5941,193.12,193.09,11.37156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501526815,9.87986796,193.16,193.11,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501527013,2.5939,193.14,193.11,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501528518,57.49182795,193.18,193.11,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501528714,31.72505326,193.2,193.13,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501528715,7.59263814,193.2,193.13,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501528918,15.8642061,193.2,193.13,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501529121,9.74036796,193.2,193.13,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501529318,2.5934,193.18,193.13,10.86536796]
["bitfinex-derivatives","SOLF0:USTF0",1735501530020,2.5934,193.18,193.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735501530621,2.5934,193.18,193.14,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735501531023,2.5934,193.18,193.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735501531223,2.5934,193.18,193.15,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735501531823,2.5929,193.21,193.17,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501532020,2.5929,193.21,193.19,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501533522,2.5926,193.23,193.19,11.31156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501533725,8.27156796,193.26,193.19,11.31156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501535425,2.5925,193.24,193.2,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735501537530,2.5925,193.24,193.19,11.31156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501537531,2.5923,193.26,193.22,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735501539328,2.5923,193.26,193.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735501539329,2.592,193.28,193.24,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735501539727,2.592,193.28,193.24,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735501540428,2.5918,193.29,193.25,10.86386796]
["bitfinex-derivatives","SOLF0:USTF0",1735501540622,57.49182795,193.31,193.25,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501540827,1.5583,193.32,193.27,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501541225,2.5916,193.31,193.27,10.86346796]
["bitfinex-derivatives","SOLF0:USTF0",1735501541421,67.30859591,193.34,193.27,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501541624,59.03702795,193.34,193.29,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501541821,59.03702795,193.34,193.29,11.29156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501542022,1.5452,193.34,193.29,11.29156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501542930,1.6079,193.35,193.29,11.29156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501543131,2.5912,193.34,193.29,13.88326796]
["bitfinex-derivatives","SOLF0:USTF0",1735501543332,2.5912,193.34,193.31,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501543932,2.591,193.35,193.31,10.86306796]
["bitfinex-derivatives","SOLF0:USTF0",1735501544131,9.86296796,193.38,193.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735501544132,8.27156796,193.34,193.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735501544333,2.5917,193.3,193.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735501549239,8.27156796,193.36,193.29,11.29156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501549635,2.5911,193.34,193.29,13.88326796]
["bitfinex-derivatives","SOLF0:USTF0",1735501549834,2.5911,193.34,193.29,11.29156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501550334,2.5911,193.34,193.3,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735501550833,2.5911,193.34,193.3,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501551036,2.5911,193.34,193.31,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735501551234,2.5911,193.34,193.3,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501551739,2.5909,193.36,193.3,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501552430,2.5909,193.36,193.32,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735501552639,2.5909,193.36,193.32,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501553546,2.5908,193.37,193.33,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735501556151,8.81559294,193.39,193.35,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735501557547,8.81559294,193.39,193.36,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501557752,8.81559294,193.39,193.36,10.86236796]
["bitfinex-derivatives","SOLF0:USTF0",1735501559251,59.74499321,193.43,193.36,10.86236796]
["bitfinex-derivatives","SOLF0:USTF0",1735501559453,8.27156796,193.41,193.34,11.31156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501559646,8.27156796,193.41,193.34,13.90266796]
["bitfinex-derivatives","SOLF0:USTF0",1735501560552,8.27156796,193.37,193.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735501561250,8.27156796,193.37,193.21,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735501561441,8.27156796,193.37,193.29,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501561642,8.27156796,193.35,193.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735501561851,8.27156796,193.35,193.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735501564951,8.27156796,193.35,193.28,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735501565151,8.27156796,193.33,193.26,11.31156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501565349,8.27156796,193.33,193.27,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735501566453,8.27156796,193.33,193.27,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1735501567155,8.27156796,193.35,193.28,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735501568952,8.27156796,193.35,193.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735501569248,8.27156796,193.35,193.29,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735501570850,8.27156796,193.35,193.32,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735501571050,1.5612,193.36,193.3,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501571453,1.5612,193.36,193.33,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735501573860,1.5612,193.36,193.34,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735501574761,4.24502136,193.38,193.34,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501574952,4.24502136,193.38,193.35,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735501575460,4.24502136,193.38,193.37,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735501575756,4.24502136,193.38,193.37,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735501576652,4.24502136,193.38,193.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735501577358,4.24502136,193.38,193.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735501577560,4.24502136,193.38,193.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735501577753,4.24502136,193.38,193.32,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501577958,4.24502136,193.38,193.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735501579067,8.27156796,193.37,193.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735501581555,4.24502136,193.38,193.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735501583361,8.27156796,193.35,193.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735501583664,12.88666796,193.37,193.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735501584357,12.88666796,193.37,193.31,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501585561,12.88666796,193.37,193.32,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735501585959,12.88666796,193.37,193.31,10.86306796]
["bitfinex-derivatives","SOLF0:USTF0",1735501586863,70.37849591,193.37,193.31,10.86306796]
["bitfinex-derivatives","SOLF0:USTF0",1735501587763,70.37849591,193.37,193.31,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501587967,8.27156796,193.35,193.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735501590366,70.37849591,193.37,193.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735501592973,8.93792958,193.36,193.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735501593674,78.51891038,193.36,193.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735501593973,69.5809808,193.36,193.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735501594171,69.5809808,193.36,193.3,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735501594570,12.08915285,193.36,193.3,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735501595070,12.08915285,193.36,193.31,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501595265,70.37849591,193.37,193.31,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501595772,57.49182795,193.37,193.33,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501596267,61.73684931,193.38,193.34,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735501596471,61.73684931,193.38,193.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735501597274,4.24502136,193.38,193.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735501598669,61.73684931,193.38,193.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735501599474,4.24502136,193.38,193.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735501600475,61.73684931,193.38,193.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735501601269,4.24502136,193.38,193.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735501601877,4.24502136,193.38,193.32,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501602077,4.24502136,193.38,193.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735501602273,61.73684931,193.38,193.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735501602978,61.73684931,193.38,193.32,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501603175,61.73684931,193.38,193.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735501603374,4.24502136,193.38,193.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735501603680,13.18667763,193.38,193.32,11.31156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501604290,8.27156796,193.37,193.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735501604685,11.37546796,193.37,193.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735501605082,20.32056435,193.37,193.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735501605383,8.27156796,193.33,193.21,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735501605588,8.27156796,193.33,193.26,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501606282,8.27156796,193.33,193.26,10.86376796]
["bitfinex-derivatives","SOLF0:USTF0",1735501607086,8.27156796,193.33,193.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735501607487,57.49182795,193.34,193.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735501607681,8.27156796,193.33,193.27,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1735501610485,8.27156796,193.29,193.07,21.65186742]
["bitfinex-derivatives","SOLF0:USTF0",1735501610691,8.27156796,193.27,193.19,11.31156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501611589,8.27156796,193.27,193.21,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501612492,8.27156796,193.27,193.21,10.86436796]
["bitfinex-derivatives","SOLF0:USTF0",1735501613886,3.04,193.35,193.23,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501614088,8.27156796,193.32,193.25,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501614590,8.27156796,193.32,193.25,10.86386796]
["bitfinex-derivatives","SOLF0:USTF0",1735501617587,8.27156796,193.32,193.25,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735501618197,8.27156796,193.3,193.25,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735501618590,8.27156796,193.3,193.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735501618794,8.27156796,193.28,193.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735501619191,8.27156796,193.28,193.2,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501619494,8.27156796,193.26,193.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735501619993,8.27156796,193.28,193.21,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735501621692,8.27156796,193.29,193.22,10.86416796]
["bitfinex-derivatives","SOLF0:USTF0",1735501622799,8.27156796,193.29,193.22,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501623000,8.27156796,193.29,193.23,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735501627310,8.27156796,193.29,193.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735501627507,8.27156796,193.27,193.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735501627906,2.5924,193.25,193.21,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735501628804,8.27156796,193.27,193.2,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501629007,2.5923,193.25,193.2,13.86446796]
["bitfinex-derivatives","SOLF0:USTF0",1735501629607,2.5923,193.25,193.21,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735501631307,8.27156796,193.27,193.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735501631504,57.49182795,193.33,193.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735501631704,57.49182795,193.33,193.21,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501631903,8.27156796,193.29,193.21,10.86426796]
["bitfinex-derivatives","SOLF0:USTF0",1735501633409,2.5924,193.25,193.21,10.86426796]
["bitfinex-derivatives","SOLF0:USTF0",1735501634108,2.5924,193.25,193.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735501637404,2.5921,193.27,193.23,10.86416796]
["bitfinex-derivatives","SOLF0:USTF0",1735501640112,2.5922,193.26,193.23,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501640312,2.5922,193.26,193.22,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735501642408,2.5923,193.25,193.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735501648217,2.5929,193.21,193.18,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735501648511,8.27156796,193.23,193.14,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1735501648814,2.5932,193.19,193.15,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735501649119,57.49182795,193.28,193.18,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501649418,77.82770277,193.26,193.18,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501649820,2.5926,193.23,193.2,10.86446796]
["bitfinex-derivatives","SOLF0:USTF0",1735501650711,2.5926,193.23,193.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735501650915,2.5926,193.23,193.19,10.86466796]
["bitfinex-derivatives","SOLF0:USTF0",1735501651415,8.27156796,193.26,193.19,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501651914,65.76339591,193.26,193.19,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501652313,2.5924,193.25,193.21,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735501654520,2.5925,193.24,193.21,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735501655910,8.27156796,193.26,193.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735501656919,2.5926,193.24,193.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735501658219,2.5926,193.24,193.19,10.86466796]
["bitfinex-derivatives","SOLF0:USTF0",1735501658419,2.5926,193.24,193.19,13.88466796]
["bitfinex-derivatives","SOLF0:USTF0",1735501661525,2.5926,193.24,193.2,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735501662125,8.27156796,193.26,193.19,11.29156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501662328,2.5923,193.25,193.21,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735501663627,2.5922,193.26,193.22,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735501664323,69.55613481,193.29,193.23,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501664828,69.55613481,193.29,193.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735501665126,12.06430686,193.29,193.25,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735501665328,8.27156796,193.31,193.25,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735501666729,2.5919,193.29,193.26,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735501666927,2.5919,193.29,193.25,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501667130,2.5919,193.29,193.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735501667924,2.5919,193.29,193.25,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735501668230,2.5919,193.28,193.25,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735501669526,2.5919,193.28,193.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735501669727,2.5922,193.26,193.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735501670431,2.5921,193.27,193.24,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735501670729,8.27156796,193.31,193.25,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501670929,2.5917,193.3,193.26,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735501672129,2.5918,193.29,193.26,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735501676135,8.27156796,193.33,193.26,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735501676329,2.5917,193.3,193.27,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735501677434,2.5917,193.3,193.26,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735501678630,8.27156796,193.31,193.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735501678830,4.5544,193.35,193.29,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501678831,58.96512795,193.35,193.29,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501679231,2.5913,193.33,193.29,10.86326796]
["bitfinex-derivatives","SOLF0:USTF0",1735501679536,58.96512795,193.35,193.29,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501679735,57.49182795,193.35,193.29,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501679942,57.49182795,193.35,193.32,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735501680234,2.5909,193.36,193.32,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735501681234,2.591,193.35,193.32,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735501682340,8.27156796,193.34,193.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735501682529,8.27156796,193.36,193.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735501682734,8.27156796,193.36,193.3,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735501683440,2.5911,193.34,193.3,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735501686938,10.86266796,193.34,193.3,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735501687129,2.5911,193.34,193.3,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735501688030,2.5908,193.37,193.33,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735501688234,8.27156796,193.38,193.33,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735501688435,8.27156796,193.38,193.3,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501689238,2.591,193.36,193.32,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735501689935,8.27156796,193.36,193.32,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735501690140,2.591,193.35,193.32,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735501691632,2.591,193.35,193.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735501691835,10.86266796,193.34,193.3,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735501692436,2.5911,193.34,193.3,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735501693834,3.0728,193.4,193.3,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501694041,8.27156796,193.39,193.32,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501694236,8.27156796,193.39,193.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735501694641,3.0728,193.4,193.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735501694941,11.34436796,193.4,193.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735501695444,2.5905,193.39,193.35,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735501697446,2.5906,193.38,193.34,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735501697653,11.34436796,193.4,193.34,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735501698041,2.5907,193.38,193.34,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735501698448,8.27156796,193.38,193.33,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735501698651,2.5913,193.33,193.27,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1735501698844,2.5913,193.33,193.29,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501700652,2.5913,193.33,193.3,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735501700847,2.5911,193.34,193.3,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735501702145,2.5911,193.34,193.31,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735501705453,8.27156796,193.36,193.29,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501705655,2.5911,193.34,193.31,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735501709155,68.83619591,193.4,193.33,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501709353,65.76339591,193.4,193.33,11.29156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501709855,65.76339591,193.4,193.36,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735501710546,8.27156796,193.4,193.36,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735501711154,8.27156796,193.4,193.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735501711351,8.27156796,193.38,193.3,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501711654,8.27156796,193.36,193.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735501711852,2.591,193.35,193.32,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735501714359,8.27156796,193.36,193.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735501714657,2.5912,193.34,193.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735501715457,2.5912,193.34,193.31,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735501718254,2.5913,193.33,193.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735501718459,2.5913,193.33,193.3,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735501720157,8.27156796,193.34,193.3,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735501720356,10.86266796,193.34,193.3,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735501720557,8.27156796,193.34,193.3,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735501722563,10.86266796,193.34,193.3,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735501724763,2.5911,193.34,193.3,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735501728067,8.27156796,193.34,193.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735501728267,2.5915,193.32,193.28,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735501728468,2.5915,193.32,193.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735501728666,2.5915,193.32,193.29,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501729465,2.5915,193.32,193.29,10.86326796]
["bitfinex-derivatives","SOLF0:USTF0",1735501732772,2.5913,193.33,193.29,10.86326796]
["bitfinex-derivatives","SOLF0:USTF0",1735501732970,2.5913,193.33,193.3,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735501735278,2.5913,193.33,193.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735501735478,2.5913,193.33,193.29,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735501737883,2.5912,193.34,193.31,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735501738883,8.27156796,193.36,193.29,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501739083,69.60101343,193.37,193.31,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501739378,69.60101343,193.37,193.33,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501739579,69.60101343,193.37,193.35,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735501739783,57.49182795,193.38,193.35,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735501740487,60.08242795,193.38,193.35,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735501741084,2.5906,193.38,193.35,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735501745680,4.24450787,193.41,193.35,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501745885,2.5903,193.4,193.35,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501746086,8.27156796,193.4,193.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735501746488,2.5906,193.38,193.35,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735501746691,8.27156796,193.38,193.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735501747287,2.5908,193.36,193.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735501748793,2.5907,193.37,193.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735501749685,8.27156796,193.38,193.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735501749889,2.5907,193.37,193.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735501752100,2.5906,193.38,193.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735501753400,2.5906,193.38,193.35,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1735501753601,2.5906,193.38,193.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735501756499,8.27156796,193.4,193.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735501756704,2.5907,193.37,193.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735501757005,8.27156796,193.38,193.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735501757207,2.5908,193.36,193.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735501760203,2.591,193.35,193.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735501760406,8.27156796,193.36,193.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735501760606,8.27156796,193.34,193.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735501760805,8.27156796,193.36,193.29,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501762509,2.5911,193.34,193.31,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735501763005,2.5909,193.36,193.32,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735501763408,8.27156796,193.37,193.29,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501763600,8.27156796,193.37,193.31,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501763806,65.99905751,193.39,193.33,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501764115,65.99905751,193.39,193.33,11.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501764506,8.27156796,193.39,193.33,11.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501765510,2.5906,193.38,193.35,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735501766511,8.27156796,193.37,193.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735501766713,8.27156796,193.37,193.33,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735501766908,8.27156796,193.37,193.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735501767810,2.591,193.35,193.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735501768809,8.27156796,193.35,193.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735501770514,8.27156796,193.35,193.29,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735501770917,8.27156796,193.33,193.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735501771113,8.27156796,193.31,193.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735501771319,8.27156796,193.31,193.26,2.87821578]
["bitfinex-derivatives","SOLF0:USTF0",1735501771615,13.42710752,193.37,193.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735501771616,2.5921,193.27,193.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735501773220,2.5925,193.24,193.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735501774321,10.86386796,193.25,193.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735501776619,4.6226,193.3,193.21,11.25156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501776922,1.4828,193.3,193.23,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501777121,65.99905751,193.32,193.23,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501777322,65.99905751,193.32,193.25,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735501777822,2.5917,193.3,193.25,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735501778520,8.27156796,193.32,193.25,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501778721,2.5915,193.31,193.27,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735501779522,2.5911,193.34,193.3,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735501779717,1.5917,193.35,193.29,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501780121,4.1828,193.35,193.3,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735501780321,65.99905751,193.36,193.29,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501780522,57.72748955,193.36,193.31,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501780718,2.5908,193.37,193.32,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735501781417,2.5909,193.36,193.32,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735501781623,8.27156796,193.38,193.31,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501781923,4.7453,193.4,193.33,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501783425,4.7453,193.4,193.35,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735501783426,2.5905,193.39,193.35,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735501784017,10.86206796,193.39,193.35,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735501785428,8.27156796,193.39,193.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735501785722,2.5907,193.37,193.33,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735501786529,2.5907,193.37,193.32,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735501786530,2.5909,193.36,193.32,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735501788225,2.5909,193.36,193.31,11.25156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501788430,8.27156796,193.35,193.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735501789332,2.5914,193.33,193.3,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735501789831,8.27156796,193.35,193.3,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735501790433,8.27156796,193.35,193.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735501791032,2.5913,193.33,193.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735501792431,8.27156796,193.31,193.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735501792636,8.27156796,193.29,193.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735501792938,2.5921,193.27,193.24,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735501793737,2.5919,193.28,193.24,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735501798946,4.4255,193.33,193.23,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501799242,4.4255,193.33,193.27,10.86356796]
["bitfinex-derivatives","SOLF0:USTF0",1735501799737,12.69706796,193.33,193.27,10.86356796]
["bitfinex-derivatives","SOLF0:USTF0",1735501800138,12.69706796,193.33,193.27,13.88356796]
["bitfinex-derivatives","SOLF0:USTF0",1735501800641,8.27156796,193.35,193.29,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735501801043,2.5914,193.32,193.28,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735501802234,8.27156796,193.33,193.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735501802537,2.5915,193.31,193.27,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1735501803044,2.5918,193.3,193.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735501803344,8.27156796,193.31,193.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735501804542,2.5919,193.28,193.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735501805846,2.5921,193.27,193.24,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735501806748,8.27156796,193.29,193.24,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735501806944,2.5919,193.28,193.24,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735501808440,2.5922,193.26,193.23,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501808641,2.5922,193.26,193.2,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1735501808642,8.27156796,193.27,193.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735501808949,60.74748955,193.34,193.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735501808950,8.27156796,193.25,193.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735501809446,2.5926,193.23,193.19,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1735501811642,2.5925,193.24,193.2,10.86456796]
["bitfinex-derivatives","SOLF0:USTF0",1735501812046,2.5925,193.24,193.2,13.88456796]
["bitfinex-derivatives","SOLF0:USTF0",1735501812353,2.5923,193.25,193.2,13.88456796]
["bitfinex-derivatives","SOLF0:USTF0",1735501812547,8.27156796,193.27,193.2,13.88456796]
["bitfinex-derivatives","SOLF0:USTF0",1735501813451,2.5926,193.24,193.2,13.88456796]
["bitfinex-derivatives","SOLF0:USTF0",1735501815050,2.5926,193.24,193.21,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735501815354,2.5922,193.26,193.22,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501815954,2.5923,193.25,193.22,10.86426796]
["bitfinex-derivatives","SOLF0:USTF0",1735501816457,2.5925,193.24,193.22,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501816662,8.27156796,193.27,193.2,11.29156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501817457,2.5926,193.24,193.2,13.88446796]
["bitfinex-derivatives","SOLF0:USTF0",1735501817953,2.5926,193.24,193.21,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501819750,2.5926,193.24,193.21,10.86436796]
["bitfinex-derivatives","SOLF0:USTF0",1735501819957,2.5926,193.24,193.21,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735501821161,2.5924,193.25,193.21,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735501822159,2.5925,193.24,193.21,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735501823867,8.27156796,193.27,193.2,11.29156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501824059,2.5923,193.25,193.22,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735501826059,1.5003,193.28,193.22,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501826268,69.79816579,193.31,193.24,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501826561,57.72748955,193.3,193.24,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501826758,8.27156796,193.27,193.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735501826957,8.27156796,193.27,193.2,11.29156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501827359,2.5923,193.25,193.2,11.29156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501827562,8.27156796,193.29,193.22,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501828464,2.5922,193.27,193.24,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735501828768,8.27156796,193.29,193.22,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501829160,2.5919,193.28,193.24,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735501830759,2.5918,193.29,193.25,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735501830966,2.5918,193.29,193.25,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735501831761,78.06973375,193.31,193.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735501831967,69.79816579,193.31,193.28,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501833463,2.5915,193.32,193.28,10.86336796]
["bitfinex-derivatives","SOLF0:USTF0",1735501834570,13.96332337,193.33,193.26,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501834768,2.5917,193.3,193.27,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735501835465,2.5918,193.29,193.26,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735501838675,2.5917,193.3,193.26,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735501838871,2.5917,193.3,193.27,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735501840475,5.69175541,193.33,193.29,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735501841169,8.28305541,193.33,193.29,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735501842375,4.1532,193.33,193.29,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735501842773,1.5619,193.33,193.28,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501842977,2.591,193.35,193.31,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735501843577,60.31828955,193.36,193.32,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735501843777,60.31828955,193.36,193.3,11.29156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501844070,60.31828955,193.36,193.33,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735501844266,2.5908,193.36,193.33,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735501844471,9.79996796,193.38,193.33,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735501844673,2.5907,193.37,193.33,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735501844977,9.79996796,193.38,193.33,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735501845178,2.5911,193.34,193.31,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735501845371,8.27156796,193.36,193.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735501846473,2.5913,193.33,193.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735501847279,1.5284,193.38,193.31,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735501847474,8.27156796,193.37,193.31,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735501847881,2.5911,193.35,193.31,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735501850283,8.27156796,193.37,193.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735501850478,2.5909,193.36,193.32,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735501853979,2.5907,193.37,193.34,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735501855481,2.5907,193.37,193.33,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735501857180,2.5907,193.37,193.34,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735501857684,8.27156796,193.41,193.33,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501857983,3.0908,193.42,193.35,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501858178,8.27156796,193.37,193.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735501858379,8.27156796,193.37,193.31,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501858584,8.27156796,193.39,193.33,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501858779,2.5907,193.38,193.33,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501859385,8.27156796,193.37,193.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735501859585,8.27156796,193.37,193.31,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501859784,8.27156796,193.41,193.33,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501859985,8.27156796,193.41,193.35,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501860279,3.0908,193.42,193.35,11.29156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501860490,67.58935751,193.44,193.37,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501860989,9.86186796,193.44,193.37,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501861590,2.5901,193.42,193.38,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735501863688,9.86186796,193.44,193.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735501863892,2.5902,193.41,193.37,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735501865385,2.5904,193.4,193.36,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501865590,8.27156796,193.42,193.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735501867384,2.5905,193.39,193.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735501868484,1.5903,193.44,193.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735501868689,2.5903,193.4,193.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735501869092,2.5903,193.4,193.34,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501869295,2.5903,193.4,193.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735501870395,2.5903,193.4,193.36,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735501870693,2.5903,193.4,193.36,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735501873491,2.5903,193.4,193.36,5.54619002]
["bitfinex-derivatives","SOLF0:USTF0",1735501876500,2.5905,193.39,193.36,5.54619002]
["bitfinex-derivatives","SOLF0:USTF0",1735501878404,2.5903,193.4,193.37,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735501880405,2.5903,193.4,193.36,11.29156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501880705,2.5903,193.4,193.36,13.88236796]
["bitfinex-derivatives","SOLF0:USTF0",1735501891407,57.72748955,193.42,193.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735501891408,2.5905,193.39,193.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735501892104,57.72748955,193.42,193.23,55.3324]
["bitfinex-derivatives","SOLF0:USTF0",1735501892309,8.27156796,193.35,193.28,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501892506,8.27156796,193.35,193.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735501892711,8.27156796,193.33,193.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735501892907,2.5915,193.32,193.28,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1735501893110,8.27156796,193.33,193.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735501894009,2.5917,193.3,193.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735501894206,8.27156796,193.31,193.23,55.3324]
["bitfinex-derivatives","SOLF0:USTF0",1735501894513,8.27156796,193.29,193.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735501894812,2.592,193.28,193.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735501895013,8.27156796,193.29,193.23,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735501895214,8.27156796,193.29,193.19,2.80135397]
["bitfinex-derivatives","SOLF0:USTF0",1735501895410,8.27156796,193.29,193.21,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501895612,2.5923,193.26,193.21,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501895912,8.27156796,193.27,193.21,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501896112,8.27156796,193.23,193.15,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1735501896315,2.5928,193.22,193.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735501896616,8.27156796,193.23,193.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735501897008,8.27156796,193.21,193.15,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501897213,8.27156796,193.21,193.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735501897812,2.5931,193.19,193.14,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1735501901112,2.5933,193.18,193.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735501902812,2.5933,193.18,193.13,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735501905313,2.5935,193.16,193.12,11.43156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501905616,3.16,193.24,193.04,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735501905617,8.27156796,193.17,193.04,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735501905819,8.27156796,193.15,193.08,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501906515,2.5941,193.13,193.08,10.86616796]
["bitfinex-derivatives","SOLF0:USTF0",1735501906816,8.27156796,193.15,193.08,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501907418,2.5941,193.12,193.08,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501907716,8.27156796,193.15,193.08,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501908311,2.5941,193.13,193.08,10.86616796]
["bitfinex-derivatives","SOLF0:USTF0",1735501909718,2.5941,193.12,193.07,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735501910020,2.5941,193.12,193.07,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1735501910219,8.27156796,193.13,193.07,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1735501910513,8.27156796,193.13,193.05,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735501910722,8.27156796,193.13,193.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735501911416,2.5945,193.09,193.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735501913722,2.5945,193.09,193.05,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735501914117,2.5945,193.09,193.04,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501914317,2.5945,193.09,193.04,10.86666796]
["bitfinex-derivatives","SOLF0:USTF0",1735501914820,8.27156796,193.11,193.04,10.86666796]
["bitfinex-derivatives","SOLF0:USTF0",1735501915021,2.5946,193.08,193.04,10.86666796]
["bitfinex-derivatives","SOLF0:USTF0",1735501915522,2.5948,193.07,193.03,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1735501915722,2.5948,193.07,193.03,11.43156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501916423,2.5945,193.09,193.05,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735501917521,2.9257,193.17,193.05,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501917722,2.5941,193.12,193.07,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501918527,2.5941,193.12,193.08,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735501919623,2.54218368,193.12,193.08,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735501919827,8.27156796,193.14,193.07,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501920016,2.5942,193.11,193.07,10.86626796]
["bitfinex-derivatives","SOLF0:USTF0",1735501921822,2.5944,193.1,193.07,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501922024,8.27156796,193.12,193.05,10.86646796]
["bitfinex-derivatives","SOLF0:USTF0",1735501922223,8.27156796,193.1,193.05,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735501922624,2.5947,193.07,193.04,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735501924222,2.5947,193.07,193.03,11.39156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501924423,2.5947,193.07,193.03,13.98686796]
["bitfinex-derivatives","SOLF0:USTF0",1735501925524,2.5946,193.08,193.03,13.98686796]
["bitfinex-derivatives","SOLF0:USTF0",1735501925731,8.27156796,193.1,193.03,13.98686796]
["bitfinex-derivatives","SOLF0:USTF0",1735501926229,2.5948,193.07,193.03,13.98686796]
["bitfinex-derivatives","SOLF0:USTF0",1735501926428,8.27156796,193.08,193.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735501927029,2.5952,193.04,193.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735501930531,2.5952,193.04,193.0,18.02044689]
["bitfinex-derivatives","SOLF0:USTF0",1735501932833,8.27156796,193.06,193.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735501934430,2.5954,193.02,193.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735501935230,2.5954,193.02,192.99,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735501935427,8.27156796,193.06,192.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735501935737,2.5956,193.01,192.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735501936036,2.5956,193.01,192.98,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1735501936233,8.27156796,193.06,192.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735501936432,8.27156796,193.04,192.98,11.39156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501936936,2.5956,193.01,192.98,11.39156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501937136,2.5956,193.01,192.98,13.98736796]
["bitfinex-derivatives","SOLF0:USTF0",1735501937331,2.5956,193.01,192.98,10.86736796]
["bitfinex-derivatives","SOLF0:USTF0",1735501937532,2.5956,193.01,192.98,13.98736796]
["bitfinex-derivatives","SOLF0:USTF0",1735501937930,2.5952,193.04,192.99,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735501938235,8.27156796,193.06,192.99,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735501940435,2.5954,193.03,192.99,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735501944839,2.5952,193.04,193.01,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735501945045,2.5952,193.04,192.98,11.39156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501946553,2.5952,193.04,193.0,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735501950849,2.595,193.05,193.02,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735501954253,8.27156796,193.04,192.91,4.5168]
["bitfinex-derivatives","SOLF0:USTF0",1735501954457,11.96999215,193.09,192.92,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501954458,8.27156796,192.99,192.92,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501954760,8.27156796,192.97,192.9,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501955059,2.5966,192.94,192.89,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735501955256,8.27156796,192.95,192.88,11.31156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501955457,8.27156796,192.93,192.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735501956156,2.5968,192.92,192.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735501956952,8.27156796,192.93,192.89,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735501957156,8.27156796,192.95,192.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735501957351,8.27156796,192.97,192.9,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501958268,8.27156796,192.95,192.9,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735501959565,10.86796796,192.95,192.9,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735501960064,2.5965,192.94,192.89,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1735501960565,8.27156796,192.95,192.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735501960769,2.5965,192.94,192.89,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735501961769,2.5963,192.96,192.9,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501961970,8.27156796,192.97,192.9,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501963557,2.5964,192.95,192.91,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735501963965,2.5966,192.93,192.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735501964165,10.86816796,192.93,192.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735501965157,2.5968,192.92,192.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735501966763,2.597,192.91,192.87,10.86896796]
["bitfinex-derivatives","SOLF0:USTF0",1735501966960,2.597,192.91,192.87,13.90896796]
["bitfinex-derivatives","SOLF0:USTF0",1735501967664,2.597,192.91,192.87,11.31156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501967871,8.27156796,192.95,192.88,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501968064,8.27156796,192.93,192.86,11.31156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501968272,8.27156796,192.91,192.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735501968770,2.5971,192.9,192.86,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735501969169,8.27156796,192.91,192.86,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735501969369,2.5972,192.89,192.86,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735501970370,2.597,192.9,192.86,13.90906796]
["bitfinex-derivatives","SOLF0:USTF0",1735501971866,2.597,192.9,192.86,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735501972071,2.597,192.9,192.86,13.90906796]
["bitfinex-derivatives","SOLF0:USTF0",1735501981681,57.70909557,192.99,192.86,11.31156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501981880,8.27156796,192.98,192.9,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735501982074,8.27156796,192.98,192.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735501982283,57.70909557,192.99,192.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735501982284,2.5965,192.95,192.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735501987784,8.27156796,192.96,192.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735501987987,2.5965,192.94,192.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735501991286,2.5964,192.95,192.92,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735501991490,8.27156796,192.98,192.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735501991990,2.5963,192.96,192.92,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735501992788,8.27156796,192.98,192.92,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735501992988,2.5964,192.95,192.92,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735501999191,2.5962,192.97,192.94,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735501999493,2.5962,192.97,192.91,11.29156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502000187,2.5962,192.97,192.93,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735502002402,2.5963,192.96,192.93,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735502012007,2.5963,192.96,192.92,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735502014304,8.27156796,192.96,192.81,37.80073132]
["bitfinex-derivatives","SOLF0:USTF0",1735502014508,8.27156796,192.92,192.85,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502014809,8.27156796,192.92,192.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735502015211,2.5971,192.9,192.86,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735502018214,2.5971,192.9,192.87,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735502021015,2.5969,192.91,192.87,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735502022016,2.5969,192.91,192.88,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735502026021,8.27156796,192.94,192.86,11.23156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502026322,8.27156796,192.94,192.9,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735502026921,10.86806796,192.94,192.9,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735502027222,2.5965,192.94,192.9,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735502027426,10.86806796,192.94,192.9,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735502029121,2.5965,192.94,192.9,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735502030825,2.5966,192.93,192.9,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735502038430,2.5964,192.95,192.92,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735502039431,1.5808,192.96,192.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735502039630,2.5962,192.96,192.93,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735502040730,10.86776796,192.96,192.93,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735502041135,2.5962,192.96,192.93,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735502041429,10.86776796,192.96,192.93,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735502041630,10.86776796,192.96,192.92,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735502043431,2.5962,192.96,192.92,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735502046631,65.98066353,192.98,192.92,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735502046834,2.5964,192.95,192.92,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735502053539,57.70909557,192.98,192.92,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502053740,60.30519557,192.98,192.95,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735502054336,60.30519557,192.98,192.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735502054536,60.30519557,192.98,192.94,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735502055243,2.5961,192.98,192.94,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735502056338,2.5961,192.98,192.95,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735502056534,65.98066353,193.01,192.94,11.23156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502056738,2.5958,193.0,192.94,11.23156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502056932,2.5958,193.0,192.96,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735502058343,2.5958,192.99,192.96,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735502058947,2.5957,193.0,192.97,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735502062548,8.27156796,193.01,192.98,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735502062849,2.5955,193.02,192.98,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735502063749,2.5955,193.02,192.96,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502063750,2.5955,193.02,192.99,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735502064247,2.5955,193.02,192.99,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735502065149,3.91551202,193.04,192.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735502065346,3.91551202,193.04,193.0,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735502066253,6.51071202,193.04,193.0,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735502066654,6.51071202,193.04,192.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735502066955,6.51071202,193.04,193.01,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735502067654,3.91551202,193.04,193.01,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735502068155,8.27156796,193.07,193.0,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502068452,2.5949,193.06,193.0,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502069154,8.27156796,193.07,193.0,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502069350,2.5947,193.08,193.02,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502069750,2.5947,193.08,193.04,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735502070051,2.5947,193.08,193.04,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1735502074454,8.27156796,193.05,192.88,5.1946]
["bitfinex-derivatives","SOLF0:USTF0",1735502074652,8.27156796,193.05,192.97,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502074855,8.27156796,193.05,192.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502075546,2.5954,193.03,192.99,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735502076657,8.27156796,193.07,193.02,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735502076858,71.21275485,193.1,193.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502077066,8.27156796,193.09,193.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502077364,8.27156796,193.09,193.03,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735502077861,2.5949,193.07,193.03,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735502081665,2.5949,193.07,193.04,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735502086072,8.27156796,193.05,193.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502086569,9.74126796,193.1,193.03,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502086772,3.95304355,193.11,193.05,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502086966,12.22461151,193.11,193.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502088573,2.5944,193.1,193.07,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735502091670,6.54724355,193.11,193.07,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735502093277,6.54724355,193.11,193.08,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735502093278,3.95304355,193.11,193.08,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735502095074,3.95304355,193.11,193.07,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502095276,6.54724355,193.11,193.07,10.86626796]
["bitfinex-derivatives","SOLF0:USTF0",1735502100182,12.22461151,193.11,193.05,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735502100374,12.22461151,193.11,193.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502101580,2.5946,193.09,193.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502101877,12.22461151,193.11,193.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502103483,2.5946,193.08,193.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502105676,2.5945,193.1,193.06,13.80636796]
["bitfinex-derivatives","SOLF0:USTF0",1735502105877,3.95304355,193.11,193.08,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502106781,3.95304355,193.11,193.08,10.86606796]
["bitfinex-derivatives","SOLF0:USTF0",1735502107287,2.594,193.13,193.1,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735502107578,69.79066767,193.15,193.1,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502107780,69.79066767,193.15,193.14,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502107985,57.70909557,193.16,193.15,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735502108186,57.70909557,193.16,193.15,10.86526796]
["bitfinex-derivatives","SOLF0:USTF0",1735502109487,2.5931,193.2,193.15,10.86526796]
["bitfinex-derivatives","SOLF0:USTF0",1735502112188,2.5931,193.2,193.16,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735502112386,2.5929,193.21,193.15,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502112591,1.5066,193.24,193.17,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502113488,1.5066,193.24,193.19,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735502113489,2.5927,193.23,193.19,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735502113789,2.5927,193.23,193.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502114085,1.5066,193.24,193.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502114289,71.67304624,193.27,193.21,10.86446796]
["bitfinex-derivatives","SOLF0:USTF0",1735502115190,2.5922,193.26,193.21,10.86446796]
["bitfinex-derivatives","SOLF0:USTF0",1735502115889,2.5922,193.26,193.22,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735502117489,2.5922,193.26,193.21,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735502117884,2.5922,193.26,193.21,10.86446796]
["bitfinex-derivatives","SOLF0:USTF0",1735502118084,2.5925,193.24,193.17,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735502118291,8.27156796,193.23,193.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502118882,2.593,193.2,193.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502121293,2.5931,193.19,193.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502122397,2.5933,193.18,193.13,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735502122696,8.27156796,193.19,193.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502123288,2.5935,193.17,193.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502123686,8.27156796,193.19,193.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502124389,2.5935,193.16,193.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502125995,2.5934,193.17,193.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502126294,8.27156796,193.19,193.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502127890,2.5934,193.17,193.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502129191,4.6523,193.21,193.16,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502129894,7.2453,193.21,193.16,10.86496796]
["bitfinex-derivatives","SOLF0:USTF0",1735502130596,2.593,193.2,193.16,10.86496796]
["bitfinex-derivatives","SOLF0:USTF0",1735502131190,4.6523,193.21,193.16,10.86496796]
["bitfinex-derivatives","SOLF0:USTF0",1735502131191,2.5929,193.21,193.16,10.86496796]
["bitfinex-derivatives","SOLF0:USTF0",1735502131593,2.5929,193.21,193.16,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502131792,2.5929,193.21,193.17,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735502133498,2.5926,193.23,193.18,13.82466796]
["bitfinex-derivatives","SOLF0:USTF0",1735502133699,2.5926,193.23,193.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735502134301,2.5928,193.22,193.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735502135497,2.5929,193.21,193.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735502141209,2.593,193.2,193.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735502141403,8.27156796,193.21,193.13,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502141707,8.27156796,193.19,193.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735502142105,8.27156796,193.17,193.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735502142303,8.27156796,193.17,193.12,2.69215907]
["bitfinex-derivatives","SOLF0:USTF0",1735502142505,8.27156796,193.17,193.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735502143411,57.70909557,193.22,193.12,2.69215907]
["bitfinex-derivatives","SOLF0:USTF0",1735502143711,8.27156796,193.19,193.12,5.65215907]
["bitfinex-derivatives","SOLF0:USTF0",1735502144612,2.5938,193.15,193.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735502148708,2.5938,193.15,193.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735502148709,8.27156796,193.15,193.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735502149312,8.27156796,193.13,193.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735502149814,13.65384306,193.19,193.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735502149815,2.5949,193.06,193.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735502150112,8.27156796,193.09,193.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735502150508,2.595,193.06,193.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735502150709,8.27156796,193.09,193.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735502151011,8.27156796,193.07,193.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735502151214,8.27156796,193.07,193.01,11.23156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502151515,2.5952,193.04,193.01,11.23156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502152306,8.27156796,193.07,193.01,11.23156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502152511,11.36116796,193.11,193.03,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502153413,2.5947,193.08,193.03,10.86686796]
["bitfinex-derivatives","SOLF0:USTF0",1735502154207,2.5947,193.08,193.04,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735502154810,1.572,193.12,193.05,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502155010,1.572,193.12,193.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735502155205,2.5943,193.11,193.06,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735502156215,1.572,193.12,193.06,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735502156416,2.5944,193.1,193.06,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735502158617,2.5947,193.07,193.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735502159519,2.5945,193.09,193.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735502160417,2.5947,193.07,193.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735502162322,2.5952,193.04,193.01,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502162523,2.5952,193.04,193.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735502162726,8.27156796,193.08,193.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735502163118,2.5948,193.07,193.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735502163318,8.27156796,193.08,193.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735502163920,2.5952,193.04,193.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735502164116,2.5952,193.04,193.01,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502164325,2.5952,193.04,193.01,11.23156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502164619,8.27156796,193.06,192.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735502165222,2.5952,193.04,192.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735502165418,8.27156796,193.06,192.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735502166325,8.27156796,193.06,192.98,11.23156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502166916,2.5955,193.02,192.98,11.23156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502167923,2.5955,193.02,192.98,13.82746796]
["bitfinex-derivatives","SOLF0:USTF0",1735502168424,9.87416796,193.07,193.0,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502168626,9.87416796,193.07,193.0,10.86726796]
["bitfinex-derivatives","SOLF0:USTF0",1735502169430,2.5952,193.04,193.0,10.86726796]
["bitfinex-derivatives","SOLF0:USTF0",1735502169726,9.87416796,193.07,192.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735502170024,8.27156796,193.05,192.98,13.82746796]
["bitfinex-derivatives","SOLF0:USTF0",1735502170226,8.27156796,193.05,192.96,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502170426,8.27156796,193.03,192.96,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502170728,8.27156796,193.03,192.96,11.23156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502171531,2.5959,192.99,192.96,11.23156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502172733,2.5957,193.0,192.96,13.82776796]
["bitfinex-derivatives","SOLF0:USTF0",1735502175836,2.5957,193.0,192.96,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735502176036,8.27156796,193.0,192.93,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502176237,8.27156796,193.0,192.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735502176633,8.27156796,192.98,192.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735502177538,2.5964,192.95,192.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735502179838,2.5964,192.95,192.91,13.82836796]
["bitfinex-derivatives","SOLF0:USTF0",1735502184336,2.596,192.98,192.93,10.86816796]
["bitfinex-derivatives","SOLF0:USTF0",1735502184542,9.74826796,193.01,192.93,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502185647,2.596,192.98,192.94,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735502186438,2.5958,192.99,192.95,10.86786796]
["bitfinex-derivatives","SOLF0:USTF0",1735502186645,8.27156796,193.01,192.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735502187347,8.27156796,193.01,192.96,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735502187348,2.5958,193.0,192.96,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735502187549,8.27156796,193.01,192.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735502188548,2.5958,192.99,192.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735502188746,8.27156796,193.01,192.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735502189045,8.27156796,192.99,192.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735502189753,2.5959,192.98,192.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735502193759,2.5958,192.99,192.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735502194249,8.27156796,193.01,192.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735502194457,2.5961,192.97,192.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735502195652,8.27156796,192.99,192.93,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502195850,2.5965,192.95,192.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735502196758,2.5965,192.94,192.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735502197058,2.5965,192.94,192.91,10.86846796]
["bitfinex-derivatives","SOLF0:USTF0",1735502197256,2.5965,192.94,192.91,13.82846796]
["bitfinex-derivatives","SOLF0:USTF0",1735502202054,8.27156796,192.99,192.93,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502202260,9.79566796,193.0,192.93,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502202859,2.5962,192.97,192.93,10.86806796]
["bitfinex-derivatives","SOLF0:USTF0",1735502203562,57.70909557,193.02,192.95,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502203862,65.98066353,193.02,192.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735502204257,8.27156796,193.02,192.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735502204661,2.5961,192.97,192.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735502206565,2.596,192.98,192.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735502222787,65.98066353,193.02,192.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735502222979,2.5957,193.0,192.96,13.82766796]
["bitfinex-derivatives","SOLF0:USTF0",1735502223374,57.70909557,193.02,192.96,11.23156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502224077,2.5956,193.01,192.97,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735502224278,8.27156796,193.0,192.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735502224781,2.5958,192.99,192.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735502231075,8.27156796,193.0,192.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735502231280,2.596,192.98,192.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735502233387,8.27156796,193.0,192.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735502233589,2.5958,192.99,192.96,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735502238087,2.5956,193.01,192.98,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735502238295,2.5956,193.01,192.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735502239287,2.5958,192.99,192.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735502239492,8.27156796,193.01,192.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735502240187,57.70909557,193.03,192.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735502240392,8.27156796,192.97,192.89,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502240592,8.27156796,192.95,192.89,11.21156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502240795,2.5966,192.93,192.89,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735502241892,8.27156796,192.95,192.89,11.21156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502242086,2.5962,192.96,192.92,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735502243389,61.80349557,192.98,192.94,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735502243590,4.0944,192.98,192.94,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735502245188,2.596,192.98,192.94,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735502250198,2.5961,192.97,192.94,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735502250399,2.5961,192.97,192.93,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735502251503,10.86766796,192.97,192.93,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735502252701,8.27156796,192.95,192.86,4.39194015]
["bitfinex-derivatives","SOLF0:USTF0",1735502252907,8.27156796,192.93,192.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502253504,8.27156796,192.93,192.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502253711,2.5969,192.91,192.88,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735502253910,8.27156796,192.91,192.79,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1735502254206,8.27156796,192.89,192.8,7.02893036]
["bitfinex-derivatives","SOLF0:USTF0",1735502254405,2.5976,192.86,192.82,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735502254800,1.5518,192.92,192.81,11.21156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502254996,2.5974,192.88,192.83,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735502255199,8.27156796,192.89,192.83,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735502255398,8.27156796,192.89,192.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502255399,2.5979,192.84,192.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502255605,2.5979,192.84,192.8,13.80976796]
["bitfinex-derivatives","SOLF0:USTF0",1735502256204,2.5979,192.84,192.79,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735502256409,2.5979,192.84,192.79,13.81006796]
["bitfinex-derivatives","SOLF0:USTF0",1735502258212,8.27156796,192.85,192.79,13.81006796]
["bitfinex-derivatives","SOLF0:USTF0",1735502259305,2.5978,192.84,192.8,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735502259506,8.27156796,192.85,192.8,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735502259910,1.4616,192.9,192.82,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735502260114,8.27156796,192.86,192.82,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735502260916,10.86916796,192.86,192.82,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735502261212,8.27156796,192.88,192.81,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502262521,10.86886796,192.88,192.84,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735502262920,1.4616,192.9,192.81,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502263119,1.5518,192.92,192.81,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502263316,8.27156796,192.9,192.83,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502263527,8.27156796,192.9,192.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502264022,8.27156796,192.9,192.85,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735502264224,8.27156796,192.9,192.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502264519,8.27156796,192.88,192.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502265128,8.27156796,192.88,192.85,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735502265621,8.27156796,192.88,192.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502265921,8.27156796,192.88,192.84,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735502267120,10.86886796,192.88,192.84,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735502267721,2.5973,192.88,192.84,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735502268022,8.27156796,192.9,192.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502269523,10.86866796,192.9,192.86,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735502271331,8.27156796,192.9,192.87,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735502273635,8.27156796,192.9,192.89,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735502274834,8.27156796,192.9,192.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502275132,8.27156796,192.9,192.87,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735502281048,10.86836796,192.92,192.87,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735502283037,2.5969,192.91,192.87,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735502284540,8.27156796,192.9,192.87,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735502285433,2.5973,192.89,192.8,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735502285639,8.27156796,192.9,192.82,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502285835,8.27156796,192.9,192.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502286135,2.5973,192.88,192.85,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735502287739,8.27156796,192.9,192.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502287941,2.5972,192.89,192.86,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735502288636,8.27156796,192.9,192.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502288834,2.597,192.91,192.88,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735502289035,10.86856796,192.91,192.88,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735502292639,8.27156796,192.91,192.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502292840,10.86876796,192.89,192.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502293038,8.27156796,192.89,192.83,11.21156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502293238,8.27156796,192.89,192.87,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735502299047,10.86846796,192.91,192.87,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735502299947,10.86846796,192.91,192.88,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735502300947,8.27156796,192.91,192.83,11.21156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502301649,10.86846796,192.91,192.88,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735502307151,8.27156796,192.93,192.91,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735502309159,8.27156796,192.93,192.9,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735502309463,8.27156796,192.91,192.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502310464,8.27156796,192.91,192.89,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735502314670,2.5968,192.92,192.89,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735502315565,10.86826796,192.93,192.89,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735502317074,8.27156796,192.91,192.79,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1735502317261,8.27156796,192.91,192.83,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502317863,2.597,192.9,192.87,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735502319874,8.27156796,192.91,192.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502320075,10.86846796,192.91,192.88,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735502328581,8.27156796,192.91,192.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502328781,8.27156796,192.93,192.85,11.21156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502329472,8.27156796,192.93,192.91,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735502329880,8.27156796,192.93,192.92,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735502330081,69.79271785,192.95,192.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502330276,57.70909557,192.96,192.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502330485,65.98066353,192.96,192.94,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735502331681,8.27156796,192.96,192.94,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735502334481,8.27156796,192.96,192.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502334677,8.27156796,192.96,192.93,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735502337881,8.27156796,192.96,192.94,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735502338282,8.27156796,192.96,192.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502339178,2.5964,192.95,192.92,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735502340379,10.86786796,192.96,192.91,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735502340573,10.86786796,192.96,192.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502341082,2.5964,192.95,192.92,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735502342385,10.86806796,192.94,192.91,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735502342679,8.27156796,192.92,192.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502342883,8.27156796,192.92,192.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502343478,10.86846796,192.92,192.88,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735502343683,8.27156796,192.92,192.88,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735502344383,2.597,192.91,192.88,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735502344986,2.5968,192.92,192.89,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735502345984,8.27156796,192.93,192.86,11.21156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502346188,8.27156796,192.93,192.9,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735502346791,10.86846796,192.91,192.86,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735502347093,10.86846796,192.91,192.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502347792,10.86846796,192.91,192.87,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735502348494,10.86846796,192.91,192.88,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735502360700,2.5971,192.9,192.86,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735502360900,8.27156796,192.87,192.84,2.84448024]
["bitfinex-derivatives","SOLF0:USTF0",1735502361997,2.5976,192.86,192.84,2.84448024]
["bitfinex-derivatives","SOLF0:USTF0",1735502362194,2.5976,192.86,192.8,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502362399,8.27156796,192.87,192.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502363398,2.5977,192.85,192.82,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735502365305,2.5977,192.85,192.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502367605,2.5979,192.84,192.81,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735502367805,2.5979,192.84,192.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502368000,2.5979,192.84,192.8,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1735502369904,8.27156796,192.85,192.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502370105,10.86926796,192.85,192.81,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735502379011,2.5977,192.85,192.81,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735502379209,8.27156796,192.84,192.81,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735502380614,10.86946796,192.84,192.81,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735502390717,8.27156796,192.84,192.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502390916,2.598,192.83,192.8,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735502393618,69.77026048,192.89,192.74,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735502393619,8.27156796,192.82,192.74,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735502393818,69.77026048,192.89,192.76,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735502393819,2.5986,192.79,192.76,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735502394320,2.5986,192.79,192.75,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1735502395724,8.27156796,192.8,192.77,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735502397522,2.5984,192.81,192.77,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735502397722,8.27156796,192.8,192.77,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735502398119,1.5886,192.84,192.77,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735502398423,10.86996796,192.8,192.77,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735502399926,8.27156796,192.8,192.77,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735502402527,10.87006796,192.8,192.76,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735502403027,10.87006796,192.8,192.77,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735502403919,8.27156796,192.8,192.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502404118,69.78874482,192.85,192.84,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735502405431,8.27156796,192.88,192.84,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735502406332,2.5972,192.89,192.84,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735502406630,8.27156796,192.88,192.84,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735502407220,8.27156796,192.88,192.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502407419,8.27156796,192.86,192.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502408426,10.86926796,192.86,192.82,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1735502408829,1.5834,192.91,192.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502409023,10.86896796,192.88,192.84,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735502409823,8.27156796,192.88,192.84,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735502410022,2.5974,192.87,192.84,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735502410427,2.5973,192.89,192.84,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735502410637,8.27156796,192.87,192.84,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735502412235,2.5974,192.88,192.84,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735502412432,2.597,192.9,192.86,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735502412636,8.27156796,192.88,192.86,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735502412834,8.27156796,192.88,192.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502413739,10.86896796,192.88,192.84,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735502414233,10.86926796,192.86,192.76,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735502414439,8.27156796,192.84,192.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502414637,3.1513,192.9,192.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502414837,8.27156796,192.83,192.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502415239,2.5981,192.82,192.79,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735502415433,8.27156796,192.81,192.75,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502415634,8.27156796,192.81,192.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502415829,8.93297771,192.89,192.78,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735502416036,8.27156796,192.81,192.78,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735502417736,10.86986796,192.81,192.78,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735502417932,10.86986796,192.81,192.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502418133,10.86986796,192.81,192.77,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735502421240,8.27156796,192.79,192.77,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735502421436,2.5988,192.77,192.72,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735502421641,8.27156796,192.76,192.72,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735502422242,8.27156796,192.74,192.72,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735502422747,8.27156796,192.74,192.66,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1735502422946,8.27156796,192.74,192.67,11.21156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502423441,8.27156796,192.74,192.7,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735502424143,8.27156796,192.74,192.66,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1735502424446,2.5993,192.73,192.69,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735502424841,8.27156796,192.72,192.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502425046,10.87106796,192.72,192.68,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1735502425247,8.27156796,192.72,192.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502426445,2.5996,192.71,192.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502427041,2.9666,192.8,192.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502427042,2.5994,192.73,192.68,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735502427246,8.27156796,192.72,192.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502428347,2.9666,192.8,192.67,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735502428543,2.9666,192.8,192.68,11.21156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502428751,8.27156796,192.75,192.68,11.21156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502429651,2.9666,192.8,192.7,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502429855,8.27156796,192.78,192.72,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502430046,8.27156796,192.8,192.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502430248,8.27156796,192.8,192.76,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735502431555,10.86996796,192.8,192.76,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735502432553,8.27156796,192.78,192.75,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735502433254,8.27156796,192.78,192.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502433450,8.27156796,192.76,192.74,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735502435951,10.87046796,192.76,192.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502436958,10.87046796,192.76,192.73,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735502439556,4.12184809,192.81,192.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502439557,8.27156796,192.74,192.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502440453,8.27156796,192.72,192.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502440857,2.5996,192.71,192.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502441955,2.5996,192.71,192.68,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1735502442556,8.27156796,192.72,192.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502442861,10.87106796,192.72,192.69,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735502444160,10.87106796,192.72,192.64,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1735502444361,10.87106796,192.72,192.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502444866,8.27156796,192.72,192.69,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735502446768,8.27156796,192.72,192.71,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735502447062,8.27156796,192.74,192.71,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735502447263,8.27156796,192.74,192.73,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735502447470,10.87056796,192.76,192.73,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735502450872,8.27156796,192.76,192.75,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735502451071,8.27156796,192.78,192.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502452768,8.27156796,192.78,192.74,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735502452769,8.27156796,192.76,192.74,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735502454468,10.87056796,192.76,192.72,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735502454768,8.27156796,192.74,192.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502457568,2.5993,192.73,192.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502458777,2.5993,192.73,192.69,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735502460482,69.77337857,192.8,192.69,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735502460780,8.27156796,192.71,192.67,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735502460981,8.27156796,192.71,192.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502461275,8.27156796,192.71,192.7,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735502462180,8.27156796,192.71,192.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502462384,8.27156796,192.71,192.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735502465183,2.5992,192.74,192.7,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735502465384,8.27156796,192.74,192.67,11.21156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502465583,8.27156796,192.75,192.67,11.21156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502467687,8.27156796,192.75,192.72,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735502470885,8.27156796,192.78,192.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502471290,8.27156796,192.78,192.75,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735502471691,4.12184809,192.81,192.75,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735502471889,8.27156796,192.78,192.75,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735502472487,10.87026796,192.78,192.75,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735502474695,10.87026796,192.78,192.74,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735502474897,8.27156796,192.76,192.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502475100,4.12184809,192.81,192.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502475101,8.27156796,192.74,192.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502475596,25.07544133,192.81,192.71,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735502475797,8.27156796,192.74,192.71,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735502477998,8.27156796,192.74,192.71,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735502478507,10.87086796,192.74,192.7,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735502480302,8.27156796,192.74,192.7,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735502480502,8.90622502,192.8,192.71,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735502480703,8.27156796,192.74,192.71,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735502485006,2.5992,192.75,192.71,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735502485208,10.87076796,192.75,192.71,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735502485405,8.27156796,192.73,192.71,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735502485707,2.5992,192.74,192.71,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735502487803,8.27156796,192.75,192.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502488709,8.27156796,192.73,192.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502489099,8.27156796,192.73,192.7,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735502491507,8.27156796,192.73,192.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502491508,8.27156796,192.73,192.71,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735502494108,10.87086796,192.73,192.7,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735502494602,8.27156796,192.73,192.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502495407,2.5995,192.72,192.69,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735502497412,2.5996,192.71,192.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735502498909,10.87116796,192.71,192.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735502500504,10.87116796,192.71,192.64,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502500807,10.87116796,192.71,192.67,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735502501908,10.87146796,192.69,192.65,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735502502204,10.87146796,192.69,192.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502502410,10.87146796,192.69,192.65,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735502503509,8.27156796,192.69,192.63,5.82667649]
["bitfinex-derivatives","SOLF0:USTF0",1735502503715,8.27156796,192.69,192.66,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735502506306,12.03235314,192.76,192.63,2.88667649]
["bitfinex-derivatives","SOLF0:USTF0",1735502506512,8.27156796,192.65,192.63,2.88667649]
["bitfinex-derivatives","SOLF0:USTF0",1735502507018,8.27156796,192.65,192.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502507412,8.27156796,192.65,192.62,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735502507614,8.27156796,192.65,192.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502507820,8.27156796,192.65,192.59,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502508117,8.27156796,192.65,192.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502508815,8.27156796,192.65,192.61,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735502509013,8.27156796,192.65,192.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502510015,8.27156796,192.65,192.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502511017,8.27156796,192.65,192.58,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502511018,8.27156796,192.63,192.57,42.52133361]
["bitfinex-derivatives","SOLF0:USTF0",1735502511415,8.27156796,192.63,192.57,45.46133361]
["bitfinex-derivatives","SOLF0:USTF0",1735502511718,8.27156796,192.61,192.57,45.46133361]
["bitfinex-derivatives","SOLF0:USTF0",1735502512417,8.27156796,192.61,192.58,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735502517721,8.27156796,192.61,192.59,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735502520925,8.27156796,192.61,192.52,2.85726016]
["bitfinex-derivatives","SOLF0:USTF0",1735502521119,8.27156796,192.58,192.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502521324,8.27156796,192.58,192.52,2.85726016]
["bitfinex-derivatives","SOLF0:USTF0",1735502521626,8.27156796,192.56,192.54,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735502522126,8.27156796,192.56,192.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502522828,8.27156796,192.56,192.52,5.79726016]
["bitfinex-derivatives","SOLF0:USTF0",1735502523021,2.6015,192.57,192.47,40.27828871]
["bitfinex-derivatives","SOLF0:USTF0",1735502523022,8.27156796,192.54,192.5,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735502523524,8.27156796,192.54,192.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502524127,8.27156796,192.52,192.48,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735502525224,8.27156796,192.52,192.49,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735502525824,8.27156796,192.52,192.5,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735502526221,8.27156796,192.52,192.4,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1735502526422,8.27156796,192.49,192.42,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502527422,8.27156796,192.49,192.48,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735502528927,8.27156796,192.49,192.47,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735502529325,8.27156796,192.49,192.4,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1735502529525,8.27156796,192.47,192.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502529727,8.27156796,192.45,192.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502530629,8.27156796,192.45,192.43,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735502531123,8.27156796,192.45,192.44,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735502532630,8.27156796,192.45,192.25,34.12563333]
["bitfinex-derivatives","SOLF0:USTF0",1735502532829,2.94,192.49,192.25,34.12563333]
["bitfinex-derivatives","SOLF0:USTF0",1735502532830,8.27156796,192.41,192.35,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502533727,8.27156796,192.41,192.39,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735502534834,8.27156796,192.41,192.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502535025,8.27156796,192.41,192.4,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735502535229,8.27156796,192.41,192.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502535730,2.6031,192.46,192.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502536032,8.27156796,192.41,192.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502537434,8.27156796,192.41,192.4,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735502537936,8.27156796,192.41,192.29,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502538236,8.27156796,192.35,192.27,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1735502538436,8.27156796,192.35,192.33,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735502539037,8.27156796,192.35,192.32,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735502539236,8.27156796,192.33,192.32,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735502540933,8.27156796,192.33,192.16,8.62045938]
["bitfinex-derivatives","SOLF0:USTF0",1735502541136,2.94,192.38,192.13,57.82806666]
["bitfinex-derivatives","SOLF0:USTF0",1735502541137,8.27156796,192.25,192.13,57.82806666]
["bitfinex-derivatives","SOLF0:USTF0",1735502541336,54.39881123,192.47,192.25,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735502541537,54.39881123,192.47,192.27,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502541838,8.27156796,192.33,192.28,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735502542037,8.27156796,192.33,192.26,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502542231,8.27156796,192.31,192.24,12.91376796]
["bitfinex-derivatives","SOLF0:USTF0",1735502543238,8.27156796,192.29,192.24,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735502543743,2.94,192.35,192.22,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502543744,8.27156796,192.27,192.22,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735502544138,8.27156796,192.25,192.22,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735502544340,8.27156796,192.26,192.22,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735502544834,2.94,192.3,192.17,2.88848167]
["bitfinex-derivatives","SOLF0:USTF0",1735502544835,8.27156796,192.24,192.17,2.88848167]
["bitfinex-derivatives","SOLF0:USTF0",1735502545244,8.27156796,192.24,192.17,11.16004963]
["bitfinex-derivatives","SOLF0:USTF0",1735502545636,8.27156796,192.24,192.19,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735502545941,8.27156796,192.24,192.17,2.88848167]
["bitfinex-derivatives","SOLF0:USTF0",1735502546144,8.27156796,192.24,192.19,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735502546338,2.94,192.28,192.17,11.16004963]
["bitfinex-derivatives","SOLF0:USTF0",1735502546533,8.27156796,192.25,192.17,11.16004963]
["bitfinex-derivatives","SOLF0:USTF0",1735502547239,2.6055,192.28,192.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502547439,8.27156796,192.25,192.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735502548446,8.27156796,192.25,192.22,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735502549540,8.27156796,192.25,192.19,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502549742,8.27156796,192.25,192.19,10.87806796]
["bitfinex-derivatives","SOLF0:USTF0",1735502549942,8.27156796,192.25,192.19,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502550141,2.94,192.3,192.19,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502550341,8.27156796,192.26,192.21,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735502551136,3.0891,192.33,192.21,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502551343,8.27156796,192.29,192.23,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502551539,8.27156796,192.31,192.23,11.21156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502551744,8.27156796,192.31,192.26,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735502551944,8.27156796,192.29,192.23,11.21156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502553236,8.27156796,192.29,192.25,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735502554447,8.27156796,192.27,192.21,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735502554641,8.27156796,192.27,192.2,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1735502555952,10.87716796,192.27,192.21,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735502556447,2.6052,192.3,192.23,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735502556648,1.5217,192.34,192.23,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735502556649,8.27156796,192.28,192.23,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735502556847,8.27156796,192.26,192.23,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735502557442,3.04,192.33,192.23,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735502557644,8.27156796,192.26,192.23,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735502560441,8.27156796,192.26,192.22,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735502560750,8.27156796,192.26,192.2,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1735502561451,10.87736796,192.26,192.21,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735502561658,8.27156796,192.24,192.17,2.88848167]
["bitfinex-derivatives","SOLF0:USTF0",1735502561951,8.27156796,192.24,192.17,14.20004963]
["bitfinex-derivatives","SOLF0:USTF0",1735502562152,10.87756796,192.24,192.19,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735502563248,2.6062,192.23,192.18,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735502564257,8.27156796,192.22,192.16,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735502564555,8.27156796,192.2,192.14,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502565055,3.1331,192.26,192.14,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502565250,8.27156796,192.22,192.14,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502565450,8.27156796,192.22,192.14,11.31156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502566056,10.87786796,192.22,192.16,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735502567050,2.6064,192.21,192.16,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735502568762,10.87726796,192.26,192.21,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735502570154,2.6058,192.25,192.21,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735502571052,10.87726796,192.26,192.21,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735502571256,8.27156796,192.24,192.21,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735502578263,1.4867,192.27,192.21,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735502578570,8.27156796,192.32,192.26,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735502579075,2.6051,192.31,192.26,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735502579868,8.27156796,192.3,192.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735502581966,8.27156796,192.3,192.25,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735502582265,8.27156796,192.3,192.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735502583063,2.6047,192.33,192.29,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735502583269,8.27156796,192.32,192.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735502584462,8.27156796,192.32,192.28,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735502584863,8.27156796,192.32,192.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735502585170,8.27156796,192.35,192.31,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735502585376,8.27156796,192.35,192.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735502586462,8.27156796,192.35,192.32,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735502586672,8.27156796,192.35,192.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735502587372,8.27156796,192.35,192.31,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735502588763,8.27156796,192.33,192.28,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735502588969,8.27156796,192.33,192.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735502590468,8.27156796,192.33,192.29,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735502591975,8.27156796,192.33,192.3,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735502594475,8.27156796,192.33,192.29,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735502594976,8.27156796,192.33,192.3,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735502595470,8.27156796,192.33,192.26,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1735502595471,10.87636796,192.33,192.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735502595676,8.27156796,192.29,192.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735502595978,8.27156796,192.31,192.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735502596275,8.27156796,192.33,192.27,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735502596475,8.27156796,192.33,192.24,11.29156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502596677,2.6049,192.32,192.27,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735502598979,2.605,192.31,192.27,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735502599581,10.87656796,192.31,192.27,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735502602282,2.6054,192.29,192.23,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735502602578,8.27156796,192.27,192.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735502603579,2.6058,192.26,192.22,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735502603780,8.27156796,192.27,192.16,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1735502603977,8.27156796,192.27,192.19,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502605583,2.606,192.24,192.2,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735502608090,8.27156796,192.25,192.19,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502608486,2.6056,192.27,192.22,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735502608686,1.5326,192.3,192.23,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502609089,9.75896796,192.31,192.23,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502609384,9.75896796,192.31,192.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735502609588,9.75896796,192.31,192.23,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502610084,2.6052,192.3,192.25,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735502610484,10.87656796,192.31,192.26,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735502611990,10.87636796,192.33,192.27,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735502612487,8.27156796,192.33,192.27,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735502612689,8.27156796,192.33,192.27,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735502613485,2.6049,192.32,192.27,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735502614393,1.4589,192.37,192.27,11.29156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502614591,8.27156796,192.35,192.29,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502614895,10.87576796,192.37,192.3,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735502615087,10.87576796,192.37,192.29,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502615688,8.27156796,192.37,192.31,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502615991,8.27156796,192.37,192.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735502616293,57.70909557,192.4,192.35,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502616496,57.70909557,192.4,192.39,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502616691,57.70909557,192.42,192.39,11.29156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502617989,8.27156796,192.45,192.39,11.29156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502618493,10.87466796,192.45,192.39,13.89546796]
["bitfinex-derivatives","SOLF0:USTF0",1735502619086,10.87466796,192.45,192.39,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735502619293,1.5993,192.49,192.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735502619294,2.6035,192.42,192.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735502621294,10.87496796,192.43,192.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735502621790,10.87476796,192.45,192.4,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735502622003,10.87476796,192.45,192.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735502622487,10.87476796,192.45,192.39,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735502623799,2.6032,192.45,192.39,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735502624000,8.27156796,192.44,192.39,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735502624700,10.87486796,192.44,192.39,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735502627597,2.6035,192.42,192.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735502627798,8.27156796,192.44,192.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735502628302,2.6036,192.42,192.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735502630403,8.27156796,192.42,192.24,2.78750496]
["bitfinex-derivatives","SOLF0:USTF0",1735502630603,8.27156796,192.36,192.28,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502631102,10.87586796,192.36,192.31,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735502631297,10.87586796,192.36,192.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735502633909,8.27156796,192.36,192.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735502634202,2.6045,192.35,192.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735502637004,10.87586796,192.36,192.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735502637198,8.27156796,192.39,192.32,11.29156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502637914,2.604,192.38,192.34,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735502638407,2.604,192.38,192.32,11.29156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502638611,2.604,192.38,192.33,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735502640213,2.604,192.38,192.34,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735502641008,2.604,192.38,192.32,11.29156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502641810,8.27156796,192.37,192.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735502642008,8.27156796,192.35,192.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735502642209,2.6047,192.34,192.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735502642915,8.27156796,192.35,192.26,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502643112,8.27156796,192.35,192.25,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1735502643412,8.27156796,192.33,192.26,11.29156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502644421,2.605,192.32,192.27,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735502644720,8.27156796,192.33,192.27,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735502645516,2.605,192.31,192.27,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735502646313,2.605,192.31,192.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735502646915,2.6049,192.32,192.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735502649118,63.78079557,192.41,192.3,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502649318,8.27156796,192.37,192.3,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502649919,2.6045,192.35,192.31,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735502650829,2.6045,192.35,192.3,10.87666796]
["bitfinex-derivatives","SOLF0:USTF0",1735502651723,10.87606796,192.35,192.3,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735502651923,8.27156796,192.33,192.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735502652519,2.6049,192.32,192.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735502653424,10.87636796,192.33,192.28,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735502656027,6.0717,192.41,192.29,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502656323,8.27156796,192.36,192.31,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735502656625,8.27156796,192.34,192.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735502657222,2.6049,192.32,192.28,11.31156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502657421,72.63978247,192.41,192.28,11.31156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502657727,10.87606796,192.36,192.31,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735502658129,8.27156796,192.36,192.31,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735502658427,2.6046,192.35,192.31,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735502658623,8.27156796,192.36,192.3,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735502659430,2.6046,192.34,192.3,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735502660321,2.6049,192.32,192.29,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735502660515,8.27156796,192.34,192.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735502660731,8.27156796,192.3,192.24,5.82750496]
["bitfinex-derivatives","SOLF0:USTF0",1735502660922,2.6055,192.27,192.24,5.82750496]
["bitfinex-derivatives","SOLF0:USTF0",1735502661327,2.6055,192.27,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735502661722,2.6054,192.28,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735502664231,2.6054,192.28,192.23,10.87756796]
["bitfinex-derivatives","SOLF0:USTF0",1735502664528,2.6054,192.28,192.23,13.91756796]
["bitfinex-derivatives","SOLF0:USTF0",1735502664932,2.6055,192.27,192.23,13.91756796]
["bitfinex-derivatives","SOLF0:USTF0",1735502666225,8.27156796,192.3,192.16,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735502666420,8.27156796,192.28,192.21,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502667430,2.6057,192.26,192.21,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502667931,2.6055,192.28,192.23,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502668232,9.79776796,192.32,192.25,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502668629,2.6053,192.29,192.25,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502668831,8.27156796,192.3,192.24,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735502669027,8.27156796,192.3,192.23,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502669028,8.27156796,192.3,192.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735502669228,2.6055,192.27,192.22,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735502669528,8.27156796,192.28,192.22,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735502670030,2.6058,192.26,192.22,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735502670232,8.27156796,192.28,192.21,10.87786796]
["bitfinex-derivatives","SOLF0:USTF0",1735502673334,2.6059,192.25,192.21,11.31156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502673524,2.6059,192.25,192.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735502673932,2.6059,192.25,192.2,10.87796796]
["bitfinex-derivatives","SOLF0:USTF0",1735502674237,8.27156796,192.26,192.2,11.31156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502674431,2.606,192.24,192.2,11.31156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502675435,2.606,192.24,192.2,13.91796796]
["bitfinex-derivatives","SOLF0:USTF0",1735502676528,2.606,192.24,192.2,10.87796796]
["bitfinex-derivatives","SOLF0:USTF0",1735502677427,2.606,192.24,192.2,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735502677632,2.606,192.24,192.2,10.87796796]
["bitfinex-derivatives","SOLF0:USTF0",1735502678535,2.606,192.24,192.2,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735502680333,8.27156796,192.24,192.17,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502681636,2.6062,192.22,192.18,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735502688432,57.70909557,192.31,192.21,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502688638,65.98066353,192.31,192.24,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502689335,2.6051,192.3,192.25,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735502689937,2.6053,192.29,192.24,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735502691641,10.87686796,192.29,192.24,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735502695337,8.27156796,192.29,192.22,11.29156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502695542,3.2143,192.33,192.22,11.29156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502695543,8.27156796,192.31,192.24,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502695843,8.27156796,192.31,192.26,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502696740,8.27156796,192.34,192.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735502697837,10.87616796,192.34,192.3,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735502698342,10.87616796,192.34,192.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735502698543,10.87616796,192.34,192.31,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735502699543,8.27156796,192.32,192.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735502699837,10.87666796,192.3,192.27,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735502700044,8.27156796,192.3,192.24,11.43836796]
["bitfinex-derivatives","SOLF0:USTF0",1735502700342,8.27156796,192.3,192.26,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735502701035,8.27156796,192.3,192.24,14.45836796]
["bitfinex-derivatives","SOLF0:USTF0",1735502701233,10.87676796,192.3,192.27,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735502701834,1.5634,192.37,192.26,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502702037,1.5634,192.37,192.28,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502702239,8.27156796,192.35,192.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735502702439,8.27156796,192.35,192.31,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735502702646,8.27156796,192.35,192.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735502702846,50.76486815,192.38,192.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735502703139,8.27156796,192.35,192.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735502704647,8.27156796,192.35,192.31,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735502704947,10.87606796,192.35,192.31,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735502706952,53.36906815,192.38,192.33,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735502707147,8.27156796,192.37,192.33,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735502707749,8.27156796,192.37,192.3,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502707946,2.6045,192.35,192.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735502708151,8.27156796,192.33,192.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735502709546,2.6049,192.32,192.27,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735502710449,8.27156796,192.29,192.24,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1735502712951,8.27156796,192.29,192.24,11.43836796]
["bitfinex-derivatives","SOLF0:USTF0",1735502713152,8.27156796,192.29,192.25,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735502713356,8.27156796,192.31,192.25,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735502714058,2.605,192.31,192.25,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735502714246,2.605,192.31,192.27,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735502714247,8.27156796,192.31,192.27,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735502714974,8.27156796,192.31,192.24,11.43836796]
["bitfinex-derivatives","SOLF0:USTF0",1735502714975,8.27156796,192.33,192.28,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735502716460,10.87626796,192.33,192.28,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735502718058,2.6044,192.36,192.3,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735502718461,8.27156796,192.35,192.3,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735502718661,8.27156796,192.35,192.31,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735502719758,10.87606796,192.35,192.3,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735502723963,2.6046,192.34,192.3,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735502724559,2.6049,192.32,192.28,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735502724962,8.27156796,192.33,192.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735502726366,2.605,192.31,192.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735502726765,8.27156796,192.33,192.26,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735502727068,2.605,192.31,192.26,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735502727365,8.27156796,192.31,192.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735502727570,2.6054,192.28,192.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735502728862,1.5726,192.35,192.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735502729067,2.605,192.31,192.26,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735502729268,8.27156796,192.32,192.25,11.29156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502730571,10.87646796,192.32,192.27,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735502731278,2.605,192.31,192.26,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735502732272,2.605,192.31,192.26,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735502733876,2.605,192.31,192.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735502734067,2.605,192.31,192.27,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735502734978,10.87646796,192.32,192.28,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735502737283,8.27156796,192.32,192.28,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735502739086,10.87616796,192.34,192.3,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735502748895,10.87616796,192.34,192.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735502749096,10.87616796,192.34,192.29,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735502750195,8.27156796,192.34,192.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735502750395,2.6049,192.32,192.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735502751089,66.5855547,192.38,192.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735502751298,66.5855547,192.38,192.3,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502751299,8.27156796,192.37,192.3,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502751595,8.27156796,192.37,192.3,10.87666796]
["bitfinex-derivatives","SOLF0:USTF0",1735502752194,2.6045,192.35,192.3,10.87666796]
["bitfinex-derivatives","SOLF0:USTF0",1735502753288,2.6045,192.35,192.31,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735502754288,8.27156796,192.35,192.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735502754890,8.27156796,192.33,192.24,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1735502755102,8.27156796,192.33,192.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735502756389,2.605,192.32,192.27,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735502757092,2.605,192.32,192.27,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735502757397,2.605,192.32,192.27,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735502759100,8.27156796,192.35,192.29,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735502759390,8.27156796,192.36,192.29,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502759588,2.6046,192.34,192.3,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735502759785,2.6046,192.34,192.29,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502759987,10.87616796,192.34,192.29,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502760190,10.87616796,192.34,192.29,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735502760698,8.27156796,192.34,192.27,11.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502762300,2.6049,192.32,192.27,13.87696796]
["bitfinex-derivatives","SOLF0:USTF0",1735502762696,2.6045,192.35,192.3,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735502763419,57.22604546,192.39,192.29,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502763600,57.22604546,192.39,192.33,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502763799,65.49761342,192.41,192.35,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502764002,65.49761342,192.41,192.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735502764392,8.27156796,192.39,192.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735502764598,57.22604546,192.41,192.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735502764900,8.27156796,192.39,192.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735502765899,10.87556796,192.39,192.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735502768100,8.27156796,192.41,192.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735502768503,8.27156796,192.39,192.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735502769107,1.5574,192.42,192.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735502769308,8.27156796,192.4,192.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735502769704,10.87546796,192.4,192.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735502770306,2.6035,192.42,192.38,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735502770607,2.6035,192.42,192.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735502770800,2.6039,192.39,192.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735502771500,8.27156796,192.39,192.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735502771706,2.6041,192.38,192.33,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735502772907,60.34924546,192.47,192.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735502773104,8.27156796,192.39,192.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735502773306,8.27156796,192.39,192.33,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502773505,8.27156796,192.39,192.35,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735502774707,10.87526796,192.41,192.36,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735502775814,8.27156796,192.41,192.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735502775999,51.15086808,192.46,192.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735502776000,8.27156796,192.39,192.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735502776203,8.27156796,192.37,192.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735502776506,8.27156796,192.37,192.31,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502776507,8.27156796,192.35,192.27,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502776702,3.0,192.42,192.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735502776703,8.27156796,192.33,192.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735502777101,8.27156796,192.33,192.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735502777506,60.22604546,192.42,192.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735502777710,8.27156796,192.33,192.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735502777909,8.27156796,192.33,192.27,11.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502778414,8.27156796,192.33,192.29,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735502780405,8.27156796,192.33,192.27,11.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502780900,2.952,192.4,192.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735502780901,8.27156796,192.31,192.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735502781103,2.6051,192.3,192.25,13.87736796]
["bitfinex-derivatives","SOLF0:USTF0",1735502781707,2.6051,192.3,192.25,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735502782609,8.27156796,192.27,192.2,56.70482284]
["bitfinex-derivatives","SOLF0:USTF0",1735502782804,8.27156796,192.27,192.21,11.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502784409,10.87716796,192.27,192.21,13.87786796]
["bitfinex-derivatives","SOLF0:USTF0",1735502786012,10.87716796,192.27,192.21,10.87786796]
["bitfinex-derivatives","SOLF0:USTF0",1735502786311,10.87716796,192.27,192.21,13.87786796]
["bitfinex-derivatives","SOLF0:USTF0",1735502787305,10.87716796,192.27,192.21,10.87786796]
["bitfinex-derivatives","SOLF0:USTF0",1735502787509,10.87716796,192.27,192.21,13.87786796]
["bitfinex-derivatives","SOLF0:USTF0",1735502791011,8.27156796,192.27,192.21,13.87786796]
["bitfinex-derivatives","SOLF0:USTF0",1735502791314,8.27156796,192.27,192.21,11.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502791819,2.6059,192.25,192.21,11.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502793217,1.4799,192.31,192.21,13.87786796]
["bitfinex-derivatives","SOLF0:USTF0",1735502793412,8.27156796,192.28,192.21,13.87786796]
["bitfinex-derivatives","SOLF0:USTF0",1735502793716,2.6058,192.25,192.21,11.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502793918,2.6058,192.25,192.21,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502794417,2.6057,192.26,192.21,10.87786796]
["bitfinex-derivatives","SOLF0:USTF0",1735502798219,8.27156796,192.26,192.19,11.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502798424,8.27156796,192.26,192.19,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502798612,8.27156796,192.26,192.18,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735502798613,8.27156796,192.24,192.18,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735502798816,2.6062,192.23,192.18,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735502799818,2.6064,192.21,192.14,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1735502800121,2.6064,192.21,192.16,11.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502800925,2.606,192.24,192.18,10.87816796]
["bitfinex-derivatives","SOLF0:USTF0",1735502801122,8.27156796,192.24,192.18,10.87816796]
["bitfinex-derivatives","SOLF0:USTF0",1735502802231,2.6062,192.22,192.18,10.87816796]
["bitfinex-derivatives","SOLF0:USTF0",1735502804923,2.6062,192.22,192.18,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735502805725,2.6064,192.21,192.17,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735502807125,2.6064,192.21,192.16,11.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502807323,2.6064,192.21,192.16,13.87856796]
["bitfinex-derivatives","SOLF0:USTF0",1735502808128,2.6064,192.21,192.16,11.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502808327,2.6062,192.22,192.17,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735502810326,2.6064,192.21,192.17,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735502811733,8.27156796,192.24,192.19,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735502813535,2.6061,192.23,192.19,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735502815037,8.27156796,192.24,192.19,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735502815232,2.6063,192.22,192.19,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735502815735,2.6063,192.22,192.18,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735502816038,8.27156796,192.24,192.18,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735502816235,2.6064,192.21,192.18,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735502817037,2.6063,192.22,192.19,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735502817839,8.27156796,192.24,192.19,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735502818038,2.6061,192.23,192.19,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735502824751,8.27156796,192.22,192.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735502824953,8.27156796,192.22,192.14,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1735502826446,8.27156796,192.22,192.15,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735502826447,2.6067,192.19,192.15,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735502828250,8.27156796,192.22,192.15,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502828462,2.6065,192.2,192.16,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735502834054,8.27156796,192.2,192.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735502834258,2.6067,192.19,192.15,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735502836669,10.87836796,192.18,192.13,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735502837263,2.607,192.17,192.11,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502837456,2.607,192.17,192.11,11.25156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502837854,2.607,192.17,192.13,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735502838054,2.6072,192.16,192.11,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502838461,10.43974102,192.23,192.14,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735502838658,8.27156796,192.19,192.14,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735502839567,8.27156796,192.19,192.11,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502839769,8.27156796,192.17,192.11,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502840264,10.87846796,192.17,192.13,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735502840869,1.5615,192.23,192.13,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735502840870,10.87836796,192.18,192.13,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735502841072,8.27156796,192.16,192.13,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735502841366,8.27156796,192.17,192.13,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735502841758,2.6068,192.18,192.13,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735502841957,8.27156796,192.18,192.14,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735502842567,10.87846796,192.18,192.13,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735502842867,8.27156796,192.18,192.13,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735502843258,8.27156796,192.18,192.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735502843259,2.6072,192.15,192.1,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735502843460,2.6072,192.15,192.08,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735502843461,8.27156796,192.16,192.08,9.81746796]
["bitfinex-derivatives","SOLF0:USTF0",1735502844464,8.27156796,192.16,192.12,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735502845471,8.27156796,192.14,192.12,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735502847172,8.27156796,192.14,192.1,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735502847373,57.22604546,192.22,192.03,23.67367741]
["bitfinex-derivatives","SOLF0:USTF0",1735502847374,8.27156796,192.11,192.03,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735502847565,8.27156796,192.07,192.03,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735502847765,8.27156796,192.05,192.03,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735502848064,2.6087,192.04,192.03,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735502848269,4.5362,192.17,192.03,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735502848470,8.27156796,192.08,192.03,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735502848970,8.27156796,192.08,192.04,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735502849172,8.27156796,192.06,192.03,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735502849775,8.27156796,192.04,192.03,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735502850271,10.88026796,192.04,192.03,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735502851276,8.27156796,191.96,191.89,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735502851472,8.27156796,191.96,191.91,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735502851873,8.27156796,191.96,191.89,9.81796796]
["bitfinex-derivatives","SOLF0:USTF0",1735502852272,8.27156796,191.96,191.48,13.0813]
["bitfinex-derivatives","SOLF0:USTF0",1735502852273,10.88186796,191.92,191.82,31.9939508]
["bitfinex-derivatives","SOLF0:USTF0",1735502852476,8.27156796,191.92,191.84,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502852877,8.27156796,191.92,191.85,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735502853679,10.88186796,191.92,191.85,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735502854268,2.6096,191.97,191.89,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735502854478,8.27156796,191.96,191.9,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502855375,8.27156796,191.96,191.91,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735502855876,1.5987,192.1,191.92,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502856177,8.27156796,192.0,191.92,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502856377,8.27156796,192.0,191.93,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735502856579,8.27156796,192.0,191.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735502857680,8.27156796,192.0,191.94,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1735502858582,8.27156796,192.0,191.95,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735502861181,8.27156796,192.0,191.94,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1735502862183,8.27156796,192.0,191.95,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735502864484,8.27156796,192.0,191.93,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735502864673,10.88076796,192.0,191.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735502866087,8.27156796,191.98,191.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735502868187,2.6087,192.04,191.97,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735502868487,8.27156796,192.0,191.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735502868683,8.27156796,191.98,191.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735502869180,8.27156796,191.96,191.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735502872290,8.27156796,191.96,191.92,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735502872491,8.27156796,191.96,191.92,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735502874897,8.27156796,191.96,191.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735502875600,8.27156796,191.96,191.91,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735502875898,8.27156796,191.96,191.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735502876498,8.27156796,191.96,191.91,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735502876698,8.27156796,191.96,191.91,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735502877491,10.88136796,191.96,191.91,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735502880300,3.1284,192.02,191.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735502880500,8.27156796,192.01,191.94,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502881098,8.27156796,192.01,191.96,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735502881299,8.27156796,192.01,191.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735502881699,8.27156796,191.99,191.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735502881903,8.27156796,191.99,191.89,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502882099,8.27156796,191.94,191.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735502882299,8.27156796,191.94,191.91,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735502882604,8.27156796,191.94,191.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735502882806,8.27156796,191.92,191.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735502883012,8.27156796,191.91,191.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735502883506,8.27156796,191.93,191.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735502884210,8.27156796,191.9,191.75,144.57016666]
["bitfinex-derivatives","SOLF0:USTF0",1735502884407,8.27156796,191.88,191.81,11.29156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502884605,8.27156796,191.9,191.83,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502884803,8.27156796,191.9,191.86,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735502885206,8.27156796,191.9,191.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735502886299,8.27156796,191.9,191.8,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735502886300,1.4767,191.98,191.82,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502886504,8.27156796,191.88,191.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735502886704,8.27156796,191.88,191.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735502886906,8.27156796,191.9,191.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735502888203,8.27156796,191.91,191.84,11.29156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502888403,8.27156796,191.89,191.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735502889404,8.27156796,191.89,191.85,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735502889608,8.27156796,191.89,191.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735502890304,8.27156796,191.89,191.84,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735502890820,8.27156796,191.89,191.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735502891113,2.6108,191.88,191.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735502891703,10.88256796,191.87,191.81,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735502891902,10.88256796,191.87,191.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735502892109,10.88256796,191.87,191.81,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735502892311,8.27156796,191.85,191.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735502892510,8.27156796,191.85,191.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735502893215,8.27156796,191.83,191.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735502893405,8.27156796,191.81,191.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735502893606,8.27156796,191.81,191.76,2.86983009]
["bitfinex-derivatives","SOLF0:USTF0",1735502893911,8.27156796,191.81,191.77,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735502894312,8.27156796,191.81,191.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735502894703,8.27156796,191.81,191.7,39.85889358]
["bitfinex-derivatives","SOLF0:USTF0",1735502894908,8.27156796,191.81,191.73,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502895309,8.27156796,191.81,191.76,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735502895512,8.27156796,191.79,191.56,32.43934323]
["bitfinex-derivatives","SOLF0:USTF0",1735502895817,2.6122,191.78,191.71,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735502896114,2.6122,191.78,191.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735502896115,3.06,191.85,191.74,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502896313,8.27156796,191.83,191.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735502896517,10.88316796,191.83,191.76,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735502897314,8.27156796,191.81,191.76,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735502897820,7.6827,191.89,191.75,11.33156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502898014,8.27156796,191.83,191.75,11.33156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502898214,8.27156796,191.83,191.76,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735502898418,2.6117,191.82,191.76,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735502898718,8.27156796,191.81,191.75,11.33156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502898913,2.6119,191.8,191.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735502899412,2.6119,191.8,191.65,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735502899413,8.27156796,191.79,191.71,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735502899614,2.6123,191.77,191.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735502900216,8.27156796,191.79,191.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735502900419,2.6125,191.76,191.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735502900918,2.6125,191.76,191.71,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502901118,2.6125,191.76,191.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735502901419,8.27156796,191.79,191.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735502902020,2.6125,191.76,191.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735502902215,8.27156796,191.82,191.74,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502902714,10.88326796,191.82,191.74,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502902919,8.27156796,191.84,191.76,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502903118,8.27156796,191.84,191.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735502903319,2.6116,191.83,191.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735502903521,2.6116,191.83,191.77,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735502904123,8.27156796,191.84,191.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735502904124,2.6117,191.82,191.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735502904721,8.27156796,191.84,191.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735502904913,2.6117,191.82,191.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735502905116,7.6827,191.89,191.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735502905320,8.27156796,191.84,191.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735502905523,8.27156796,191.82,191.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735502906422,10.88336796,191.82,191.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735502906722,8.27156796,191.83,191.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735502907313,8.27156796,191.83,191.77,13.94386796]
["bitfinex-derivatives","SOLF0:USTF0",1735502907514,8.27156796,191.83,191.77,11.33156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502907925,4.6227,191.89,191.77,11.33156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502908118,8.27156796,191.86,191.79,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502908718,2.6109,191.88,191.79,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502908922,10.88246796,191.88,191.81,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502909122,10.88246796,191.88,191.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735502909628,10.88246796,191.88,191.82,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735502909925,2.611,191.87,191.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735502910122,8.27156796,191.88,191.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735502910317,8.27156796,191.88,191.82,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735502910726,10.88246796,191.88,191.82,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735502911721,10.88246796,191.88,191.83,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735502911926,8.27156796,191.9,191.83,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502912327,3.0565,191.95,191.83,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502912529,8.27156796,191.92,191.83,8.27156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502913019,3.0565,191.95,191.82,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735502913020,2.611,191.87,191.82,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735502913222,8.27156796,191.86,191.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735502914431,8.27156796,191.84,191.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735502915129,8.27156796,191.84,191.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735502915326,8.27156796,191.82,191.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735502915525,10.88326796,191.82,191.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735502916333,10.88326796,191.82,191.73,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735502916334,8.27156796,191.8,191.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735502917433,8.27156796,191.78,191.59,87.04185241]
["bitfinex-derivatives","SOLF0:USTF0",1735502917628,8.27156796,191.76,191.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735502917827,8.27156796,191.76,191.68,11.33156796]
["bitfinex-derivatives","SOLF0:USTF0",1735502918129,8.27156796,191.76,191.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735502918332,13.08981907,191.79,191.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735502919333,13.08981907,191.79,191.65,13.08981907]
["bitfinex-derivatives","SOLF0:USTF0",1735502919534,13.08981907,191.82,191.68,16.22981907]
["bitfinex-derivatives","SOLF0:USTF0",1735502919935,2.6119,191.81,191.74,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735502920135,2.6119,191.81,191.74,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1735502922137,2.6119,191.8,191.74,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735502923437,2.6117,191.82,191.76,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735502923638,1.5511,191.83,191.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735502923840,1.5511,191.83,191.73,16.22981907]
["bitfinex-derivatives","SOLF0:USTF0",1735502924034,4.1627,191.83,191.73,16.22981907]
["bitfinex-derivatives","SOLF0:USTF0",1735502925331,2.6116,191.83,191.73,16.22981907]
["bitfinex-derivatives","SOLF0:USTF0",1735502925634,2.6116,191.83,191.77,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735502926030,13.08981907,191.85,191.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735502926242,14.57161907,191.88,191.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735502926437,14.57161907,191.88,191.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735502927242,2.6111,191.86,191.76,13.08981907]
["bitfinex-derivatives","SOLF0:USTF0",1735502927442,2.6111,191.86,191.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735502927640,14.57161907,191.88,191.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735502927841,17.18261907,191.88,191.81,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735502928137,14.57161907,191.88,191.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735502928441,2.6112,191.86,191.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735502932842,14.57161907,191.88,191.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735502933744,2.6112,191.86,191.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735502938245,8.36828763,191.83,191.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735502938446,10.97978763,191.83,191.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735502938950,2.6114,191.84,191.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735502939151,10.97968763,191.84,191.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735502939847,2.6115,191.83,191.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735502940350,8.36828763,191.84,191.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735502940547,2.6118,191.82,191.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735502940947,8.36828763,191.84,191.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735502941144,2.6117,191.82,191.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735502941550,2.6115,191.83,191.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735502942052,8.36828763,191.84,191.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735502942262,2.6117,191.82,191.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735502943255,2.6117,191.82,191.77,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1735502943455,2.6119,191.8,191.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735502944362,1.5518,191.87,191.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735502944557,2.6117,191.82,191.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735502945066,8.36828763,191.83,191.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735502945261,2.6118,191.81,191.77,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1735502946456,2.6118,191.81,191.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735502947461,2.612,191.8,191.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735502948157,2.612,191.8,191.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735502949267,2.612,191.8,191.74,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735502949464,2.612,191.8,191.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735502950363,2.6117,191.82,191.76,8.36828763]
["bitfinex-derivatives","SOLF0:USTF0",1735502950866,2.6117,191.82,191.76,10.98068763]
["bitfinex-derivatives","SOLF0:USTF0",1735502951063,2.6118,191.81,191.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735502952863,2.6116,191.83,191.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735502953065,8.36828763,191.85,191.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735502953367,2.6116,191.83,191.78,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735502954072,61.94684546,191.91,191.79,8.36828763]
["bitfinex-derivatives","SOLF0:USTF0",1735502954267,2.6113,191.85,191.8,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735502955168,2.6115,191.84,191.79,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735502955471,8.36828763,191.86,191.77,11.50828763]
["bitfinex-derivatives","SOLF0:USTF0",1735502956367,2.6114,191.84,191.77,11.50828763]
["bitfinex-derivatives","SOLF0:USTF0",1735502956581,2.6114,191.84,191.79,8.36828763]
["bitfinex-derivatives","SOLF0:USTF0",1735502957571,2.6114,191.84,191.79,10.98028763]
["bitfinex-derivatives","SOLF0:USTF0",1735502957966,1.6144,191.9,191.81,8.36828763]
["bitfinex-derivatives","SOLF0:USTF0",1735502958172,2.6109,191.88,191.83,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735502958567,2.6109,191.88,191.84,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735502958868,8.36828763,191.9,191.83,8.36828763]
["bitfinex-derivatives","SOLF0:USTF0",1735502959063,8.36828763,191.9,191.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735502959268,2.6109,191.88,191.82,11.50828763]
["bitfinex-derivatives","SOLF0:USTF0",1735502960166,2.6109,191.88,191.83,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735502963269,8.36828763,191.9,191.82,8.36828763]
["bitfinex-derivatives","SOLF0:USTF0",1735502963474,8.36828763,191.86,191.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735502964474,2.6114,191.85,191.79,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1735502965465,2.6114,191.85,191.8,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735502968379,2.6109,191.88,191.82,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735502968575,8.36828763,191.89,191.82,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735502968878,2.6111,191.87,191.82,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735502969077,10.97938763,191.87,191.82,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735502969874,8.36828763,191.87,191.82,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735502970080,2.6111,191.86,191.82,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735502975287,2.611,191.87,191.82,10.97988763]
["bitfinex-derivatives","SOLF0:USTF0",1735502975583,1.5808,191.91,191.82,8.36828763]
["bitfinex-derivatives","SOLF0:USTF0",1735502975897,8.36828763,191.92,191.84,8.36828763]
["bitfinex-derivatives","SOLF0:USTF0",1735502976077,8.36828763,191.92,191.86,8.36828763]
["bitfinex-derivatives","SOLF0:USTF0",1735502976277,2.6106,191.9,191.86,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1735502976482,2.6106,191.9,191.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735502979282,2.6106,191.9,191.85,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735502979490,8.36828763,191.88,191.82,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735502979683,8.36828763,191.91,191.84,8.36828763]
["bitfinex-derivatives","SOLF0:USTF0",1735502980285,1.5336,191.95,191.84,8.36828763]
["bitfinex-derivatives","SOLF0:USTF0",1735502980588,8.36828763,191.92,191.84,8.36828763]
["bitfinex-derivatives","SOLF0:USTF0",1735502981689,2.6105,191.91,191.87,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735502981891,2.6105,191.91,191.87,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1735502985889,2.6099,191.95,191.91,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735502986092,57.22604546,191.98,191.92,11.46828763]
["bitfinex-derivatives","SOLF0:USTF0",1735502987086,57.22604546,191.98,191.94,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735502987285,57.22604546,191.98,191.94,8.36828763]
["bitfinex-derivatives","SOLF0:USTF0",1735502987492,57.22604546,191.98,191.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735502987688,57.22604546,191.98,191.95,10.97808763]
["bitfinex-derivatives","SOLF0:USTF0",1735502987993,57.22604546,191.98,191.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735502988194,57.22604546,191.98,191.95,8.36828763]
["bitfinex-derivatives","SOLF0:USTF0",1735502988490,8.36828763,192.01,191.95,8.36828763]
["bitfinex-derivatives","SOLF0:USTF0",1735502988993,10.97738763,192.01,191.95,10.97818763]
["bitfinex-derivatives","SOLF0:USTF0",1735502989295,8.36828763,192.01,191.95,10.97818763]
["bitfinex-derivatives","SOLF0:USTF0",1735502989493,2.6092,192.0,191.95,10.97818763]
["bitfinex-derivatives","SOLF0:USTF0",1735502989793,8.36828763,191.99,191.92,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735502989991,2.6096,191.97,191.92,11.46828763]
["bitfinex-derivatives","SOLF0:USTF0",1735502992093,2.22698793,191.97,191.92,11.46828763]
["bitfinex-derivatives","SOLF0:USTF0",1735502992595,8.36828763,191.99,191.92,11.46828763]
["bitfinex-derivatives","SOLF0:USTF0",1735502992596,2.6096,191.98,191.92,14.07848763]
["bitfinex-derivatives","SOLF0:USTF0",1735502993995,2.6096,191.97,191.92,14.07848763]
["bitfinex-derivatives","SOLF0:USTF0",1735502994595,2.6098,191.96,191.92,11.46828763]
["bitfinex-derivatives","SOLF0:USTF0",1735502995498,2.6098,191.96,191.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735502995998,2.61,191.94,191.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735503000912,2.6102,191.93,191.9,8.36828763]
["bitfinex-derivatives","SOLF0:USTF0",1735503001103,8.36828763,191.95,191.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735503001510,8.36828763,191.95,191.88,13.85423485]
["bitfinex-derivatives","SOLF0:USTF0",1735503001703,8.36828763,191.95,191.88,15.39083485]
["bitfinex-derivatives","SOLF0:USTF0",1735503001913,2.6102,191.93,191.88,15.39083485]
["bitfinex-derivatives","SOLF0:USTF0",1735503002510,2.6102,191.93,191.88,18.00163485]
["bitfinex-derivatives","SOLF0:USTF0",1735503002711,2.6102,191.93,191.9,8.36828763]
["bitfinex-derivatives","SOLF0:USTF0",1735503003709,2.61,191.95,191.9,8.36828763]
["bitfinex-derivatives","SOLF0:USTF0",1735503004716,2.61,191.95,191.9,10.97878763]
["bitfinex-derivatives","SOLF0:USTF0",1735503004910,2.6096,191.98,191.92,8.36828763]
["bitfinex-derivatives","SOLF0:USTF0",1735503005110,9.95188763,192.01,191.93,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735503005311,9.95188763,192.01,191.93,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1735503006514,2.6096,191.97,191.93,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1735503007612,2.6098,191.96,191.93,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1735503008218,8.36828763,191.99,191.92,8.36828763]
["bitfinex-derivatives","SOLF0:USTF0",1735503009109,2.61,191.94,191.92,8.36828763]
["bitfinex-derivatives","SOLF0:USTF0",1735503011813,8.36828763,191.99,191.92,10.97848763]
["bitfinex-derivatives","SOLF0:USTF0",1735503012027,8.36828763,191.97,191.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735503012318,2.6098,191.96,191.9,11.46828763]
["bitfinex-derivatives","SOLF0:USTF0",1735503012516,2.6098,191.96,191.92,8.36828763]
["bitfinex-derivatives","SOLF0:USTF0",1735503012816,2.6096,191.97,191.93,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735503014717,2.6095,191.98,191.92,10.97858763]
["bitfinex-derivatives","SOLF0:USTF0",1735503014916,8.36828763,192.0,191.92,10.97858763]
["bitfinex-derivatives","SOLF0:USTF0",1735503015215,2.6097,191.97,191.92,10.97858763]
["bitfinex-derivatives","SOLF0:USTF0",1735503015616,8.36828763,191.98,191.92,8.36828763]
["bitfinex-derivatives","SOLF0:USTF0",1735503016312,8.36828763,191.98,191.91,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735503017620,2.61,191.95,191.91,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735503018019,2.61,191.95,191.9,11.46828763]
["bitfinex-derivatives","SOLF0:USTF0",1735503018215,2.61,191.95,191.9,14.07878763]
["bitfinex-derivatives","SOLF0:USTF0",1735503019518,8.36828763,191.98,191.9,11.46828763]
["bitfinex-derivatives","SOLF0:USTF0",1735503019721,2.61,191.94,191.9,11.44828763]
["bitfinex-derivatives","SOLF0:USTF0",1735503020318,2.6103,191.92,191.86,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735503020521,2.6103,191.92,191.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735503020819,10.97858763,191.92,191.86,10.97928763]
["bitfinex-derivatives","SOLF0:USTF0",1735503021021,10.97858763,191.92,191.86,14.05928763]
["bitfinex-derivatives","SOLF0:USTF0",1735503021219,2.6103,191.92,191.86,11.44828763]
["bitfinex-derivatives","SOLF0:USTF0",1735503023020,2.6103,191.92,191.88,8.36828763]
["bitfinex-derivatives","SOLF0:USTF0",1735503023216,2.6102,191.93,191.88,10.97908763]
["bitfinex-derivatives","SOLF0:USTF0",1735503024023,2.6104,191.92,191.87,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735503032728,1.497,191.96,191.88,8.36828763]
["bitfinex-derivatives","SOLF0:USTF0",1735503032927,9.89428763,191.97,191.88,8.36828763]
["bitfinex-derivatives","SOLF0:USTF0",1735503033131,8.36828763,191.97,191.9,8.36828763]
["bitfinex-derivatives","SOLF0:USTF0",1735503033723,10.97798763,191.97,191.92,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735503036026,8.36828763,191.95,191.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735503036532,2.6101,191.94,191.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735503041323,57.22604546,192.01,191.92,8.36828763]
["bitfinex-derivatives","SOLF0:USTF0",1735503041529,65.59433309,192.01,191.92,8.36828763]
["bitfinex-derivatives","SOLF0:USTF0",1735503041834,8.36828763,192.01,191.92,8.36828763]
["bitfinex-derivatives","SOLF0:USTF0",1735503042432,2.6094,191.99,191.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735503044630,10.97768763,191.99,191.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735503045033,2.6095,191.98,191.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735503045634,1.4637,192.02,191.94,8.36828763]
["bitfinex-derivatives","SOLF0:USTF0",1735503045635,2.6091,192.01,191.94,8.36828763]
["bitfinex-derivatives","SOLF0:USTF0",1735503045835,57.22604546,192.05,191.98,8.36828763]
["bitfinex-derivatives","SOLF0:USTF0",1735503046140,65.59433309,192.05,191.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503047335,8.36828763,192.05,191.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503047539,2.6087,192.04,191.99,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735503049743,10.97718763,192.02,191.97,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735503049938,10.97718763,192.02,191.97,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735503050136,8.36828763,192.02,191.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503050635,2.6084,192.07,191.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503050845,8.36828763,192.03,191.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503051836,8.36828763,192.04,191.97,14.01788763]
["bitfinex-derivatives","SOLF0:USTF0",1735503053442,2.6089,192.03,191.97,14.01788763]
["bitfinex-derivatives","SOLF0:USTF0",1735503055542,2.6085,192.05,192.0,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735503055844,8.36828763,192.04,192.0,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735503056444,8.36828763,192.04,191.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503056747,8.36828763,192.04,191.97,11.40828763]
["bitfinex-derivatives","SOLF0:USTF0",1735503057447,2.6089,192.03,191.98,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735503058243,8.36828763,192.04,191.97,11.40828763]
["bitfinex-derivatives","SOLF0:USTF0",1735503058444,1.5347,192.1,191.97,11.40828763]
["bitfinex-derivatives","SOLF0:USTF0",1735503058645,8.36828763,192.05,191.99,8.36828763]
["bitfinex-derivatives","SOLF0:USTF0",1735503059447,8.36828763,192.05,192.01,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735503059643,8.36828763,192.05,192.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503059847,2.6084,192.06,192.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503060150,10.97668763,192.06,192.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503061244,2.6084,192.06,192.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503061445,3.0167,192.12,192.03,8.36828763]
["bitfinex-derivatives","SOLF0:USTF0",1735503061649,8.36828763,192.11,192.05,8.36828763]
["bitfinex-derivatives","SOLF0:USTF0",1735503062050,10.97598763,192.12,192.05,8.36828763]
["bitfinex-derivatives","SOLF0:USTF0",1735503062351,8.36828763,192.12,192.05,8.36828763]
["bitfinex-derivatives","SOLF0:USTF0",1735503062544,57.22604546,192.14,192.07,8.36828763]
["bitfinex-derivatives","SOLF0:USTF0",1735503062744,8.36828763,192.13,192.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503063048,8.36828763,192.15,192.1,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735503064245,8.36828763,192.13,192.1,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735503064547,8.36828763,192.13,192.09,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735503064849,10.97568763,192.13,192.09,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735503066545,8.36828763,192.13,192.07,8.36828763]
["bitfinex-derivatives","SOLF0:USTF0",1735503066745,8.36828763,192.13,192.01,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1735503066746,8.36828763,192.13,192.08,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735503066947,8.36828763,192.13,192.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503067148,2.6077,192.11,192.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503067347,8.36828763,192.11,192.01,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1735503067544,8.36828763,192.06,192.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503067949,10.97668763,192.06,192.02,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735503069242,10.97668763,192.06,192.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503070453,10.97638763,192.08,192.02,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735503070649,10.97638763,192.08,192.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503071148,2.6081,192.08,192.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503071450,2.6081,192.08,192.03,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735503071955,2.6081,192.08,192.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503072547,2.6081,192.08,192.02,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735503072749,3.1049,192.16,192.03,8.36828763]
["bitfinex-derivatives","SOLF0:USTF0",1735503073048,8.36828763,192.11,192.04,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735503073255,8.36828763,192.09,192.02,11.40828763]
["bitfinex-derivatives","SOLF0:USTF0",1735503073454,8.36828763,192.11,192.04,8.36828763]
["bitfinex-derivatives","SOLF0:USTF0",1735503073954,2.6081,192.09,192.04,10.97688763]
["bitfinex-derivatives","SOLF0:USTF0",1735503074347,8.36828763,192.11,192.04,10.97688763]
["bitfinex-derivatives","SOLF0:USTF0",1735503074543,10.97608763,192.11,192.06,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735503074754,10.97608763,192.11,192.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503076650,8.36828763,192.08,191.9,40.39004549]
["bitfinex-derivatives","SOLF0:USTF0",1735503076856,8.36828763,192.05,191.97,8.36828763]
["bitfinex-derivatives","SOLF0:USTF0",1735503077054,8.36828763,192.05,191.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503077256,10.97678763,192.05,191.99,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735503077959,2.6081,192.08,192.02,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735503078154,10.97638763,192.08,192.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503078458,10.97638763,192.08,192.03,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735503078646,8.36828763,192.08,192.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503078845,10.97618763,192.1,192.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503079554,10.97618763,192.1,192.04,10.97688763]
["bitfinex-derivatives","SOLF0:USTF0",1735503079755,10.97618763,192.1,192.04,8.36828763]
["bitfinex-derivatives","SOLF0:USTF0",1735503079957,2.6079,192.1,192.05,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735503083963,8.36828763,192.12,192.04,8.36828763]
["bitfinex-derivatives","SOLF0:USTF0",1735503084155,8.36828763,192.14,192.06,8.36828763]
["bitfinex-derivatives","SOLF0:USTF0",1735503084753,8.36828763,192.14,192.08,8.36828763]
["bitfinex-derivatives","SOLF0:USTF0",1735503084956,8.36828763,192.14,192.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503085349,54.66681217,192.18,192.1,8.36828763]
["bitfinex-derivatives","SOLF0:USTF0",1735503085554,54.66681217,192.18,192.12,8.36828763]
["bitfinex-derivatives","SOLF0:USTF0",1735503085964,2.6067,192.19,192.13,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735503086255,2.6067,192.19,192.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503086460,2.6067,192.19,192.14,11.40828763]
["bitfinex-derivatives","SOLF0:USTF0",1735503087862,2.6064,192.21,192.14,11.40828763]
["bitfinex-derivatives","SOLF0:USTF0",1735503088464,10.97448763,192.22,192.17,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735503088665,10.36277757,192.23,192.17,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735503088868,6.44905805,192.23,192.17,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735503089165,15.31307735,192.23,192.17,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735503089365,3.91366505,192.23,192.17,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735503089572,18.73101073,192.24,192.17,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735503089760,8.8640193,192.23,192.17,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735503089966,8.36828763,192.2,192.15,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735503090264,8.36828763,192.2,192.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503090861,2.6067,192.19,192.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503093059,2.6067,192.19,192.14,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735503093260,2.6067,192.19,192.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503093261,2.607,192.16,192.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503093465,13.029066,192.19,192.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503093671,2.6072,192.15,192.1,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735503098061,13.029066,192.19,192.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503098264,2.6073,192.14,192.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503098471,13.029066,192.19,192.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503098866,2.6072,192.15,192.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503100773,2.6072,192.15,192.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503101403,10.4061193,192.23,192.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503101404,13.029066,192.16,192.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503102277,2.6073,192.14,192.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503107478,2.607,192.16,192.11,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735503107681,8.8640193,192.19,192.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503108184,2.6066,192.2,192.14,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735503109083,2.6066,192.19,192.14,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735503114391,2.6066,192.19,192.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503115087,8.33786184,192.17,192.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503116293,10.94476184,192.17,192.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503117384,10.94476184,192.17,192.12,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735503119392,10.94456184,192.19,192.14,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735503119693,19.80858114,192.19,192.14,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735503120195,10.94456184,192.19,192.14,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735503121197,19.80858114,192.19,192.14,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735503121591,10.94456184,192.19,192.14,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735503124992,10.94456184,192.19,192.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503126195,10.94456184,192.19,192.15,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735503129699,1.5421,192.23,192.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503129900,2.6063,192.22,192.19,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735503130102,2.6063,192.22,192.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735503130403,59.83184546,192.25,192.21,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735503130798,57.22604546,192.27,192.21,8.33786184]
["bitfinex-derivatives","SOLF0:USTF0",1735503131105,65.5639073,192.27,192.21,8.33786184]
["bitfinex-derivatives","SOLF0:USTF0",1735503131999,8.33786184,192.27,192.21,8.33786184]
["bitfinex-derivatives","SOLF0:USTF0",1735503132201,10.94346184,192.27,192.22,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735503132404,8.33786184,192.27,192.21,8.33786184]
["bitfinex-derivatives","SOLF0:USTF0",1735503132603,8.33786184,192.27,192.21,9.90586184]
["bitfinex-derivatives","SOLF0:USTF0",1735503133499,8.33786184,192.27,192.22,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735503133699,8.33786184,192.27,192.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735503134499,2.6057,192.26,192.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735503135104,8.33786184,192.27,192.21,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735503135105,10.94336184,192.27,192.21,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735503136209,10.94336184,192.27,192.21,10.94406184]
["bitfinex-derivatives","SOLF0:USTF0",1735503141413,2.6057,192.26,192.21,10.94406184]
["bitfinex-derivatives","SOLF0:USTF0",1735503143007,8.33786184,192.27,192.21,10.94406184]
["bitfinex-derivatives","SOLF0:USTF0",1735503143212,10.94346184,192.27,192.21,10.94406184]
["bitfinex-derivatives","SOLF0:USTF0",1735503143715,8.33786184,192.25,192.16,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735503144013,8.33786184,192.25,192.17,11.45786184]
["bitfinex-derivatives","SOLF0:USTF0",1735503144812,2.6061,192.24,192.18,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735503145011,8.33786184,192.21,192.13,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1735503145311,8.33786184,192.19,192.14,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735503145613,8.33786184,192.19,192.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735503146205,8.33786184,192.19,192.13,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735503146410,8.33786184,192.17,192.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735503148921,8.33786184,192.15,192.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1735503149219,10.94546184,192.12,192.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735503150115,10.94546184,192.12,192.05,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1735503152115,8.33786184,192.08,192.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735503153521,8.33786184,192.08,192.03,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735503154215,2.608,192.09,192.03,10.94666184]
["bitfinex-derivatives","SOLF0:USTF0",1735503154414,3.05114428,192.18,192.07,8.33786184]
["bitfinex-derivatives","SOLF0:USTF0",1735503154714,8.33786184,192.17,192.1,8.33786184]
["bitfinex-derivatives","SOLF0:USTF0",1735503154915,8.33786184,192.17,192.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735503155214,10.94486184,192.17,192.11,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1735503156216,8.33786184,192.17,192.12,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735503156810,8.33786184,192.17,192.11,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1735503158411,10.94476184,192.17,192.11,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1735503159913,8.33786184,192.17,192.12,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735503163618,2.6068,192.18,192.12,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735503163815,8.33786184,192.17,192.12,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735503166021,8.33786184,192.18,192.14,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735503166422,2.999,192.27,192.16,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735503166713,8.33786184,192.21,192.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735503170214,8.33786184,192.19,192.15,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735503170421,8.33786184,192.17,192.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735503171830,8.33786184,192.17,192.13,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1735503190054,2.6063,192.22,192.16,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735503190353,8.33786184,192.21,192.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735503190652,8.33786184,192.21,192.15,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735503190852,8.33786184,192.21,192.13,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735503191250,10.94426184,192.21,192.16,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735503191554,8.33786184,192.19,192.13,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735503191851,10.94476184,192.17,192.13,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1735503193342,2.6071,192.16,192.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735503193549,8.33786184,192.15,192.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735503193849,8.33786184,192.17,192.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735503194049,10.94476184,192.17,192.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735503195355,2.607,192.16,192.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503203462,2.607,192.16,192.12,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735503205967,2.607,192.16,192.12,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735503215465,2.607,192.16,192.09,8.33786184]
["bitfinex-derivatives","SOLF0:USTF0",1735503215669,2.607,192.16,192.12,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735503218470,10.94476184,192.17,192.12,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735503219576,10.94476184,192.17,192.12,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1735503219968,8.33786184,192.17,192.12,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1735503220175,2.6071,192.16,192.12,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1735503226371,8.33786184,192.17,192.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503226572,10.94486184,192.17,192.12,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735503230476,2.607,192.17,192.12,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735503231173,2.6067,192.19,192.14,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735503231379,10.94456184,192.19,192.14,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735503231879,2.6068,192.18,192.14,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735503233477,8.33786184,192.19,192.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503233686,8.33786184,192.15,192.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735503233983,2.6074,192.14,192.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735503234582,10.94506184,192.15,192.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735503234882,8.33786184,192.17,192.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735503235077,10.94486184,192.17,192.12,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735503235277,8.33786184,192.17,192.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735503235674,8.33786184,192.17,192.13,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735503236075,2.6069,192.18,192.13,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735503236283,10.94476184,192.17,192.13,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735503238581,10.94506184,192.15,192.12,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735503238883,10.94506184,192.15,192.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735503239986,10.94506184,192.15,192.11,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735503242679,2.6072,192.15,192.11,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735503242883,8.33786184,192.14,192.11,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735503245692,2.6072,192.15,192.11,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735503249589,10.94546184,192.12,192.08,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735503249795,8.33786184,192.1,192.05,10.17064759]
["bitfinex-derivatives","SOLF0:USTF0",1735503251193,8.33786184,192.1,192.06,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735503251389,8.33786184,192.1,192.05,10.17064759]
["bitfinex-derivatives","SOLF0:USTF0",1735503251700,8.33786184,192.1,192.05,8.58294759]
["bitfinex-derivatives","SOLF0:USTF0",1735503252390,10.94576184,192.1,192.05,11.19134759]
["bitfinex-derivatives","SOLF0:USTF0",1735503252786,8.33786184,192.1,192.05,8.58294759]
["bitfinex-derivatives","SOLF0:USTF0",1735503253694,8.33786184,192.08,192.05,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735503253898,8.33786184,192.06,191.98,11.31786184]
["bitfinex-derivatives","SOLF0:USTF0",1735503254499,1.4674,192.12,192.0,8.33786184]
["bitfinex-derivatives","SOLF0:USTF0",1735503254802,8.33786184,192.07,192.0,8.33786184]
["bitfinex-derivatives","SOLF0:USTF0",1735503256601,8.33786184,192.07,192.03,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735503257798,8.33786184,192.13,192.06,8.33786184]
["bitfinex-derivatives","SOLF0:USTF0",1735503258396,8.33786184,192.11,192.04,9.93176184]
["bitfinex-derivatives","SOLF0:USTF0",1735503259403,10.94566184,192.11,192.05,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735503259897,2.6078,192.11,192.05,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735503260699,1.499,192.17,192.08,8.33786184]
["bitfinex-derivatives","SOLF0:USTF0",1735503260898,1.499,192.17,192.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503260899,8.33786184,192.15,192.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503262400,10.94506184,192.15,192.1,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735503263607,10.94506184,192.15,192.11,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735503266107,60.43286372,192.22,192.12,8.33786184]
["bitfinex-derivatives","SOLF0:USTF0",1735503266409,8.33786184,192.19,192.12,8.33786184]
["bitfinex-derivatives","SOLF0:USTF0",1735503266611,10.94486184,192.17,192.12,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735503267307,10.94456184,192.19,192.12,8.33786184]
["bitfinex-derivatives","SOLF0:USTF0",1735503267508,3.02196857,192.22,192.14,8.33786184]
["bitfinex-derivatives","SOLF0:USTF0",1735503267699,8.33786184,192.21,192.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503268302,69.48713636,192.25,192.16,8.33786184]
["bitfinex-derivatives","SOLF0:USTF0",1735503268506,8.33786184,192.21,192.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503269307,8.33786184,192.21,192.17,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735503269502,2.6062,192.22,192.17,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735503269705,8.33786184,192.22,192.17,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735503270011,10.94386184,192.24,192.19,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735503270204,10.94386184,192.24,192.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503271008,8.33786184,192.26,192.21,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735503271412,8.33786184,192.26,192.2,11.31786184]
["bitfinex-derivatives","SOLF0:USTF0",1735503273115,8.33786184,192.26,192.22,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735503273812,10.94326184,192.28,192.2,11.31786184]
["bitfinex-derivatives","SOLF0:USTF0",1735503274013,10.94326184,192.28,192.23,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735503274507,8.33786184,192.28,192.24,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735503274715,8.33786184,192.28,192.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503275214,8.33786184,192.3,192.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503275515,60.43489515,192.36,192.26,8.33786184]
["bitfinex-derivatives","SOLF0:USTF0",1735503275516,8.33786184,192.33,192.26,8.33786184]
["bitfinex-derivatives","SOLF0:USTF0",1735503275711,8.33786184,192.33,192.26,9.83016184]
["bitfinex-derivatives","SOLF0:USTF0",1735503276513,8.33786184,192.33,192.28,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735503278112,10.94256184,192.33,192.28,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735503283114,2.6045,192.35,192.28,8.33786184]
["bitfinex-derivatives","SOLF0:USTF0",1735503283415,2.6045,192.35,192.3,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735503283615,2.6045,192.35,192.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503284009,2.6043,192.36,192.32,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735503284915,8.33786184,192.37,192.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503285506,8.33786184,192.37,192.33,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735503285718,2.604,192.39,192.34,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735503285719,8.33786184,192.39,192.34,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735503285920,8.33786184,192.39,192.32,8.33786184]
["bitfinex-derivatives","SOLF0:USTF0",1735503286108,2.6038,192.4,192.34,8.33786184]
["bitfinex-derivatives","SOLF0:USTF0",1735503286514,8.33786184,192.41,192.36,8.33786184]
["bitfinex-derivatives","SOLF0:USTF0",1735503286816,8.33786184,192.41,192.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503287811,2.6036,192.42,192.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503288011,2.6036,192.42,192.37,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735503288413,4.3987627,192.45,192.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503288718,4.3987627,192.45,192.38,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735503288719,10.94126184,192.43,192.38,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735503289815,8.33786184,192.39,192.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503290016,8.33786184,192.36,192.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503290321,8.33786184,192.39,192.32,11.31786184]
["bitfinex-derivatives","SOLF0:USTF0",1735503290917,8.33786184,192.39,192.34,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735503292715,8.33786184,192.39,192.34,10.94246184]
["bitfinex-derivatives","SOLF0:USTF0",1735503292924,10.94186184,192.39,192.33,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735503293120,8.33786184,192.37,192.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503293920,10.94216184,192.37,192.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503295113,2.6041,192.38,192.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503295317,8.33786184,192.39,192.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503295918,10.94186184,192.39,192.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503296122,8.33786184,192.39,192.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503296325,8.33786184,192.37,192.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503297016,2.6043,192.36,192.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503297422,10.94206184,192.37,192.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503297933,2.6042,192.37,192.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503298434,10.94206184,192.37,192.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503300619,2.6044,192.36,192.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503300819,8.33786184,192.37,192.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503301026,10.94236184,192.35,192.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503301229,8.33786184,192.35,192.3,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735503301427,8.33786184,192.35,192.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503301724,8.33786184,192.33,192.12,92.44239782]
["bitfinex-derivatives","SOLF0:USTF0",1735503302027,8.33786184,192.29,192.23,8.33786184]
["bitfinex-derivatives","SOLF0:USTF0",1735503302325,2.6054,192.28,192.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503302527,8.33786184,192.29,192.23,11.31786184]
["bitfinex-derivatives","SOLF0:USTF0",1735503303122,10.94316184,192.29,192.23,8.33786184]
["bitfinex-derivatives","SOLF0:USTF0",1735503303317,8.33786184,192.29,192.2,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1735503303522,8.33786184,192.27,192.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503304221,10.94346184,192.27,192.21,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735503304422,10.94346184,192.27,192.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503304721,10.94326184,192.29,192.23,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735503304921,8.33786184,192.31,192.24,8.33786184]
["bitfinex-derivatives","SOLF0:USTF0",1735503305928,10.94296184,192.31,192.26,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735503306124,8.33786184,192.31,192.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503307433,8.33786184,192.29,192.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503308225,8.33786184,192.27,192.17,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1735503308424,8.33786184,192.25,192.18,11.31786184]
["bitfinex-derivatives","SOLF0:USTF0",1735503308622,8.33786184,192.27,192.18,11.31786184]
["bitfinex-derivatives","SOLF0:USTF0",1735503308834,8.33786184,192.27,192.2,8.33786184]
["bitfinex-derivatives","SOLF0:USTF0",1735503309229,10.94336184,192.27,192.22,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735503309529,8.33786184,192.27,192.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503311428,10.94346184,192.27,192.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503312126,8.33786184,192.27,192.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503312431,2.6057,192.26,192.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503313831,10.94346184,192.27,192.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503318229,1.5919,192.32,192.26,8.33786184]
["bitfinex-derivatives","SOLF0:USTF0",1735503318435,8.33786184,192.32,192.26,8.33786184]
["bitfinex-derivatives","SOLF0:USTF0",1735503319533,2.6051,192.31,192.27,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735503319735,2.6051,192.31,192.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503320333,10.94276184,192.32,192.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503321137,10.94276184,192.32,192.28,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735503327137,8.33786184,192.3,192.19,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1735503327339,8.33786184,192.27,192.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503327743,2.6058,192.25,192.22,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735503328046,8.33786184,192.25,192.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503328241,2.606,192.24,192.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503329643,2.606,192.24,192.18,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1735503329644,8.33786184,192.23,192.17,9.84506184]
["bitfinex-derivatives","SOLF0:USTF0",1735503329848,8.33786184,192.23,192.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503330544,2.6065,192.21,192.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503331137,2.6062,192.22,192.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503332343,2.6064,192.21,192.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503332643,8.33786184,192.21,192.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503332840,8.33786184,192.21,192.14,10.94506184]
["bitfinex-derivatives","SOLF0:USTF0",1735503333043,8.33786184,192.21,192.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503333439,2.6065,192.2,192.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503334740,10.94426184,192.21,192.15,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735503335049,8.33786184,192.23,192.16,8.33786184]
["bitfinex-derivatives","SOLF0:USTF0",1735503336349,10.94406184,192.23,192.18,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735503336550,8.33786184,192.23,192.16,8.33786184]
["bitfinex-derivatives","SOLF0:USTF0",1735503336842,2.6066,192.19,192.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503337242,8.33786184,192.21,192.14,8.33786184]
["bitfinex-derivatives","SOLF0:USTF0",1735503337439,12.38292066,192.29,192.1,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1735503337440,2.6069,192.18,192.13,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735503338141,8.33786184,192.19,192.13,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735503338345,2.6069,192.17,192.12,10.94536184]
["bitfinex-derivatives","SOLF0:USTF0",1735503338552,8.33786184,192.15,192.08,8.33786184]
["bitfinex-derivatives","SOLF0:USTF0",1735503338745,8.33786184,192.15,192.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503339254,8.33786184,192.15,192.1,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735503339448,8.33786184,192.15,192.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503340651,8.33786184,192.15,192.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503341152,8.33786184,192.15,192.08,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735503342149,2.6076,192.12,192.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503342450,8.33786184,192.13,192.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503342850,2.6077,192.11,192.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503343449,2.6076,192.12,192.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503343755,8.33786184,192.13,192.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503344156,10.94516184,192.15,192.08,11.31786184]
["bitfinex-derivatives","SOLF0:USTF0",1735503344351,10.94516184,192.15,192.09,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735503344651,2.6074,192.13,192.08,11.31786184]
["bitfinex-derivatives","SOLF0:USTF0",1735503344849,8.33786184,192.15,192.08,13.92586184]
["bitfinex-derivatives","SOLF0:USTF0",1735503345050,8.33786184,192.15,192.08,11.31786184]
["bitfinex-derivatives","SOLF0:USTF0",1735503345254,2.6073,192.14,192.08,11.31786184]
["bitfinex-derivatives","SOLF0:USTF0",1735503346545,8.33786184,192.19,192.12,8.33786184]
["bitfinex-derivatives","SOLF0:USTF0",1735503346751,8.33786184,192.19,192.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503347058,10.94456184,192.19,192.13,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735503347657,2.6068,192.18,192.13,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735503349157,2.6069,192.17,192.13,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735503351351,2.6068,192.18,192.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503351661,13.0327351,192.21,192.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503352455,2.6069,192.17,192.13,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735503353252,2.6067,192.19,192.13,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735503353555,13.0327351,192.21,192.11,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735503353867,2.6073,192.15,192.11,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735503354458,13.0327351,192.18,192.11,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735503354660,2.6073,192.14,192.11,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735503356155,2.6073,192.14,192.1,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735503356363,2.6076,192.12,192.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503357361,2.6075,192.13,192.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503360574,2.6076,192.12,192.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503361072,1.5372,192.17,192.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503361267,2.6077,192.11,192.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503361472,13.0327351,192.15,192.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503361873,2.608,192.1,192.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503362270,13.0327351,192.12,192.04,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1735503362570,13.0327351,192.12,192.04,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1735503362766,2.6083,192.07,192.04,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1735503362973,13.0327351,192.12,192.04,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1735503363365,2.6083,192.07,192.03,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735503363868,13.0327351,192.12,192.04,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735503364568,13.0327351,192.12,191.98,16.68856135]
["bitfinex-derivatives","SOLF0:USTF0",1735503364766,2.6085,192.05,192.01,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735503365371,2.6082,192.08,192.03,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735503365975,2.6082,192.08,192.04,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735503367072,17.5339351,192.14,192.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503367776,2.608,192.1,192.06,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735503368168,17.5339351,192.14,192.06,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735503368568,2.608,192.09,192.05,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735503371974,2.6082,192.08,192.05,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735503372275,2.6082,192.08,192.04,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735503372967,2.6082,192.08,192.05,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735503373674,2.6082,192.08,192.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503373876,2.6082,192.08,192.04,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735503375574,10.95586515,192.08,192.04,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735503375975,2.6083,192.07,192.03,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735503376376,2.6083,192.07,192.03,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735503377483,8.34766515,192.06,191.98,3.65582625]
["bitfinex-derivatives","SOLF0:USTF0",1735503377781,8.34766515,192.02,191.95,12.92216515]
["bitfinex-derivatives","SOLF0:USTF0",1735503378382,2.6092,192.0,191.95,15.53196515]
["bitfinex-derivatives","SOLF0:USTF0",1735503379080,2.6092,192.0,191.96,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735503379674,8.34766515,192.01,191.96,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735503379871,10.95676515,192.01,191.96,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735503380281,2.6091,192.01,191.96,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735503382782,8.34766515,192.01,191.95,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1735503383588,8.34766515,191.99,191.92,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735503383786,8.34766515,191.97,191.91,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735503384587,2.61,191.94,191.89,10.95836515]
["bitfinex-derivatives","SOLF0:USTF0",1735503384783,8.34766515,191.95,191.89,8.34766515]
["bitfinex-derivatives","SOLF0:USTF0",1735503385086,8.34766515,191.95,191.84,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735503385386,8.34766515,191.93,191.85,8.34766515]
["bitfinex-derivatives","SOLF0:USTF0",1735503385582,2.6105,191.91,191.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503388285,13.06854062,191.91,191.84,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735503388592,13.06854062,191.91,191.82,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1735503388793,13.06854062,191.91,191.82,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1735503388980,13.06854062,191.91,191.82,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1735503390188,2.6111,191.87,191.82,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1735503391687,1.5382,191.95,191.82,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1735503391991,13.06854062,191.92,191.82,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1735503392792,13.06854062,191.92,191.82,17.54834062]
["bitfinex-derivatives","SOLF0:USTF0",1735503393891,2.6105,191.91,191.85,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735503394485,13.06854062,191.93,191.82,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1735503394686,2.6109,191.88,191.83,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735503395089,2.98,191.96,191.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503395285,13.06854062,191.94,191.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503395703,2.6104,191.91,191.84,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735503395984,13.06854062,191.94,191.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503396388,13.06854062,191.94,191.82,14.56834062]
["bitfinex-derivatives","SOLF0:USTF0",1735503396596,2.6105,191.91,191.85,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735503396987,2.6105,191.91,191.86,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735503397188,2.6102,191.93,191.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503397387,13.06854062,191.95,191.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503398293,2.6105,191.91,191.86,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735503399991,13.06854062,191.92,191.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503400294,13.06854062,191.89,191.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735503400494,2.611,191.87,191.82,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1735503400793,13.06854062,191.89,191.82,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1735503401807,13.06854062,191.89,191.81,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735503401994,13.06854062,191.89,191.81,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735503402194,2.6114,191.84,191.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735503403589,2.6114,191.84,191.8,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735503403793,2.6114,191.84,191.79,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1735503403994,2.6114,191.84,191.79,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735503404195,2.6117,191.82,191.76,5.84037646]
["bitfinex-derivatives","SOLF0:USTF0",1735503404395,2.6117,191.82,191.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735503404790,2.6117,191.82,191.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735503405195,2.6117,191.82,191.76,5.84037646]
["bitfinex-derivatives","SOLF0:USTF0",1735503405196,13.06854062,191.86,191.76,5.84037646]
["bitfinex-derivatives","SOLF0:USTF0",1735503405395,2.6118,191.81,191.76,8.45277646]
["bitfinex-derivatives","SOLF0:USTF0",1735503406093,2.612,191.8,191.72,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735503406293,13.06854062,191.83,191.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735503407400,13.06854062,191.8,191.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735503407590,13.06854062,191.8,191.72,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735503407794,13.06854062,191.8,191.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735503408095,13.06854062,191.8,191.72,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735503408096,13.06854062,191.8,191.68,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735503408296,8.38090855,191.71,191.66,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1735503408508,8.38090855,191.71,191.66,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1735503408693,8.38090855,191.73,191.68,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735503409191,8.38090855,191.73,191.66,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1735503409192,8.38090855,191.73,191.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735503409401,10.99380855,191.73,191.67,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735503409596,10.99380855,191.73,191.67,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735503409797,10.99380855,191.73,191.67,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735503409998,8.38090855,191.71,191.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735503410194,8.38090855,191.71,191.66,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735503410599,10.99410855,191.71,191.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735503411402,10.99410855,191.71,191.65,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735503412195,7.6683,191.79,191.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735503412402,13.093117,191.76,191.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735503413697,2.6126,191.75,191.7,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735503414000,7.6683,191.79,191.7,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735503414001,16.190817,191.79,191.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735503414504,2.6123,191.77,191.71,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735503414904,16.190817,191.79,191.71,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735503416299,13.093117,191.76,191.68,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735503416801,2.613,191.73,191.68,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735503417304,13.093117,191.76,191.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735503417502,3.0977,191.79,191.54,5.84708698]
["bitfinex-derivatives","SOLF0:USTF0",1735503417503,13.093117,191.7,191.54,5.84708698]
["bitfinex-derivatives","SOLF0:USTF0",1735503417804,13.093117,191.67,191.54,21.96020398]
["bitfinex-derivatives","SOLF0:USTF0",1735503417999,2.6138,191.66,191.54,21.96020398]
["bitfinex-derivatives","SOLF0:USTF0",1735503418199,2.6138,191.66,191.59,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735503418506,15.706817,191.67,191.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735503418905,13.093117,191.7,191.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735503419205,3.0977,191.79,191.66,13.093117]
["bitfinex-derivatives","SOLF0:USTF0",1735503419206,14.665417,191.79,191.66,13.093117]
["bitfinex-derivatives","SOLF0:USTF0",1735503419405,14.665417,191.79,191.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735503419608,2.6127,191.75,191.68,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735503420703,13.093117,191.76,191.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735503421199,15.705717,191.76,191.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735503421398,14.665417,191.79,191.67,16.113117]
["bitfinex-derivatives","SOLF0:USTF0",1735503421598,14.665417,191.79,191.68,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735503421807,15.705217,191.79,191.72,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735503422411,13.093117,191.79,191.72,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735503422710,13.093117,191.79,191.74,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735503422900,13.093117,191.79,191.74,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735503423102,13.093117,191.82,191.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735503423307,2.6118,191.81,191.75,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735503423601,13.093117,191.82,191.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735503423808,13.093117,191.82,191.75,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735503423809,2.6119,191.8,191.75,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735503424206,13.093117,191.82,191.75,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735503424402,13.093117,191.82,191.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735503424608,15.704917,191.82,191.76,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735503425105,15.704917,191.82,191.77,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735503425713,13.093117,191.82,191.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735503426007,2.6118,191.81,191.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735503426613,2.612,191.8,191.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735503426812,2.612,191.8,191.7,13.093117]
["bitfinex-derivatives","SOLF0:USTF0",1735503427013,13.093117,191.82,191.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735503427615,2.6121,191.79,191.74,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735503428008,13.093117,191.82,191.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735503428213,2.6119,191.8,191.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735503428910,2.6119,191.8,191.74,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735503429715,13.093117,191.82,191.74,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735503430016,2.6121,191.79,191.74,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735503430416,2.6121,191.79,191.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735503430618,13.093117,191.79,191.68,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735503430813,13.093117,191.79,191.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735503432122,2.6123,191.78,191.72,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735503432421,13.093117,191.82,191.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735503432819,2.6121,191.79,191.73,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735503433015,2.6121,191.79,191.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735503433625,13.093117,191.82,191.74,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1735503433921,2.6121,191.79,191.74,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1735503434121,13.093117,191.82,191.74,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1735503434721,13.093117,191.82,191.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735503436119,2.6126,191.75,191.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735503437325,13.093117,191.79,191.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735503437621,2.6125,191.77,191.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735503438319,2.6123,191.78,191.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735503438514,13.093117,191.79,191.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735503439523,2.6126,191.76,191.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735503441727,13.093117,191.79,191.68,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735503441929,13.093117,191.79,191.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735503442128,13.093117,191.79,191.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735503442421,2.6131,191.72,191.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735503442729,56.82470955,191.83,191.71,8.37893649]
["bitfinex-derivatives","SOLF0:USTF0",1735503442922,2.6125,191.76,191.73,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735503445726,2.6124,191.77,191.73,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735503446024,56.82470955,191.83,191.75,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735503446229,10.99093649,191.8,191.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735503446625,8.37893649,191.8,191.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735503446932,56.82470955,191.83,191.76,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1735503447230,8.37893649,191.8,191.76,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1735503447633,2.6121,191.79,191.76,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1735503448320,8.37893649,191.8,191.59,7.22408003]
["bitfinex-derivatives","SOLF0:USTF0",1735503448527,2.6125,191.76,191.73,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735503448732,2.6125,191.76,191.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735503450129,2.6125,191.76,191.73,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735503450331,2.6125,191.76,191.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735503451525,8.37893649,191.78,191.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735503451526,2.6124,191.77,191.74,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1735503452230,2.6126,191.76,191.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735503452431,8.37893649,191.78,191.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735503453530,2.6126,191.76,191.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735503454230,2.6126,191.75,191.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735503454733,56.82470955,191.82,191.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735503455034,2.6122,191.79,191.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735503455229,8.37893649,191.8,191.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735503456531,2.6122,191.78,191.75,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735503457627,2.6122,191.78,191.74,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1735503458330,2.6125,191.77,191.73,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735503458637,8.37893649,191.78,191.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735503459234,2.6124,191.77,191.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735503460329,2.6124,191.77,191.73,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735503460534,2.6124,191.77,191.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735503460928,2.6125,191.76,191.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735503461729,2.6127,191.75,191.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735503464425,2.6125,191.76,191.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735503467940,8.37893649,191.76,191.61,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735503468236,2.6129,191.73,191.69,10.99223649]
["bitfinex-derivatives","SOLF0:USTF0",1735503468437,2.6129,191.73,191.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735503468835,8.37893649,191.74,191.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735503469040,10.99173649,191.74,191.7,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1735503469738,2.6128,191.74,191.71,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735503469945,59.43700955,191.77,191.71,8.37893649]
["bitfinex-derivatives","SOLF0:USTF0",1735503470541,2.6123,191.77,191.73,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735503471236,2.6122,191.78,191.73,8.37893649]
["bitfinex-derivatives","SOLF0:USTF0",1735503472241,2.6125,191.76,191.73,8.37893649]
["bitfinex-derivatives","SOLF0:USTF0",1735503476344,8.37893649,191.78,191.61,10.27948003]
["bitfinex-derivatives","SOLF0:USTF0",1735503476547,8.37893649,191.76,191.69,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735503476740,8.37893649,191.76,191.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735503477145,2.6129,191.74,191.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735503478050,2.6129,191.74,191.7,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1735503478544,8.37893649,191.76,191.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735503478750,2.613,191.72,191.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735503478951,8.37893649,191.74,191.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735503480555,2.613,191.72,191.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735503482154,8.37893649,191.74,191.62,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1735503482357,8.37893649,191.7,191.65,8.37893649]
["bitfinex-derivatives","SOLF0:USTF0",1735503482753,2.6136,191.68,191.65,8.37893649]
["bitfinex-derivatives","SOLF0:USTF0",1735503484258,2.6133,191.7,191.66,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735503487460,2.6135,191.69,191.65,10.99283649]
["bitfinex-derivatives","SOLF0:USTF0",1735503487664,8.37893649,191.7,191.65,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735503487960,8.37893649,191.7,191.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735503488662,2.6137,191.68,191.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735503489263,8.37893649,191.7,191.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735503489462,8.37893649,191.68,191.52,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1735503489658,8.37893649,191.66,191.59,8.37893649]
["bitfinex-derivatives","SOLF0:USTF0",1735503489857,8.37893649,191.64,191.59,8.37893649]
["bitfinex-derivatives","SOLF0:USTF0",1735503490059,8.37893649,191.66,191.6,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735503491567,2.6143,191.63,191.6,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735503491759,56.82470955,191.72,191.63,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735503492057,65.20364604,191.72,191.66,8.37893649]
["bitfinex-derivatives","SOLF0:USTF0",1735503492257,8.37893649,191.72,191.66,8.37893649]
["bitfinex-derivatives","SOLF0:USTF0",1735503492564,8.37893649,191.72,191.66,10.99273649]
["bitfinex-derivatives","SOLF0:USTF0",1735503493061,2.6134,191.7,191.66,10.99273649]
["bitfinex-derivatives","SOLF0:USTF0",1735503493262,8.37893649,191.72,191.66,10.99273649]
["bitfinex-derivatives","SOLF0:USTF0",1735503493457,8.37893649,191.7,191.65,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735503493658,2.6137,191.67,191.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735503495366,2.6139,191.66,191.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735503500270,2.6137,191.67,191.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735503503169,2.6138,191.66,191.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735503506174,2.6141,191.64,191.6,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735503506371,8.37893649,191.66,191.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503507675,2.6143,191.63,191.59,10.99373649]
["bitfinex-derivatives","SOLF0:USTF0",1735503507870,2.6143,191.63,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503508266,2.6143,191.63,191.55,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1735503508267,9.53152695,191.73,191.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503508472,8.37893649,191.65,191.58,8.37893649]
["bitfinex-derivatives","SOLF0:USTF0",1735503508973,2.6142,191.64,191.59,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735503509372,2.6143,191.63,191.59,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735503510576,2.6143,191.63,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503511076,2.6141,191.64,191.6,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1735503511878,8.37893649,191.67,191.6,11.43893649]
["bitfinex-derivatives","SOLF0:USTF0",1735503513172,2.6141,191.65,191.61,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735503513476,2.6141,191.65,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503513477,8.37893649,191.65,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503513987,8.37893649,191.65,191.56,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735503514279,2.6143,191.63,191.57,11.43893649]
["bitfinex-derivatives","SOLF0:USTF0",1735503514675,2.6146,191.61,191.57,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1735503514873,2.6146,191.61,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735503515073,2.6146,191.61,191.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503515276,2.6144,191.62,191.58,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1735503515774,2.6144,191.62,191.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503517082,2.6144,191.62,191.58,11.43893649]
["bitfinex-derivatives","SOLF0:USTF0",1735503517582,2.6144,191.62,191.58,14.05383649]
["bitfinex-derivatives","SOLF0:USTF0",1735503519685,8.37893649,191.62,191.51,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735503519983,8.37893649,191.62,191.55,8.37893649]
["bitfinex-derivatives","SOLF0:USTF0",1735503520183,8.37893649,191.62,191.49,5.07928663]
["bitfinex-derivatives","SOLF0:USTF0",1735503520386,3.06,191.67,191.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503520684,2.615,191.58,191.54,8.37893649]
["bitfinex-derivatives","SOLF0:USTF0",1735503520880,8.37893649,191.61,191.56,8.37893649]
["bitfinex-derivatives","SOLF0:USTF0",1735503521181,8.37893649,191.62,191.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503521784,2.6148,191.59,191.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503522888,3.06,191.67,191.58,8.37893649]
["bitfinex-derivatives","SOLF0:USTF0",1735503523089,8.37893649,191.65,191.58,8.37893649]
["bitfinex-derivatives","SOLF0:USTF0",1735503523384,8.37893649,191.65,191.59,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735503523585,8.37893649,191.63,191.57,11.43893649]
["bitfinex-derivatives","SOLF0:USTF0",1735503523784,59.87470955,191.68,191.57,11.43893649]
["bitfinex-derivatives","SOLF0:USTF0",1735503523990,2.6142,191.64,191.6,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735503524890,8.37893649,191.65,191.6,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735503525088,2.6143,191.63,191.6,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735503525993,2.6143,191.63,191.59,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735503526188,2.6145,191.61,191.57,11.43893649]
["bitfinex-derivatives","SOLF0:USTF0",1735503526689,2.6147,191.6,191.57,11.43893649]
["bitfinex-derivatives","SOLF0:USTF0",1735503526990,8.37893649,191.63,191.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503527193,8.37893649,191.61,191.56,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735503527393,8.37893649,191.61,191.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503528590,2.6149,191.59,191.56,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735503528791,2.6149,191.59,191.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503529292,2.6149,191.58,191.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503532897,2.6149,191.58,191.54,8.37893649]
["bitfinex-derivatives","SOLF0:USTF0",1735503533093,2.6149,191.58,191.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503533396,8.37893649,191.57,191.49,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1735503533597,8.37893649,191.53,191.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503534198,10.99463649,191.53,191.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503534496,8.37893649,191.55,191.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503535394,4.677,191.61,191.51,11.43893649]
["bitfinex-derivatives","SOLF0:USTF0",1735503535606,8.37893649,191.59,191.51,11.43893649]
["bitfinex-derivatives","SOLF0:USTF0",1735503535998,2.615,191.58,191.54,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735503536991,2.6153,191.56,191.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503537192,8.37893649,191.59,191.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503537398,8.37893649,191.61,191.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503538294,10.99343649,191.61,191.56,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735503538492,8.37893649,191.61,191.56,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735503538695,8.37893649,191.59,191.56,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735503539798,8.37893649,191.59,191.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503539799,8.37893649,191.59,191.54,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735503540497,2.6149,191.58,191.54,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735503541398,8.37893649,191.63,191.58,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735503541599,8.37893649,191.63,191.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503542300,10.99333649,191.63,191.59,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735503542503,8.37893649,191.63,191.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503543399,2.6144,191.62,191.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503543602,8.37893649,191.63,191.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503543803,8.37893649,191.63,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503544398,8.37893649,191.63,191.6,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1735503546108,10.99313649,191.64,191.61,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735503546405,8.37893649,191.64,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503546607,1.5597,191.67,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503546804,8.37893649,191.63,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503547009,8.37893649,191.61,191.47,3.30140472]
["bitfinex-derivatives","SOLF0:USTF0",1735503547210,8.37893649,191.59,191.53,8.37893649]
["bitfinex-derivatives","SOLF0:USTF0",1735503547403,10.99383649,191.59,191.55,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735503548508,2.615,191.58,191.55,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735503549401,2.615,191.58,191.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503549607,8.37893649,191.59,191.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503550010,8.37893649,191.59,191.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503550411,2.6151,191.57,191.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503550613,8.37893649,191.57,191.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503551307,8.37893649,191.57,191.5,8.37893649]
["bitfinex-derivatives","SOLF0:USTF0",1735503551508,8.37893649,191.57,191.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503552411,2.6154,191.55,191.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503554413,8.37893649,191.59,191.52,8.37893649]
["bitfinex-derivatives","SOLF0:USTF0",1735503554917,10.99373649,191.59,191.55,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735503555121,10.99373649,191.59,191.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503556716,2.6149,191.58,191.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503557419,2.6151,191.57,191.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503557617,10.99403649,191.57,191.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503558425,8.37893649,191.57,191.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503558720,2.6153,191.56,191.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503559123,8.37893649,191.57,191.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503559315,2.6153,191.55,191.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503559712,2.6153,191.55,191.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503560213,8.37893649,191.57,191.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503560823,8.37893649,191.57,191.52,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735503561824,8.37893649,191.59,191.53,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735503563424,2.6151,191.57,191.53,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735503563825,8.37893649,191.59,191.53,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735503564630,8.37893649,191.55,191.48,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1735503564815,8.37893649,191.55,191.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503565018,8.37893649,191.55,191.48,11.59753649]
["bitfinex-derivatives","SOLF0:USTF0",1735503565224,2.6158,191.52,191.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503565736,2.6158,191.52,191.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503566138,8.37893649,191.55,191.47,3.30140472]
["bitfinex-derivatives","SOLF0:USTF0",1735503566337,8.37893649,191.55,191.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503566728,2.6159,191.52,191.48,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735503567232,8.37893649,191.55,191.48,8.37893649]
["bitfinex-derivatives","SOLF0:USTF0",1735503567430,2.6157,191.53,191.49,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735503568025,8.37893649,191.55,191.48,11.41893649]
["bitfinex-derivatives","SOLF0:USTF0",1735503568227,2.6157,191.53,191.48,14.03513649]
["bitfinex-derivatives","SOLF0:USTF0",1735503568436,2.6157,191.53,191.48,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735503569024,8.37893649,191.53,191.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503569234,8.37893649,191.53,191.46,14.03543649]
["bitfinex-derivatives","SOLF0:USTF0",1735503569537,8.37893649,191.53,191.46,11.41893649]
["bitfinex-derivatives","SOLF0:USTF0",1735503570734,2.6158,191.52,191.46,11.41893649]
["bitfinex-derivatives","SOLF0:USTF0",1735503571731,2.6159,191.51,191.46,11.41893649]
["bitfinex-derivatives","SOLF0:USTF0",1735503572231,2.6159,191.51,191.43,0.19186]
["bitfinex-derivatives","SOLF0:USTF0",1735503572438,2.6162,191.49,191.45,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735503574736,2.6163,191.48,191.44,14.03573649]
["bitfinex-derivatives","SOLF0:USTF0",1735503575133,2.6163,191.48,191.44,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735503577739,2.6164,191.47,191.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503578741,2.6162,191.49,191.44,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735503579043,8.37893649,191.5,191.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503579241,2.6158,191.52,191.48,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735503579440,8.37893649,191.54,191.47,8.37893649]
["bitfinex-derivatives","SOLF0:USTF0",1735503580534,8.37893649,191.56,191.49,8.37893649]
["bitfinex-derivatives","SOLF0:USTF0",1735503580744,8.37893649,191.58,191.51,8.37893649]
["bitfinex-derivatives","SOLF0:USTF0",1735503580949,8.37893649,191.58,191.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503581144,10.99393649,191.58,191.53,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735503581344,10.99393649,191.58,191.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503582546,8.37893649,191.6,191.53,8.37893649]
["bitfinex-derivatives","SOLF0:USTF0",1735503582848,8.37893649,191.62,191.55,8.37893649]
["bitfinex-derivatives","SOLF0:USTF0",1735503583442,10.99343649,191.62,191.57,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735503583744,8.37893649,191.6,191.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503584441,2.6148,191.59,191.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503586547,8.37893649,191.61,191.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503587047,56.82470955,191.66,191.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503587048,8.37893649,191.59,191.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503587545,56.82470955,191.66,191.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503587738,8.37893649,191.6,191.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503589543,2.6145,191.61,191.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503591048,2.6145,191.61,191.58,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735503591851,2.6145,191.61,191.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503592055,8.37893649,191.6,191.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503592549,2.6147,191.6,191.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503592752,2.6147,191.6,191.57,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735503593050,10.99343649,191.61,191.57,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735503593245,56.82470955,191.68,191.61,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735503593451,8.37893649,191.64,191.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503594349,10.99303649,191.64,191.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503595143,2.614,191.65,191.62,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735503595357,10.99293649,191.65,191.62,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735503595545,8.37893649,191.67,191.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503595851,10.99273649,191.67,191.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503596453,8.37893649,191.67,191.64,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735503596751,8.37893649,191.67,191.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503597051,8.37893649,191.68,191.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503598046,10.99263649,191.68,191.64,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735503598254,43.80619801,191.74,191.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503598555,8.37893649,191.7,191.63,8.37893649]
["bitfinex-derivatives","SOLF0:USTF0",1735503599457,2.6134,191.69,191.65,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735503600855,8.37893649,191.68,191.59,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735503601056,8.37893649,191.66,191.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503601450,8.37893649,191.69,191.61,8.37893649]
["bitfinex-derivatives","SOLF0:USTF0",1735503602250,2.6136,191.68,191.64,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735503602456,43.80619801,191.74,191.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503602656,8.37893649,191.68,191.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503602848,2.6138,191.67,191.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503603051,8.37893649,191.68,191.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503603250,8.37893649,191.7,191.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503603856,10.99203649,191.72,191.66,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735503604057,8.37893649,191.72,191.65,11.41893649]
["bitfinex-derivatives","SOLF0:USTF0",1735503604555,2.6132,191.71,191.67,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735503606673,2.6129,191.73,191.67,8.37893649]
["bitfinex-derivatives","SOLF0:USTF0",1735503607165,2.6127,191.75,191.71,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735503607464,2.66840388,191.76,191.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503608260,8.37893649,191.78,191.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503608458,2.6125,191.76,191.72,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1735503610857,1.5054,191.82,191.73,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735503611060,8.37893649,191.79,191.73,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735503611565,8.37893649,191.79,191.74,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735503611961,2.6122,191.78,191.74,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735503612665,2.6121,191.8,191.75,8.37893649]
["bitfinex-derivatives","SOLF0:USTF0",1735503612869,2.43640835,191.85,191.77,8.37893649]
["bitfinex-derivatives","SOLF0:USTF0",1735503613064,2.43640835,191.85,191.79,8.37893649]
["bitfinex-derivatives","SOLF0:USTF0",1735503613360,2.6115,191.84,191.8,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735503613566,2.43640835,191.85,191.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503613966,2.6116,191.83,191.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503614370,2.43640835,191.85,191.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735503614663,5.04760835,191.85,191.81,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735503617070,2.6112,191.85,191.81,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735503618267,2.6111,191.86,191.81,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735503618572,8.37893649,191.82,191.74,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1735503618773,8.37893649,191.82,191.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503619672,2.6121,191.79,191.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503621272,2.6123,191.78,191.74,14.01943649]
["bitfinex-derivatives","SOLF0:USTF0",1735503621468,2.6123,191.78,191.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503621671,2.6125,191.76,191.74,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735503621880,8.37893649,191.76,191.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503622370,8.37893649,191.76,191.68,8.37893649]
["bitfinex-derivatives","SOLF0:USTF0",1735503622577,8.37893649,191.74,191.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503623175,2.6127,191.75,191.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503623575,8.37893649,191.76,191.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503623771,2.6129,191.73,191.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503625178,2.613,191.72,191.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503625374,13.09217871,191.75,191.66,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735503625573,2.6134,191.7,191.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503626170,2.6135,191.69,191.64,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735503626375,13.09217871,191.72,191.59,13.09217871]
["bitfinex-derivatives","SOLF0:USTF0",1735503626577,13.09217871,191.72,191.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503626578,1.4716,191.71,191.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503627181,2.6141,191.65,191.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503627582,1.4716,191.71,191.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503628379,13.09217871,191.69,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503628775,2.6138,191.66,191.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503628983,1.4926,191.68,191.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503630280,2.6145,191.61,191.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503630789,13.09217871,191.66,191.55,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735503631084,13.09217871,191.63,191.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503631776,2.6152,191.56,191.51,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735503631974,1.4667,191.62,191.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503632380,2.6149,191.59,191.54,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735503632581,1.4667,191.62,191.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503633174,2.6149,191.59,191.53,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735503633482,1.4667,191.62,191.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503633975,2.6149,191.59,191.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503634383,2.6151,191.57,191.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503634682,1.4667,191.62,191.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503635981,2.6149,191.59,191.53,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735503636184,1.4667,191.62,191.53,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735503636584,2.6147,191.6,191.53,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735503636785,1.4667,191.62,191.53,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735503637287,2.6149,191.59,191.53,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735503637580,1.4667,191.62,191.53,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735503638181,2.6147,191.6,191.53,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735503638377,1.4667,191.62,191.53,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735503638982,2.6149,191.59,191.53,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735503639886,2.6149,191.59,191.54,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735503640387,2.615,191.58,191.54,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735503640588,1.4667,191.62,191.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503640785,13.09217871,191.6,191.48,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1735503641087,13.09217871,191.6,191.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735503641686,13.09217871,191.6,191.5,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1735503642188,2.6154,191.55,191.5,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1735503642577,13.09217871,191.6,191.5,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1735503642783,2.6156,191.53,191.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735503643088,13.09217871,191.6,191.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735503643288,2.6155,191.54,191.49,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735503643588,2.6155,191.54,191.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735503643983,2.6156,191.53,191.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735503645394,2.6154,191.55,191.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735503645888,2.6154,191.55,191.51,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735503647887,2.6157,191.53,191.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735503649394,2.6163,191.48,191.45,0.18816]
["bitfinex-derivatives","SOLF0:USTF0",1735503649791,13.09217871,191.54,191.45,0.18816]
["bitfinex-derivatives","SOLF0:USTF0",1735503649986,2.6159,191.51,191.47,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735503650190,3.08,191.56,191.45,0.18816]
["bitfinex-derivatives","SOLF0:USTF0",1735503650893,2.6159,191.52,191.45,0.18816]
["bitfinex-derivatives","SOLF0:USTF0",1735503651294,3.08,191.56,191.45,0.18816]
["bitfinex-derivatives","SOLF0:USTF0",1735503651602,2.6159,191.51,191.47,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735503651896,2.6158,191.52,191.48,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735503652405,3.08,191.56,191.48,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735503652594,3.08,191.56,191.45,0.18816]
["bitfinex-derivatives","SOLF0:USTF0",1735503652799,4.6631,191.56,191.45,0.18816]
["bitfinex-derivatives","SOLF0:USTF0",1735503653794,2.6163,191.48,191.45,0.18816]
["bitfinex-derivatives","SOLF0:USTF0",1735503655204,6.2812,191.56,191.46,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735503655599,19.37337871,191.56,191.45,0.18816]
["bitfinex-derivatives","SOLF0:USTF0",1735503655900,2.616,191.51,191.47,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735503656500,2.6161,191.5,191.46,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735503656801,2.6161,191.5,191.46,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1735503657205,19.37337871,191.56,191.46,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1735503657206,2.6156,191.53,191.48,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735503657499,2.6156,191.53,191.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735503657905,2.6156,191.53,191.49,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735503658904,2.6158,191.52,191.48,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735503659408,2.616,191.51,191.47,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735503659606,2.616,191.51,191.47,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1735503660201,16.29337871,191.56,191.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735503660406,2.6158,191.52,191.48,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735503661710,13.09217871,191.59,191.5,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735503661914,13.09217871,191.62,191.48,14.66517871]
["bitfinex-derivatives","SOLF0:USTF0",1735503662209,8.3931134,191.59,191.52,8.3931134]
["bitfinex-derivatives","SOLF0:USTF0",1735503662412,8.3931134,191.57,191.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735503662610,2.6155,191.55,191.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735503662913,8.3931134,191.57,191.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735503663611,2.6156,191.53,191.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735503664320,2.6155,191.54,191.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735503664715,13.11756144,191.59,191.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735503665015,13.11756144,191.59,191.49,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735503665016,2.6157,191.53,191.49,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735503666311,3.0234,191.64,191.47,13.11756144]
["bitfinex-derivatives","SOLF0:USTF0",1735503666512,16.14096144,191.64,191.5,13.11756144]
["bitfinex-derivatives","SOLF0:USTF0",1735503666706,16.14096144,191.64,191.51,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735503666907,2.6147,191.6,191.55,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735503667917,2.6147,191.6,191.52,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1735503668121,14.63956144,191.64,191.52,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1735503668308,2.58543125,191.65,191.53,13.11756144]
["bitfinex-derivatives","SOLF0:USTF0",1735503668815,2.6148,191.6,191.53,13.11756144]
["bitfinex-derivatives","SOLF0:USTF0",1735503670421,2.6148,191.6,191.56,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735503670719,2.6148,191.59,191.56,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1735503671619,2.6147,191.6,191.56,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735503673118,2.6148,191.59,191.56,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735503673421,13.11756144,191.64,191.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735503673611,2.6153,191.56,191.52,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1735503673810,2.6153,191.56,191.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735503674218,2.6153,191.56,191.51,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1735503676226,2.6153,191.56,191.52,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735503676516,2.6149,191.59,191.52,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735503676726,16.21756144,191.61,191.52,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735503678227,2.6153,191.56,191.52,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735503678428,16.21756144,191.61,191.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735503678820,13.11756144,191.58,191.46,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735503679016,13.11756144,191.55,191.46,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735503679224,13.11756144,191.55,191.45,3.44226184]
["bitfinex-derivatives","SOLF0:USTF0",1735503679826,13.11756144,191.55,191.45,6.05896184]
["bitfinex-derivatives","SOLF0:USTF0",1735503680124,14.66746144,191.55,191.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735503680519,2.6165,191.47,191.43,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1735503680721,14.66746144,191.55,191.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735503681627,2.6161,191.5,191.45,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735503681824,13.11756144,191.52,191.4,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1735503682030,2.6167,191.45,191.41,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735503682228,3.1,191.51,191.41,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735503682430,3.1,191.51,191.4,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1735503682630,2.6164,191.48,191.42,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735503682932,2.6164,191.48,191.4,14.66956144]
["bitfinex-derivatives","SOLF0:USTF0",1735503683229,13.11756144,191.49,191.4,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1735503684430,13.11756144,191.49,191.39,0.20076]
["bitfinex-derivatives","SOLF0:USTF0",1735503684930,2.6166,191.46,191.41,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735503685129,13.11756144,191.49,191.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735503685432,2.6167,191.45,191.4,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1735503685624,13.11756144,191.5,191.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735503686025,2.6168,191.45,191.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735503687033,2.6168,191.45,191.4,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1735503688631,2.6168,191.45,191.4,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735503689022,13.11756144,191.47,191.39,3.30076]
["bitfinex-derivatives","SOLF0:USTF0",1735503689222,15.73416144,191.47,191.39,3.30076]
["bitfinex-derivatives","SOLF0:USTF0",1735503690231,8.40308783,191.46,191.41,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735503691433,11.01968783,191.46,191.41,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735503693532,2.6167,191.45,191.41,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735503693735,3.1,191.52,191.39,11.70384783]
["bitfinex-derivatives","SOLF0:USTF0",1735503693926,8.40308783,191.48,191.41,8.40308783]
["bitfinex-derivatives","SOLF0:USTF0",1735503694537,3.1,191.54,191.43,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735503694732,8.40308783,191.47,191.43,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735503695137,2.6167,191.45,191.41,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735503695333,11.01978783,191.45,191.41,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735503696739,8.40308783,191.45,191.4,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735503696942,2.617,191.43,191.4,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735503697540,2.6173,191.41,191.39,3.30076]
["bitfinex-derivatives","SOLF0:USTF0",1735503700035,2.6174,191.4,191.39,0.20076]
["bitfinex-derivatives","SOLF0:USTF0",1735503701541,11.02048783,191.41,191.39,0.20076]
["bitfinex-derivatives","SOLF0:USTF0",1735503702536,2.6174,191.4,191.39,0.20076]
["bitfinex-derivatives","SOLF0:USTF0",1735503705553,4.5222,191.47,191.39,0.20076]
["bitfinex-derivatives","SOLF0:USTF0",1735503705745,11.02028783,191.42,191.39,0.20076]
["bitfinex-derivatives","SOLF0:USTF0",1735503706334,11.02028783,191.42,191.38,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735503707946,11.02028783,191.42,191.35,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735503707947,8.40308783,191.42,191.35,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735503708150,2.6173,191.41,191.37,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735503708448,8.40308783,191.42,191.35,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735503709144,2.6175,191.4,191.36,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735503709337,8.40308783,191.42,191.35,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735503709839,8.40308783,191.42,191.35,29.61484722]
["bitfinex-derivatives","SOLF0:USTF0",1735503710040,8.40308783,191.42,191.38,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735503710041,11.02018783,191.42,191.38,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735503711278,2.6172,191.41,191.38,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735503720563,11.02048783,191.4,191.35,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735503720760,8.40308783,191.37,191.35,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735503722464,2.6179,191.36,191.35,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735503724560,2.6178,191.37,191.35,18.77165939]
["bitfinex-derivatives","SOLF0:USTF0",1735503724862,8.40308783,191.36,191.35,17.61435939]
["bitfinex-derivatives","SOLF0:USTF0",1735503725168,8.40308783,191.39,191.36,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735503725567,8.40308783,191.39,191.35,17.61435939]
["bitfinex-derivatives","SOLF0:USTF0",1735503725760,8.40308783,191.39,191.35,20.23225939]
["bitfinex-derivatives","SOLF0:USTF0",1735503726961,8.40308783,191.39,191.36,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735503727161,8.40308783,191.39,191.35,17.61435939]
["bitfinex-derivatives","SOLF0:USTF0",1735503727963,3.16,191.45,191.36,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735503728166,8.40308783,191.41,191.36,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735503728466,8.40308783,191.41,191.35,17.61435939]
["bitfinex-derivatives","SOLF0:USTF0",1735503728970,8.40308783,191.39,191.35,17.61435939]
["bitfinex-derivatives","SOLF0:USTF0",1735503729270,8.40308783,191.37,191.35,17.61435939]
["bitfinex-derivatives","SOLF0:USTF0",1735503729467,2.6179,191.36,191.35,17.61435939]
["bitfinex-derivatives","SOLF0:USTF0",1735503732866,8.40308783,191.37,191.26,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1735503733060,8.40308783,191.32,191.26,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1735503733269,8.40308783,191.32,191.27,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735503733972,11.02158783,191.32,191.26,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1735503734173,11.02158783,191.32,191.28,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735503734465,11.02158783,191.32,191.26,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735503736970,11.02158783,191.32,191.24,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735503737174,8.40308783,191.32,191.21,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1735503737471,3.22,191.35,191.23,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735503737670,2.6188,191.3,191.23,8.40308783]
["bitfinex-derivatives","SOLF0:USTF0",1735503738070,8.40308783,191.31,191.26,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735503738270,2.6188,191.3,191.26,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735503738871,3.0959,191.39,191.24,8.40308783]
["bitfinex-derivatives","SOLF0:USTF0",1735503739170,8.40308783,191.33,191.26,8.40308783]
["bitfinex-derivatives","SOLF0:USTF0",1735503739471,8.40308783,191.33,191.29,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735503739662,8.40308783,191.31,191.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735503740078,11.02208783,191.29,191.25,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1735503740272,8.40308783,191.29,191.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735503740573,8.40308783,191.27,191.23,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735503741671,11.02238783,191.27,191.23,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735503741876,8.40308783,191.25,191.21,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1735503742279,8.40308783,191.25,191.22,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735503742573,1.5713,191.32,191.11,29.05290997]
["bitfinex-derivatives","SOLF0:USTF0",1735503742574,8.40308783,191.23,191.11,29.05290997]
["bitfinex-derivatives","SOLF0:USTF0",1735503742775,8.40308783,191.2,191.13,11.02408783]
["bitfinex-derivatives","SOLF0:USTF0",1735503742976,8.40308783,191.2,191.13,8.40308783]
["bitfinex-derivatives","SOLF0:USTF0",1735503743177,2.6206,191.17,191.11,29.05290997]
["bitfinex-derivatives","SOLF0:USTF0",1735503743476,2.6206,191.17,191.12,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735503743677,8.40308783,191.16,191.09,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735503743878,11.02378783,191.16,191.11,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735503744175,8.40308783,191.14,191.09,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735503744377,8.40308783,191.13,191.09,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735503744573,3.22,191.2,191.08,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1735503744781,8.40308783,191.13,191.08,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1735503745173,11.02418783,191.13,191.08,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1735503745571,2.6211,191.13,191.08,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1735503745775,1.5713,191.24,191.12,8.40308783]
["bitfinex-derivatives","SOLF0:USTF0",1735503745978,8.40308783,191.19,191.11,11.62308783]
["bitfinex-derivatives","SOLF0:USTF0",1735503746679,1.5713,191.24,191.11,11.62308783]
["bitfinex-derivatives","SOLF0:USTF0",1735503746882,8.40308783,191.2,191.13,8.40308783]
["bitfinex-derivatives","SOLF0:USTF0",1735503747181,8.40308783,191.2,191.14,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735503747878,2.6203,191.19,191.14,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735503748083,8.40308783,191.2,191.14,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735503748484,2.6204,191.18,191.14,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735503749183,2.6204,191.18,191.14,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1735503749579,11.02328783,191.2,191.14,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1735503750473,2.6202,191.2,191.16,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735503750783,8.40308783,191.22,191.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735503750984,8.40308783,191.22,191.16,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1735503751178,8.40308783,191.22,191.19,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735503751683,8.40308783,191.26,191.19,8.40308783]
["bitfinex-derivatives","SOLF0:USTF0",1735503752380,11.02238783,191.26,191.22,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735503752580,8.40308783,191.24,191.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735503752880,8.40308783,191.24,191.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735503753075,11.02278783,191.24,191.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735503753283,8.40308783,191.24,191.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735503753977,11.02298783,191.22,191.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735503754284,8.40308783,191.22,191.16,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1735503754686,2.6195,191.25,191.16,8.7798]
["bitfinex-derivatives","SOLF0:USTF0",1735503754885,8.40308783,191.21,191.16,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1735503755080,3.22,191.28,191.16,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1735503755280,8.40308783,191.22,191.16,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1735503756384,13.16568462,191.22,191.16,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1735503756882,13.16568462,191.22,191.16,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1735503757482,2.6201,191.2,191.16,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735503757881,13.16568462,191.25,191.16,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1735503758277,2.6197,191.23,191.16,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1735503759483,2.6197,191.23,191.18,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735503759683,13.16568462,191.25,191.18,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735503759883,13.16568462,191.25,191.16,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1735503760286,13.16568462,191.25,191.16,8.7799]
["bitfinex-derivatives","SOLF0:USTF0",1735503760486,2.6201,191.21,191.16,8.7799]
["bitfinex-derivatives","SOLF0:USTF0",1735503760991,2.6201,191.21,191.17,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735503761187,2.6199,191.22,191.16,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1735503761387,13.16568462,191.25,191.16,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1735503761581,3.22,191.26,191.16,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1735503761781,13.16568462,191.25,191.16,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1735503762086,2.6199,191.22,191.17,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735503762883,13.16568462,191.25,191.17,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735503763087,13.16568462,191.22,191.16,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1735503764087,13.16568462,191.22,191.16,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1735503764292,2.6201,191.21,191.16,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1735503764892,13.16568462,191.25,191.17,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735503765092,13.16568462,191.22,190.91,72.06047784]
["bitfinex-derivatives","SOLF0:USTF0",1735503765392,13.16568462,191.22,191.08,13.16568462]
["bitfinex-derivatives","SOLF0:USTF0",1735503765786,13.16568462,191.22,191.11,13.16568462]
["bitfinex-derivatives","SOLF0:USTF0",1735503766092,13.16568462,191.22,191.12,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1735503766687,2.6201,191.21,191.12,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1735503767089,13.16568462,191.22,191.12,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1735503767288,2.6201,191.2,191.16,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735503767587,13.16568462,191.22,191.16,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735503768396,2.6203,191.19,191.16,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735503769291,13.16568462,191.22,191.12,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1735503769594,15.78558462,191.22,191.17,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735503771192,2.6199,191.22,191.17,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735503771398,2.62,191.21,191.17,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735503771892,2.6193,191.26,191.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735503772485,2.6193,191.26,191.22,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735503773196,2.6195,191.25,191.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735503773505,13.16568462,191.25,191.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735503774298,2.6196,191.24,191.21,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735503774795,13.16568462,191.28,191.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735503774995,13.16568462,191.28,191.21,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735503775392,13.16568462,191.28,191.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735503776899,2.6201,191.21,191.17,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1735503778396,8.42426492,191.22,191.17,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1735503778597,8.42426492,191.22,191.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735503779303,2.62,191.21,191.17,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1735503780698,2.62,191.21,191.17,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735503782499,69.57317506,191.29,191.2,8.42426492]
["bitfinex-derivatives","SOLF0:USTF0",1735503782692,77.99743998,191.29,191.22,8.42426492]
["bitfinex-derivatives","SOLF0:USTF0",1735503782898,80.61643998,191.29,191.25,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735503783099,8.42426492,191.27,191.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735503783804,11.04356492,191.27,191.23,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1735503785201,57.16093417,191.34,191.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735503785397,11.04326492,191.29,191.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735503785597,8.42426492,191.29,191.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735503788310,8.42426492,191.27,191.12,11.76762749]
["bitfinex-derivatives","SOLF0:USTF0",1735503788606,8.42426492,191.27,191.2,8.42426492]
["bitfinex-derivatives","SOLF0:USTF0",1735503788806,2.6194,191.26,191.21,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1735503789807,2.6194,191.26,191.22,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735503791508,2.6194,191.26,191.23,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735503791805,8.42426492,191.3,191.24,8.42426492]
["bitfinex-derivatives","SOLF0:USTF0",1735503792406,8.42426492,191.3,191.22,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1735503792705,8.42426492,191.3,191.22,13.14906492]
["bitfinex-derivatives","SOLF0:USTF0",1735503793106,2.619,191.29,191.22,13.14906492]
["bitfinex-derivatives","SOLF0:USTF0",1735503794513,2.619,191.29,191.25,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735503795211,8.42426492,191.3,191.22,13.14906492]
["bitfinex-derivatives","SOLF0:USTF0",1735503795413,60.23373417,191.37,191.24,8.42426492]
["bitfinex-derivatives","SOLF0:USTF0",1735503795612,8.42426492,191.32,191.24,8.42426492]
["bitfinex-derivatives","SOLF0:USTF0",1735503796614,2.6184,191.33,191.28,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735503796814,8.42426492,191.32,191.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735503797010,8.42426492,191.33,191.3,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735503797412,8.42426492,191.33,191.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735503797413,8.42426492,191.35,191.28,8.42426492]
["bitfinex-derivatives","SOLF0:USTF0",1735503798015,11.04246492,191.35,191.3,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735503798511,2.6183,191.34,191.29,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735503798714,8.42426492,191.33,191.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735503799615,8.42426492,191.31,191.27,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1735503800718,8.42426492,191.34,191.3,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735503800919,8.42426492,191.34,191.27,11.86426492]
["bitfinex-derivatives","SOLF0:USTF0",1735503801217,8.42426492,191.32,191.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735503803220,11.04276492,191.32,191.28,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735503803616,8.42426492,191.32,191.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735503803917,8.42426492,191.3,191.25,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735503804117,8.42426492,191.3,191.22,16.58906492]
["bitfinex-derivatives","SOLF0:USTF0",1735503804320,3.44,191.35,191.22,16.58906492]
["bitfinex-derivatives","SOLF0:USTF0",1735503804514,11.04326492,191.29,191.25,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735503804922,2.6186,191.32,191.26,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735503805222,11.04286492,191.32,191.24,8.42426492]
["bitfinex-derivatives","SOLF0:USTF0",1735503806424,11.04286492,191.32,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735503806624,2.6187,191.31,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735503806823,8.42426492,191.3,191.24,8.42426492]
["bitfinex-derivatives","SOLF0:USTF0",1735503807025,8.42426492,191.3,191.22,13.14906492]
["bitfinex-derivatives","SOLF0:USTF0",1735503807218,2.6193,191.26,191.2,8.42426492]
["bitfinex-derivatives","SOLF0:USTF0",1735503807522,8.42426492,191.28,191.22,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735503808522,2.6193,191.26,191.22,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735503809427,2.6193,191.26,191.23,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735503810523,8.42426492,191.28,191.23,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735503811425,2.6193,191.26,191.23,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735503811831,2.6193,191.26,191.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735503812032,2.6194,191.25,191.22,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735503812418,8.42426492,191.26,191.13,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735503812725,2.6198,191.22,191.17,8.42426492]
["bitfinex-derivatives","SOLF0:USTF0",1735503812925,8.42426492,191.24,191.17,8.42426492]
["bitfinex-derivatives","SOLF0:USTF0",1735503813517,2.6197,191.23,191.19,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735503815730,2.6197,191.23,191.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735503816320,11.04386492,191.24,191.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735503816519,8.42426492,191.24,191.19,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735503816723,8.42426492,191.24,191.17,11.86426492]
["bitfinex-derivatives","SOLF0:USTF0",1735503816926,11.04386492,191.24,191.17,11.86426492]
["bitfinex-derivatives","SOLF0:USTF0",1735503817228,2.9732,191.32,191.21,8.42426492]
["bitfinex-derivatives","SOLF0:USTF0",1735503817229,3.44,191.31,191.21,8.42426492]
["bitfinex-derivatives","SOLF0:USTF0",1735503817427,8.42426492,191.28,191.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735503817829,11.04326492,191.28,191.24,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735503818229,8.42426492,191.3,191.23,8.42426492]
["bitfinex-derivatives","SOLF0:USTF0",1735503818432,57.16093417,191.35,191.23,8.42426492]
["bitfinex-derivatives","SOLF0:USTF0",1735503818632,8.42426492,191.3,191.23,8.42426492]
["bitfinex-derivatives","SOLF0:USTF0",1735503818930,11.04306492,191.3,191.25,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735503819134,8.42426492,191.3,191.25,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735503819833,2.6192,191.27,191.24,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735503821634,11.04326492,191.28,191.24,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735503822231,2.6192,191.27,191.24,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735503822538,8.42426492,191.28,191.22,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1735503822833,8.42426492,191.28,191.22,13.44886492]
["bitfinex-derivatives","SOLF0:USTF0",1735503823030,2.6192,191.27,191.23,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735503823329,8.42426492,191.28,191.22,13.44886492]
["bitfinex-derivatives","SOLF0:USTF0",1735503823534,11.04306492,191.3,191.26,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735503823736,8.42426492,191.32,191.24,8.42426492]
["bitfinex-derivatives","SOLF0:USTF0",1735503824236,11.04276492,191.32,191.24,8.42426492]
["bitfinex-derivatives","SOLF0:USTF0",1735503824638,8.42426492,191.32,191.24,8.42426492]
["bitfinex-derivatives","SOLF0:USTF0",1735503824837,8.42426492,191.3,191.24,8.42426492]
["bitfinex-derivatives","SOLF0:USTF0",1735503825730,8.42426492,191.3,191.23,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1735503826130,8.42426492,191.3,191.25,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735503826131,2.619,191.29,191.25,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735503832535,2.6192,191.27,191.24,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1735503832728,8.42426492,191.28,191.22,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735503832934,8.42426492,191.26,191.22,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735503834143,11.04366492,191.26,191.22,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735503834438,8.42426492,191.24,191.17,8.42426492]
["bitfinex-derivatives","SOLF0:USTF0",1735503834640,2.6198,191.23,191.19,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735503835541,2.6198,191.23,191.2,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735503836638,8.42426492,191.22,191.13,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735503836835,2.6198,191.23,191.16,8.42426492]
["bitfinex-derivatives","SOLF0:USTF0",1735503837542,2.6198,191.23,191.2,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735503838137,8.42426492,191.24,191.2,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735503838441,11.04386492,191.24,191.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735503838838,57.16093417,191.32,191.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735503839142,11.04336492,191.28,191.2,8.42426492]
["bitfinex-derivatives","SOLF0:USTF0",1735503839442,11.04336492,191.28,191.2,13.05376492]
["bitfinex-derivatives","SOLF0:USTF0",1735503839842,11.04336492,191.28,191.22,8.42426492]
["bitfinex-derivatives","SOLF0:USTF0",1735503840241,11.04336492,191.28,191.24,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735503840544,8.42426492,191.3,191.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735503841341,57.16093417,191.34,191.25,8.42426492]
["bitfinex-derivatives","SOLF0:USTF0",1735503841543,68.20339909,191.34,191.27,8.42426492]
["bitfinex-derivatives","SOLF0:USTF0",1735503842145,68.20339909,191.34,191.29,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735503842343,11.04246492,191.34,191.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735503842545,69.57561986,191.39,191.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735503842745,8.42426492,191.35,191.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735503844047,8.42426492,191.35,191.32,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735503844447,8.42426492,191.35,191.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735503844646,11.04246492,191.35,191.3,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735503846147,11.04246492,191.35,191.31,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735503847854,2.618,191.36,191.32,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735503848045,8.42426492,191.35,191.32,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735503848448,8.42426492,191.35,191.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735503849253,8.42426492,191.35,191.32,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735503849449,8.42426492,191.35,191.29,11.78426492]
["bitfinex-derivatives","SOLF0:USTF0",1735503849654,107.66889968,191.42,191.29,13.36816492]
["bitfinex-derivatives","SOLF0:USTF0",1735503849655,8.42426492,191.37,191.29,13.36816492]
["bitfinex-derivatives","SOLF0:USTF0",1735503849855,8.42426492,191.37,191.33,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735503850856,11.04206492,191.37,191.33,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735503851056,2.6178,191.37,191.33,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735503851257,11.04206492,191.37,191.33,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735503851958,50.50796551,191.42,191.31,8.42426492]
["bitfinex-derivatives","SOLF0:USTF0",1735503852156,50.50796551,191.42,191.35,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735503852157,2.6175,191.39,191.35,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735503852358,8.42426492,191.41,191.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735503852664,8.42426492,191.41,191.35,11.78426492]
["bitfinex-derivatives","SOLF0:USTF0",1735503853166,8.42426492,191.41,191.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735503853355,11.04156492,191.41,191.37,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735503853762,8.42426492,191.41,191.38,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735503854062,11.04136492,191.43,191.38,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735503854264,11.04136492,191.43,191.35,11.78426492]
["bitfinex-derivatives","SOLF0:USTF0",1735503854564,11.04136492,191.43,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735503855366,2.6169,191.44,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735503855561,8.42426492,191.45,191.39,11.04176492]
["bitfinex-derivatives","SOLF0:USTF0",1735503856066,1.4975,191.48,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735503856269,11.04106492,191.45,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735503856965,2.6168,191.45,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735503857161,8.42426492,191.44,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735503857471,11.04106492,191.44,191.39,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1735503857967,8.42426492,191.42,191.36,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1735503858160,36.84066492,191.4,191.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735503858360,36.84066492,191.4,191.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735503858762,8.42426492,191.38,191.27,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735503858967,8.42426492,191.36,191.29,8.42426492]
["bitfinex-derivatives","SOLF0:USTF0",1735503859166,11.04226492,191.36,191.32,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735503859373,28.4164,191.4,191.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735503859567,8.42426492,191.38,191.31,8.42426492]
["bitfinex-derivatives","SOLF0:USTF0",1735503859961,8.42426492,191.36,191.33,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735503860368,2.6178,191.37,191.33,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735503860674,2.6179,191.36,191.32,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735503861069,8.42426492,191.35,191.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735503861672,11.04236492,191.35,191.3,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1735503862570,2.6181,191.35,191.3,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1735503862768,8.42426492,191.34,191.3,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1735503863075,2.6181,191.35,191.3,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1735503863273,2.6181,191.35,191.31,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735503863473,11.04236492,191.35,191.31,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735503864167,8.42426492,191.35,191.33,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735503864367,8.42426492,191.37,191.3,11.74426492]
["bitfinex-derivatives","SOLF0:USTF0",1735503864869,8.42426492,191.36,191.33,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735503865068,8.42426492,191.36,191.3,11.74426492]
["bitfinex-derivatives","SOLF0:USTF0",1735503865269,8.42426492,191.36,191.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735503866569,2.6181,191.35,191.31,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1735503867675,2.6178,191.37,191.33,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735503867870,8.42426492,191.36,191.28,8.42426492]
["bitfinex-derivatives","SOLF0:USTF0",1735503868174,8.42426492,191.36,191.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735503868571,2.6181,191.35,191.31,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735503868971,2.6181,191.35,191.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735503869472,8.42426492,191.38,191.3,8.42426492]
["bitfinex-derivatives","SOLF0:USTF0",1735503869672,8.42426492,191.38,191.34,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735503869871,8.42426492,191.38,191.3,8.42426492]
["bitfinex-derivatives","SOLF0:USTF0",1735503870078,2.6181,191.35,191.31,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735503870275,8.42426492,191.36,191.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735503870778,8.42426492,191.36,191.31,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735503871479,2.6181,191.35,191.31,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735503873782,2.6181,191.35,191.32,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735503874581,11.04226492,191.36,191.32,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735503874878,8.42426492,191.36,191.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735503875074,8.42426492,191.38,191.34,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735503875380,8.42426492,191.38,191.3,8.42426492]
["bitfinex-derivatives","SOLF0:USTF0",1735503875581,11.04196492,191.38,191.35,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735503876070,28.4164,191.4,191.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735503876275,28.4164,191.4,191.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735503877483,36.84066492,191.4,191.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735503877682,8.42426492,191.38,191.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735503877884,28.4164,191.4,191.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735503878077,8.42426492,191.39,191.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735503878684,11.04176492,191.39,191.35,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1735503879585,28.4164,191.4,191.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735503879981,28.4164,191.4,191.36,8.42426492]
["bitfinex-derivatives","SOLF0:USTF0",1735503880177,28.4164,191.4,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735503880982,18.44213999,191.4,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735503881785,6.24263999,191.4,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735503881980,5.82983999,191.4,191.39,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735503883777,8.42426492,191.5,191.38,8.42426492]
["bitfinex-derivatives","SOLF0:USTF0",1735503883982,8.42426492,191.5,191.44,8.42426492]
["bitfinex-derivatives","SOLF0:USTF0",1735503884185,8.42426492,191.5,191.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735503885185,8.42426492,191.5,191.47,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735503888483,8.42426492,191.48,191.36,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735503888677,11.04066492,191.48,191.42,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735503888877,11.04066492,191.48,191.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735503890087,11.04066492,191.48,191.43,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1735503890283,8.42426492,191.46,191.4,8.42426492]
["bitfinex-derivatives","SOLF0:USTF0",1735503890489,8.42426492,191.46,191.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735503891584,8.42426492,191.46,191.42,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1735503892185,8.42426492,191.44,191.4,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735503892489,8.42426492,191.42,191.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735503892688,8.42426492,191.4,191.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735503892990,8.42426492,191.38,191.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735503893380,8.42426492,191.38,191.31,8.42426492]
["bitfinex-derivatives","SOLF0:USTF0",1735503893583,8.42426492,191.38,191.33,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735503893782,10.02826492,191.41,191.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735503893989,1.604,191.41,191.38,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735503894193,1.604,191.41,191.35,8.42426492]
["bitfinex-derivatives","SOLF0:USTF0",1735503894389,1.4844,191.43,191.37,8.42426492]
["bitfinex-derivatives","SOLF0:USTF0",1735503895291,1.4844,191.43,191.39,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735503895794,1.489,191.45,191.39,8.42426492]
["bitfinex-derivatives","SOLF0:USTF0",1735503896088,1.489,191.45,191.41,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735503896392,1.489,191.45,191.41,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1735503897194,1.489,191.45,191.42,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735503901090,1.489,191.45,191.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735503902298,1.489,191.45,191.43,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735503903491,2.6163,191.48,191.43,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735503908804,2.6163,191.48,191.43,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1735503911008,13.12958349,191.49,191.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735503911208,13.12958349,191.49,191.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735503911607,13.12958349,191.46,191.33,13.12958349]
["bitfinex-derivatives","SOLF0:USTF0",1735503911807,2.6174,191.41,191.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735503913012,2.6174,191.41,191.37,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735503913412,1.5187,191.44,191.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735503913611,2.6172,191.41,191.36,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735503913812,2.6172,191.41,191.36,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1735503914310,13.12958349,191.43,191.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735503914519,13.12958349,191.4,191.25,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1735503914706,2.6179,191.37,191.31,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735503914902,13.12958349,191.37,191.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735503915108,1.5778,191.36,191.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735503915304,2.6182,191.35,191.3,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735503915512,3.1616,191.36,191.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735503916213,11.57387381,191.36,191.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735503916412,14.19187381,191.36,191.31,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735503916613,8.41227381,191.34,191.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735503917505,11.03047381,191.34,191.29,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1735503917812,11.03047381,191.34,191.29,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735503918014,11.03047381,191.34,191.29,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1735503919011,8.41227381,191.32,191.29,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1735503920309,8.41227381,191.32,191.22,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1735503920515,8.41227381,191.3,191.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735503921611,11.03117381,191.3,191.25,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735503922213,11.03077381,191.32,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735503924412,11.03077381,191.32,191.25,8.41227381]
["bitfinex-derivatives","SOLF0:USTF0",1735503924619,11.03077381,191.32,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735503926323,2.6187,191.31,191.25,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735503926523,2.6187,191.31,191.25,8.41227381]
["bitfinex-derivatives","SOLF0:USTF0",1735503927122,8.41227381,191.32,191.25,8.41227381]
["bitfinex-derivatives","SOLF0:USTF0",1735503927322,8.41227381,191.32,191.28,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735503927522,8.41227381,191.32,191.28,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1735503928625,11.03077381,191.32,191.28,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1735503930427,11.03077381,191.32,191.28,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735503936340,8.41227381,191.32,191.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735503936534,2.6188,191.3,191.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735503938538,2.6189,191.3,191.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735503941055,2.6189,191.3,191.27,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1735503941850,2.6189,191.3,191.27,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735503943134,8.41227381,191.32,191.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735503943342,2.619,191.28,191.25,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1735503944341,2.6193,191.26,191.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735503945034,2.6193,191.26,191.22,8.41227381]
["bitfinex-derivatives","SOLF0:USTF0",1735503945235,2.6193,191.26,191.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735503945541,2.6193,191.26,191.22,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1735503947244,2.6193,191.26,191.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735503947443,2.6193,191.26,191.23,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735503948439,11.45857381,191.28,191.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735503948753,2.6193,191.26,191.22,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1735503949542,11.03157381,191.26,191.22,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1735503949743,11.03157381,191.26,191.22,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735503951340,2.6193,191.26,191.23,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735503957450,2.6193,191.26,191.22,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735503959354,8.41227381,191.27,191.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735503959557,2.6195,191.25,191.21,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1735503960355,8.41227381,191.27,191.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735503960549,2.6193,191.26,191.22,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735503961855,2.6196,191.25,191.21,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1735503962353,8.41227381,191.27,191.21,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1735503962757,2.6195,191.25,191.21,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1735503963561,8.41227381,191.27,191.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735503963562,2.6196,191.24,191.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735503965955,2.6196,191.24,191.21,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1735503967073,11.03167381,191.25,191.21,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1735503967562,3.0463,191.28,191.22,8.41227381]
["bitfinex-derivatives","SOLF0:USTF0",1735503967959,9.94317381,191.29,191.22,8.41227381]
["bitfinex-derivatives","SOLF0:USTF0",1735503968159,9.94317381,191.29,191.24,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735503968457,9.94317381,191.29,191.22,8.41227381]
["bitfinex-derivatives","SOLF0:USTF0",1735503969957,3.0104,191.34,191.24,8.41227381]
["bitfinex-derivatives","SOLF0:USTF0",1735503970162,8.41227381,191.32,191.26,8.41227381]
["bitfinex-derivatives","SOLF0:USTF0",1735503970362,8.41227381,191.32,191.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735503970666,11.03077381,191.32,191.28,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735503971359,2.6185,191.32,191.28,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735503971558,11.03077381,191.32,191.28,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735503971761,7.1059,191.34,191.3,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735503972061,8.41227381,191.33,191.3,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735503972265,7.1059,191.34,191.3,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735503972453,11.03057381,191.33,191.3,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735503973665,11.03057381,191.33,191.29,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735503974057,2.6183,191.33,191.29,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735503974259,8.41227381,191.32,191.29,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735503974660,8.41227381,191.3,191.16,32.8113448]
["bitfinex-derivatives","SOLF0:USTF0",1735503974964,4.4877,191.34,191.21,8.41227381]
["bitfinex-derivatives","SOLF0:USTF0",1735503974965,8.41227381,191.28,191.21,8.41227381]
["bitfinex-derivatives","SOLF0:USTF0",1735503975163,7.6277,191.34,191.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735503975164,8.41227381,191.26,191.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735503975658,8.41227381,191.26,191.22,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1735503975659,11.03167381,191.26,191.22,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1735503976864,8.41227381,191.26,191.22,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1735503978465,8.41227381,191.26,191.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735503978668,11.03167381,191.26,191.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735503978966,8.41227381,191.26,191.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735503979166,8.41227381,191.26,191.22,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1735503980069,8.41227381,191.28,191.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735503981367,2.6189,191.29,191.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735503981567,11.03107381,191.3,191.23,8.41227381]
["bitfinex-derivatives","SOLF0:USTF0",1735503982171,2.6188,191.3,191.23,8.41227381]
["bitfinex-derivatives","SOLF0:USTF0",1735503982372,11.03107381,191.3,191.26,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735503982673,2.6189,191.29,191.23,8.41227381]
["bitfinex-derivatives","SOLF0:USTF0",1735503982968,8.41227381,191.3,191.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735503982969,8.41227381,191.28,191.24,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735503983271,8.41227381,191.28,191.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735503983467,8.41227381,191.26,191.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735503984071,8.41227381,191.26,191.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735503985572,2.6196,191.24,191.2,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1735503987071,61.64863417,191.34,191.2,11.55227381]
["bitfinex-derivatives","SOLF0:USTF0",1735503987466,8.41227381,191.27,191.2,11.55227381]
["bitfinex-derivatives","SOLF0:USTF0",1735503988470,11.03147381,191.27,191.23,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735503990075,2.619,191.29,191.22,8.41227381]
["bitfinex-derivatives","SOLF0:USTF0",1735503990270,11.03127381,191.29,191.22,8.41227381]
["bitfinex-derivatives","SOLF0:USTF0",1735503990770,11.03127381,191.29,191.24,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735503991171,11.03127381,191.29,191.22,8.41227381]
["bitfinex-derivatives","SOLF0:USTF0",1735503992070,11.03127381,191.29,191.24,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735503992272,11.03127381,191.29,191.22,8.41227381]
["bitfinex-derivatives","SOLF0:USTF0",1735503992878,11.03127381,191.29,191.25,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735503993273,8.41227381,191.29,191.22,8.41227381]
["bitfinex-derivatives","SOLF0:USTF0",1735503995174,11.03087381,191.31,191.26,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735503999276,2.6184,191.33,191.29,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735503999483,12.89997381,191.34,191.26,8.41227381]
["bitfinex-derivatives","SOLF0:USTF0",1735504001284,12.89997381,191.34,191.31,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735504002184,9.88957381,191.34,191.32,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735504003575,8.41227381,191.36,191.33,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735504004376,11.03007381,191.37,191.3,11.55227381]
["bitfinex-derivatives","SOLF0:USTF0",1735504004573,11.03007381,191.37,191.34,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735504004984,11.03007381,191.37,191.33,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735504006083,8.41227381,191.35,191.31,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735504006883,11.03037381,191.35,191.31,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735504007281,11.03037381,191.35,191.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504007483,11.03037381,191.35,191.32,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735504008485,1.5997,191.4,191.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504008785,8.41227381,191.36,191.33,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735504010287,2.6179,191.37,191.33,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735504010586,11.03017381,191.37,191.33,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735504012489,2.6179,191.36,191.33,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735504013692,11.03017381,191.36,191.33,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735504013988,8.41227381,191.34,191.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504014189,8.41227381,191.34,191.2,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735504014384,8.41227381,191.3,191.2,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735504014583,8.41227381,191.3,191.23,8.41227381]
["bitfinex-derivatives","SOLF0:USTF0",1735504014988,2.6192,191.27,191.17,43.96999749]
["bitfinex-derivatives","SOLF0:USTF0",1735504015189,2.6192,191.27,191.21,8.41227381]
["bitfinex-derivatives","SOLF0:USTF0",1735504015985,2.619,191.28,191.23,8.41227381]
["bitfinex-derivatives","SOLF0:USTF0",1735504016184,1.4791,191.29,191.25,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735504017589,1.4791,191.29,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735504019697,1.4791,191.29,191.23,11.51227381]
["bitfinex-derivatives","SOLF0:USTF0",1735504019895,1.4791,191.29,191.26,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735504020497,1.4791,191.29,191.25,8.41227381]
["bitfinex-derivatives","SOLF0:USTF0",1735504020699,1.6171,191.37,191.27,8.41227381]
["bitfinex-derivatives","SOLF0:USTF0",1735504020996,8.41227381,191.35,191.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735504021594,11.03037381,191.35,191.31,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735504021798,8.41227381,191.35,191.29,8.41227381]
["bitfinex-derivatives","SOLF0:USTF0",1735504022097,10.02937381,191.37,191.29,8.41227381]
["bitfinex-derivatives","SOLF0:USTF0",1735504022298,11.03037381,191.35,191.29,8.41227381]
["bitfinex-derivatives","SOLF0:USTF0",1735504022496,8.41227381,191.35,191.29,8.41227381]
["bitfinex-derivatives","SOLF0:USTF0",1735504022694,2.6183,191.34,191.29,8.41227381]
["bitfinex-derivatives","SOLF0:USTF0",1735504022889,2.6183,191.34,191.3,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735504023496,11.03037381,191.35,191.32,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735504024301,8.41227381,191.35,191.32,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735504024504,2.618,191.36,191.32,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735504024694,11.03027381,191.36,191.32,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735504024896,8.41227381,191.34,191.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735504025297,1.6171,191.37,191.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735504025599,11.03037381,191.35,191.31,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735504025795,11.03037381,191.35,191.29,8.41227381]
["bitfinex-derivatives","SOLF0:USTF0",1735504025996,2.6181,191.35,191.3,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735504026194,11.03037381,191.35,191.29,8.41227381]
["bitfinex-derivatives","SOLF0:USTF0",1735504026700,11.03037381,191.35,191.31,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735504027394,11.03037381,191.35,191.32,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735504031401,2.6181,191.35,191.32,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735504032400,8.41227381,191.36,191.29,8.41227381]
["bitfinex-derivatives","SOLF0:USTF0",1735504032600,1.6171,191.37,191.33,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735504032601,4.2349,191.37,191.33,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735504032799,4.2349,191.37,191.33,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1735504035603,4.2349,191.37,191.33,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1735504036204,1.6171,191.37,191.33,11.51227381]
["bitfinex-derivatives","SOLF0:USTF0",1735504036901,1.6171,191.37,191.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735504037107,10.02937381,191.37,191.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735504037506,2.618,191.36,191.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735504038001,2.618,191.36,191.32,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735504038002,10.02937381,191.37,191.22,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1735504038198,10.02937381,191.37,191.29,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735504038199,8.41227381,191.35,191.29,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735504038407,8.41227381,191.35,191.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504039006,2.6185,191.33,191.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504039525,2.6182,191.34,191.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504040109,8.41227381,191.33,191.27,8.41227381]
["bitfinex-derivatives","SOLF0:USTF0",1735504040310,8.41227381,191.33,191.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504041312,2.6187,191.31,191.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504042013,2.6187,191.31,191.27,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735504042403,2.6187,191.31,191.27,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735504043110,1.6108,191.33,191.27,8.41227381]
["bitfinex-derivatives","SOLF0:USTF0",1735504045013,1.6108,191.33,191.29,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735504045412,4.2291,191.33,191.29,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735504046512,1.6108,191.33,191.27,8.41227381]
["bitfinex-derivatives","SOLF0:USTF0",1735504046710,1.6171,191.37,191.3,8.41227381]
["bitfinex-derivatives","SOLF0:USTF0",1735504046911,1.6171,191.37,191.32,8.41227381]
["bitfinex-derivatives","SOLF0:USTF0",1735504047115,1.6171,191.37,191.34,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735504047817,1.6171,191.37,191.35,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735504048016,2.6175,191.39,191.35,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735504048915,2.6175,191.39,191.36,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735504049111,3.1368,191.41,191.36,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735504049112,3.1368,191.41,191.36,8.41227381]
["bitfinex-derivatives","SOLF0:USTF0",1735504049310,3.1368,191.41,191.37,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735504049908,5.7541,191.41,191.37,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735504051512,1.5054,191.42,191.38,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735504051715,1.5054,191.42,191.38,8.41227381]
["bitfinex-derivatives","SOLF0:USTF0",1735504052221,1.5054,191.42,191.4,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735504052818,2.6169,191.44,191.4,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735504053021,11.02897381,191.45,191.41,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735504053424,3.0944,191.47,191.4,8.41227381]
["bitfinex-derivatives","SOLF0:USTF0",1735504053616,5.7108,191.47,191.43,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735504055920,11.02857381,191.48,191.44,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735504056114,2.6163,191.48,191.44,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735504056521,1.5217,191.49,191.42,11.47227381]
["bitfinex-derivatives","SOLF0:USTF0",1735504056722,4.1378,191.49,191.45,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735504057119,8.41227381,191.46,191.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504057318,8.41227381,191.46,191.38,8.41227381]
["bitfinex-derivatives","SOLF0:USTF0",1735504057723,2.6168,191.45,191.41,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735504058218,8.41227381,191.46,191.4,8.41227381]
["bitfinex-derivatives","SOLF0:USTF0",1735504058429,8.41227381,191.46,191.42,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735504059024,8.41227381,191.48,191.42,11.47227381]
["bitfinex-derivatives","SOLF0:USTF0",1735504059323,1.5217,191.49,191.42,11.47227381]
["bitfinex-derivatives","SOLF0:USTF0",1735504059723,4.1379,191.49,191.44,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735504059927,1.5217,191.49,191.44,8.41227381]
["bitfinex-derivatives","SOLF0:USTF0",1735504060927,1.5217,191.49,191.46,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735504061721,1.5217,191.49,191.47,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735504061926,1.5217,191.49,191.44,8.41227381]
["bitfinex-derivatives","SOLF0:USTF0",1735504062323,8.41227381,191.51,191.44,8.41227381]
["bitfinex-derivatives","SOLF0:USTF0",1735504062828,8.41227381,191.53,191.46,8.41227381]
["bitfinex-derivatives","SOLF0:USTF0",1735504063031,1.5905,191.54,191.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504063229,10.00277381,191.54,191.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504063530,1.5905,191.54,191.48,8.41227381]
["bitfinex-derivatives","SOLF0:USTF0",1735504063922,1.4858,191.6,191.52,8.41227381]
["bitfinex-derivatives","SOLF0:USTF0",1735504064128,8.41227381,191.59,191.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504064324,1.4858,191.6,191.54,8.41227381]
["bitfinex-derivatives","SOLF0:USTF0",1735504064535,1.4858,191.6,191.56,8.41227381]
["bitfinex-derivatives","SOLF0:USTF0",1735504065626,10.00277381,191.63,191.56,8.41227381]
["bitfinex-derivatives","SOLF0:USTF0",1735504066023,12.61697381,191.63,191.58,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735504066230,10.00277381,191.63,191.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504066933,8.41227381,191.61,191.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504067531,1.5905,191.63,191.53,8.41227381]
["bitfinex-derivatives","SOLF0:USTF0",1735504067532,2.6149,191.6,191.53,8.41227381]
["bitfinex-derivatives","SOLF0:USTF0",1735504067731,8.41227381,191.59,191.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504067933,8.41227381,191.57,191.5,8.41227381]
["bitfinex-derivatives","SOLF0:USTF0",1735504068236,8.41227381,191.57,191.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504068934,1.5007,191.56,191.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504069240,2.6157,191.54,191.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504072039,1.5007,191.56,191.52,8.41227381]
["bitfinex-derivatives","SOLF0:USTF0",1735504072236,8.41227381,191.59,191.52,8.41227381]
["bitfinex-derivatives","SOLF0:USTF0",1735504072431,8.41227381,191.59,191.54,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735504073535,11.02737381,191.59,191.54,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735504074236,8.41227381,191.59,191.52,11.02807381]
["bitfinex-derivatives","SOLF0:USTF0",1735504074636,8.41227381,191.57,191.5,8.41227381]
["bitfinex-derivatives","SOLF0:USTF0",1735504074835,8.41227381,191.57,191.5,11.49227381]
["bitfinex-derivatives","SOLF0:USTF0",1735504075040,2.6157,191.54,191.5,11.49227381]
["bitfinex-derivatives","SOLF0:USTF0",1735504075634,4.1793,191.56,191.52,8.41227381]
["bitfinex-derivatives","SOLF0:USTF0",1735504075841,1.5639,191.56,191.52,8.41227381]
["bitfinex-derivatives","SOLF0:USTF0",1735504076737,1.5639,191.56,191.52,11.02817381]
["bitfinex-derivatives","SOLF0:USTF0",1735504077242,4.1793,191.56,191.52,11.02817381]
["bitfinex-derivatives","SOLF0:USTF0",1735504077636,4.1793,191.56,191.52,8.41227381]
["bitfinex-derivatives","SOLF0:USTF0",1735504078934,4.1793,191.56,191.52,11.02817381]
["bitfinex-derivatives","SOLF0:USTF0",1735504079242,1.5639,191.56,191.52,8.41227381]
["bitfinex-derivatives","SOLF0:USTF0",1735504079639,1.5639,191.56,191.52,11.02817381]
["bitfinex-derivatives","SOLF0:USTF0",1735504083338,2.6151,191.58,191.54,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735504083542,2.6151,191.58,191.54,11.02787381]
["bitfinex-derivatives","SOLF0:USTF0",1735504083746,2.6151,191.58,191.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504084143,2.6149,191.6,191.55,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1735504084347,2.6149,191.6,191.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504084751,1.4654,191.63,191.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504084943,1.4654,191.63,191.56,8.41227381]
["bitfinex-derivatives","SOLF0:USTF0",1735504085140,1.4654,191.63,191.58,8.41227381]
["bitfinex-derivatives","SOLF0:USTF0",1735504085453,4.0799,191.63,191.58,11.02737381]
["bitfinex-derivatives","SOLF0:USTF0",1735504087146,1.4654,191.63,191.58,11.02737381]
["bitfinex-derivatives","SOLF0:USTF0",1735504087452,8.41227381,191.59,191.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504087748,8.41227381,191.54,191.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504088136,2.616,191.52,191.47,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1735504089049,2.6162,191.5,191.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504090643,2.6162,191.5,191.45,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735504090851,2.6162,191.5,191.45,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1735504092552,1.5797,191.54,191.46,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735504093450,2.6161,191.51,191.46,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735504094744,2.6161,191.51,191.46,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735504095446,1.5797,191.54,191.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504095852,1.5797,191.54,191.43,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735504096052,2.6164,191.49,191.44,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1735504097350,2.6164,191.49,191.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504097549,2.6161,191.51,191.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504097955,2.6161,191.51,191.46,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735504098946,1.5797,191.54,191.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504099148,2.6165,191.48,191.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504099445,13.12277553,191.52,191.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504099649,3.2045,191.51,191.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504100556,13.12277553,191.49,191.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504101150,13.12277553,191.49,191.38,2.71234184]
["bitfinex-derivatives","SOLF0:USTF0",1735504101355,13.12277553,191.46,191.32,67.50277553]
["bitfinex-derivatives","SOLF0:USTF0",1735504101554,1.5519,191.45,191.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504102353,2.6175,191.41,191.36,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735504103149,2.6175,191.41,191.37,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735504103356,1.6165,191.44,191.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504103750,1.6165,191.44,191.35,13.12277553]
["bitfinex-derivatives","SOLF0:USTF0",1735504104050,2.6171,191.43,191.35,13.12277553]
["bitfinex-derivatives","SOLF0:USTF0",1735504104250,2.6171,191.43,191.38,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735504104551,2.6171,191.43,191.38,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1735504105158,2.6171,191.43,191.39,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735504109058,1.6165,191.44,191.36,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735504109253,1.6165,191.44,191.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504109448,1.6165,191.44,191.36,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735504109653,1.6165,191.44,191.36,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1735504109855,14.73927553,191.44,191.36,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1735504110054,14.73927553,191.44,191.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504110361,1.6113,191.43,191.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504111163,1.6113,191.43,191.36,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735504111554,1.6113,191.43,191.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504112064,4.2285,191.43,191.38,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735504112654,2.6173,191.42,191.38,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735504113261,1.6113,191.43,191.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504113457,2.6175,191.41,191.37,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735504113862,2.6175,191.41,191.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504114061,2.6173,191.42,191.38,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735504114561,1.6113,191.43,191.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504114762,2.6173,191.42,191.38,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735504114961,2.6173,191.42,191.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504115462,2.6173,191.42,191.38,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735504116165,1.5519,191.45,191.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504116364,2.6171,191.43,191.39,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735504117160,2.6171,191.43,191.4,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735504117471,2.6171,191.43,191.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504117761,2.6173,191.42,191.39,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735504120259,8.40566351,191.44,191.37,8.40566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504120466,8.40566351,191.44,191.37,11.02356351]
["bitfinex-derivatives","SOLF0:USTF0",1735504120859,2.6175,191.41,191.37,11.02356351]
["bitfinex-derivatives","SOLF0:USTF0",1735504121061,8.40566351,191.44,191.37,11.02356351]
["bitfinex-derivatives","SOLF0:USTF0",1735504122064,2.6175,191.41,191.38,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735504122460,2.6172,191.43,191.37,8.40566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504122859,8.40566351,191.44,191.39,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735504124568,2.6173,191.42,191.39,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735504128865,1.5519,191.45,191.39,8.40566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504129069,8.40566351,191.47,191.41,8.40566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504129273,8.40566351,191.47,191.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504129569,2.6168,191.46,191.43,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735504130565,8.40566351,191.47,191.42,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735504130771,2.6169,191.45,191.42,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735504131064,8.40566351,191.45,191.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504131467,2.6173,191.42,191.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504132570,8.40566351,191.45,191.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504132571,2.6172,191.43,191.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504133572,2.6172,191.43,191.4,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735504133873,3.1617,191.49,191.39,8.40566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504134173,2.6169,191.45,191.41,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735504137771,2.617,191.44,191.41,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735504143379,8.40566351,191.46,191.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504143579,2.6174,191.42,191.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504147087,2.6175,191.41,191.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504147287,8.40566351,191.42,191.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504147683,2.6175,191.4,191.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504152488,2.6172,191.43,191.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504152786,69.6038669,191.47,191.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504152982,8.40566351,191.45,191.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504153887,2.6171,191.44,191.41,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735504154883,2.6172,191.43,191.4,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735504155079,8.40566351,191.41,191.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504155683,3.04,191.48,191.37,8.40566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504155883,8.40566351,191.44,191.37,8.40566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504156383,2.6175,191.41,191.37,11.02346351]
["bitfinex-derivatives","SOLF0:USTF0",1735504156787,8.40566351,191.44,191.37,11.02346351]
["bitfinex-derivatives","SOLF0:USTF0",1735504157088,2.6176,191.4,191.37,11.02346351]
["bitfinex-derivatives","SOLF0:USTF0",1735504157491,8.40566351,191.42,191.36,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735504158288,8.40566351,191.38,191.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504158485,8.40566351,191.38,191.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504159596,2.6181,191.36,191.32,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735504160095,2.6181,191.36,191.32,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735504160291,2.6181,191.36,191.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504160490,2.6181,191.36,191.33,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735504160895,2.6181,191.36,191.28,2.90721128]
["bitfinex-derivatives","SOLF0:USTF0",1735504160896,8.40566351,191.38,191.28,2.90721128]
["bitfinex-derivatives","SOLF0:USTF0",1735504161084,2.6184,191.34,191.29,11.44566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504161693,2.6184,191.34,191.3,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735504162995,8.40566351,191.34,191.28,2.90721128]
["bitfinex-derivatives","SOLF0:USTF0",1735504163196,2.6185,191.33,191.29,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1735504165493,8.40566351,191.34,191.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504165693,8.40566351,191.36,191.29,11.44566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504166190,2.6182,191.35,191.31,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735504166695,2.618,191.37,191.34,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735504167797,13.09736351,191.41,191.35,8.40566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504168091,1.5916,191.41,191.37,8.40566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504168395,1.5916,191.41,191.38,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735504168597,1.5916,191.41,191.37,8.40566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504168792,2.6172,191.43,191.37,8.40566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504170301,2.6173,191.42,191.37,8.40566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504171605,2.6173,191.42,191.38,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735504172198,2.6173,191.42,191.38,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735504175604,2.6174,191.41,191.38,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735504178905,8.40566351,191.44,191.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504179105,8.40566351,191.42,191.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504179306,8.40566351,191.42,191.28,2.90721128]
["bitfinex-derivatives","SOLF0:USTF0",1735504179307,8.40566351,191.42,191.33,8.40566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504179506,8.40566351,191.4,191.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504179909,2.6179,191.37,191.34,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735504180310,2.6178,191.38,191.34,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735504180813,3.1566,191.46,191.35,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735504180814,8.40566351,191.42,191.35,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735504181110,2.6177,191.39,191.35,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735504181313,2.6177,191.39,191.35,11.02376351]
["bitfinex-derivatives","SOLF0:USTF0",1735504183309,8.40566351,191.42,191.35,8.40566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504183510,8.40566351,191.42,191.38,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735504183710,8.40566351,191.44,191.38,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735504185126,2.6174,191.42,191.38,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735504185419,8.40566351,191.44,191.37,8.40566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504186418,8.40566351,191.44,191.4,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735504187518,8.40566351,191.44,191.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504188425,2.6174,191.41,191.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504188619,8.40566351,191.49,191.39,11.44566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504188827,8.40566351,191.49,191.42,8.40566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504189127,2.6166,191.47,191.44,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735504189326,8.40566351,191.47,191.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504189521,8.40566351,191.47,191.4,8.40566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504190527,2.6169,191.45,191.4,8.40566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504190929,2.6169,191.45,191.41,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735504196426,2.6169,191.45,191.42,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735504196630,8.40566351,191.49,191.42,8.40566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504197426,11.02196351,191.49,191.45,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735504198726,8.40566351,191.49,191.45,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735504198923,2.6165,191.48,191.45,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735504200231,2.6167,191.47,191.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504200432,8.40566351,191.49,191.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504200836,2.6168,191.45,191.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504201737,2.6167,191.46,191.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504204936,8.40566351,191.45,191.29,12.50112749]
["bitfinex-derivatives","SOLF0:USTF0",1735504205136,8.40566351,191.45,191.38,8.40566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504205329,8.40566351,191.45,191.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504205330,2.6172,191.43,191.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504205531,2.6172,191.43,191.39,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735504205932,2.6174,191.41,191.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504207439,2.6174,191.41,191.38,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735504208642,2.6174,191.41,191.36,8.40566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504208842,2.6174,191.41,191.37,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735504209637,2.6174,191.41,191.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504209842,2.6173,191.42,191.38,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735504212543,2.6174,191.41,191.37,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735504212733,9.90436351,191.43,191.36,8.40566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504212955,2.6177,191.39,191.36,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735504215846,2.6176,191.4,191.36,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735504216648,1.4987,191.43,191.36,8.40566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504216649,2.6174,191.42,191.36,8.40566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504216842,1.4987,191.43,191.38,8.40566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504217038,1.4987,191.43,191.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504217237,1.4987,191.43,191.41,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735504218244,1.4987,191.43,191.4,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735504220048,4.1159,191.43,191.4,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735504220550,8.40566351,191.41,191.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504220740,8.40566351,191.41,191.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504221649,2.6177,191.39,191.35,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735504222051,2.6177,191.39,191.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504222250,2.6177,191.39,191.36,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735504222746,2.6177,191.39,191.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504222951,2.6177,191.39,191.35,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735504225553,8.40566351,191.39,191.33,8.40566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504225752,8.40566351,191.37,191.31,8.40566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504225955,8.40566351,191.37,191.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504226545,8.40566351,191.39,191.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504227051,2.618,191.37,191.33,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735504227349,2.618,191.37,191.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504227656,2.618,191.37,191.34,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735504234961,8.40566351,191.35,191.24,6.03325881]
["bitfinex-derivatives","SOLF0:USTF0",1735504235160,8.40566351,191.35,191.28,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735504235161,2.6187,191.32,191.28,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735504235756,2.6187,191.32,191.29,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735504236959,8.40566351,191.33,191.29,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735504237662,11.02416351,191.33,191.29,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735504237957,8.40566351,191.33,191.29,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735504238160,8.40566351,191.33,191.28,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735504238457,2.6188,191.31,191.25,8.40566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504238760,2.619,191.3,191.25,14.06526351]
["bitfinex-derivatives","SOLF0:USTF0",1735504238957,8.40566351,191.31,191.25,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735504239164,8.40566351,191.31,191.25,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735504239557,2.6191,191.29,191.25,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735504245763,2.6191,191.29,191.24,2.90795881]
["bitfinex-derivatives","SOLF0:USTF0",1735504245968,2.6187,191.32,191.25,8.40566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504246265,11.46236351,191.36,191.29,8.40566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504246471,11.46236351,191.36,191.29,11.44566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504246666,2.6182,191.35,191.31,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735504250366,12.49426351,191.36,191.32,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735504253473,9.87616351,191.36,191.32,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735504253670,2.6182,191.35,191.32,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735504258573,1.5057,191.4,191.31,8.40566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504258779,9.91136351,191.4,191.33,8.40566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504258970,8.40566351,191.4,191.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504259171,2.6177,191.39,191.36,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735504260475,56.42992505,191.42,191.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504260476,57.50272505,191.42,191.35,8.40566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504260671,8.40566351,191.44,191.37,8.40566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504260876,8.40566351,191.42,191.35,8.40566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504261077,8.40566351,191.42,191.39,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735504261679,11.02296351,191.42,191.39,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735504261878,11.02296351,191.42,191.35,8.40566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504262084,8.40566351,191.42,191.35,8.40566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504262676,2.6171,191.43,191.37,8.40566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504263073,8.40566351,191.44,191.37,8.40566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504263270,11.02266351,191.44,191.4,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735504265279,2.617,191.44,191.4,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735504265681,1.5784,191.49,191.39,11.44566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504266006,8.40566351,191.47,191.39,11.44566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504267075,2.6169,191.45,191.41,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735504267776,8.40566351,191.45,191.39,11.44566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504268077,8.40566351,191.45,191.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504268675,2.6172,191.43,191.4,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735504269180,8.40566351,191.45,191.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504269379,11.02256351,191.45,191.41,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735504270582,2.6173,191.42,191.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504271181,8.40566351,191.43,191.39,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735504271481,11.02286351,191.43,191.39,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735504271976,1.5784,191.49,191.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504272183,11.02256351,191.45,191.41,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735504272778,2.617,191.44,191.41,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735504273278,2.617,191.44,191.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504273480,2.6176,191.4,191.26,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1735504273675,8.40566351,191.41,191.33,8.40566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504273875,8.40566351,191.41,191.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504274783,8.40566351,191.41,191.35,8.40566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504275585,2.6176,191.4,191.37,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735504275882,3.04,191.48,191.35,8.40566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504276204,11.02296351,191.43,191.35,8.40566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504276584,11.02296351,191.43,191.4,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735504276792,8.40566351,191.43,191.4,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735504277280,2.617,191.44,191.4,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735504278482,8.40566351,191.45,191.4,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735504278787,2.6172,191.43,191.4,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735504279386,2.6172,191.43,191.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504279586,2.6172,191.43,191.39,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735504280278,11.02286351,191.43,191.39,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735504282190,2.6173,191.42,191.39,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735504284091,8.40566351,191.41,191.26,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1735504284281,8.40566351,191.41,191.3,8.40566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504284282,8.40566351,191.37,191.3,8.40566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504285288,8.40566351,191.37,191.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504285494,8.40566351,191.35,191.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504286392,2.6184,191.34,191.3,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735504287289,2.6184,191.34,191.3,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735504290987,8.40566351,191.35,191.3,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735504291193,2.6185,191.33,191.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504291388,2.6185,191.33,191.29,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1735504294092,8.40566351,191.33,191.27,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735504294287,8.40566351,191.33,191.27,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735504294488,8.40566351,191.31,191.27,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735504295497,2.619,191.3,191.27,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735504298399,8.40566351,191.33,191.26,8.40566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504298600,8.40566351,191.33,191.29,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735504298992,11.02426351,191.33,191.29,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735504299196,8.40566351,191.33,191.29,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735504300400,2.6187,191.32,191.29,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735504300793,8.40566351,191.33,191.27,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735504300999,8.40566351,191.31,191.27,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735504302317,2.619,191.3,191.26,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735504302499,8.40566351,191.29,191.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504303495,2.6192,191.28,191.24,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735504305308,2.6191,191.29,191.25,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735504306601,2.6194,191.27,191.23,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735504306902,8.40566351,191.29,191.21,11.44566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504307705,2.6191,191.29,191.25,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735504307901,11.02476351,191.29,191.25,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735504309909,2.6196,191.26,191.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504310307,2.6196,191.26,191.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735504310607,2.6199,191.23,191.17,8.40566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504310904,2.6199,191.23,191.19,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735504311306,2.6198,191.24,191.17,8.40566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504311504,2.6198,191.24,191.2,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735504312706,1.587,191.25,191.19,8.40566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504312905,8.40566351,191.28,191.21,8.40566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504314211,8.40566351,191.28,191.25,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735504317103,2.6191,191.29,191.26,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735504319204,8.40566351,191.28,191.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504319403,8.40566351,191.24,191.17,11.44566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504319707,8.40566351,191.24,191.2,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735504319708,11.02546351,191.24,191.2,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735504319908,8.40566351,191.22,191.2,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735504320713,8.40566351,191.22,191.19,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735504320914,8.40566351,191.2,191.19,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735504321303,8.40566351,191.2,191.1,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1735504321511,8.40566351,191.18,191.12,8.40566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504321711,2.6196,191.26,191.17,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735504321910,8.40566351,191.24,191.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504322111,8.40566351,191.22,191.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504322514,8.40566351,191.22,191.19,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735504323614,8.40566351,191.22,191.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504323917,8.40566351,191.22,191.2,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735504330424,8.40566351,191.22,191.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504330919,2.6203,191.21,191.17,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735504331424,8.40566351,191.22,191.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504331622,2.6203,191.2,191.16,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735504331825,11.02596351,191.2,191.16,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735504332227,2.6204,191.19,191.16,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735504333725,8.40566351,191.18,191.16,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735504333926,11.02626351,191.18,191.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504334125,8.40566351,191.18,191.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504334824,8.40566351,191.18,191.15,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735504336224,2.9928,191.27,191.14,8.40566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504336427,2.9928,191.27,191.16,8.40566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504336620,8.40566351,191.24,191.16,8.40566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504336823,8.40566351,191.24,191.18,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735504337024,8.40566351,191.24,191.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504337426,8.40566351,191.24,191.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735504338125,8.40566351,191.24,191.2,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735504338322,8.40566351,191.22,191.2,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735504338531,8.40566351,191.22,191.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504339122,8.40566351,191.22,191.19,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735504339324,2.9928,191.27,191.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504339523,8.40566351,191.24,191.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504339722,8.40566351,191.24,191.21,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735504340734,8.40566351,191.22,191.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504341127,8.40566351,191.2,191.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504341427,8.40566351,191.2,191.17,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735504342832,8.40566351,191.2,191.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504343034,8.40566351,191.16,191.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504344237,8.40566351,191.16,191.07,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735504344538,8.40566351,191.16,191.13,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735504345139,11.02636351,191.18,191.13,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735504346038,2.6204,191.2,191.15,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735504346238,8.40566351,191.19,191.12,8.40566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504347541,8.40566351,191.19,191.16,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735504348441,8.40566351,191.19,191.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504348641,11.02606351,191.19,191.15,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735504350548,60.15373417,191.27,191.13,8.40566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504350743,8.40566351,191.23,191.15,8.40566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504351150,8.40566351,191.23,191.2,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735504354549,11.02556351,191.23,191.2,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735504355050,8.40566351,191.21,191.2,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735504355254,8.40566351,191.21,191.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504355753,8.40566351,191.21,191.19,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735504356456,11.02586351,191.21,191.18,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735504360359,2.6203,191.2,191.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504362156,2.6203,191.2,191.16,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735504362550,11.02616351,191.19,191.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504362750,11.02616351,191.19,191.11,8.40566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504362751,11.02616351,191.19,191.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504363656,11.02616351,191.19,191.15,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735504364061,2.6206,191.18,191.15,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735504364258,2.6206,191.18,191.13,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735504364456,2.6206,191.18,191.11,8.40566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504364652,2.6206,191.18,191.13,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735504364857,2.6207,191.17,191.13,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735504365053,2.6207,191.17,191.11,8.40566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504365256,8.40566351,191.19,191.14,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735504365565,8.40566351,191.17,191.14,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735504366563,8.40566351,191.17,191.12,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735504367565,2.6209,191.16,191.13,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735504368268,2.6206,191.19,191.15,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735504368461,11.02626351,191.19,191.15,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735504368965,11.02626351,191.19,191.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504369166,11.02626351,191.19,191.16,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735504369468,1.4761,191.22,191.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504369667,8.40566351,191.21,191.18,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735504369869,8.40566351,191.21,191.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504370865,2.9928,191.27,191.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504370866,8.40566351,191.23,191.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504371867,8.40566351,191.23,191.2,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735504372365,8.40566351,191.23,191.21,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735504372566,58.76963417,191.28,191.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504372763,57.16093417,191.28,191.23,11.44566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504372964,57.16093417,191.28,191.27,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735504374071,8.40566351,191.32,191.28,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735504374269,8.40566351,191.32,191.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504374472,11.02476351,191.29,191.24,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735504374772,8.40566351,191.26,191.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504375364,8.40566351,191.26,191.24,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735504375567,8.40566351,191.26,191.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504376175,8.40566351,191.26,191.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504376377,8.40566351,191.23,191.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504376567,11.02566351,191.23,191.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504376768,8.40566351,191.21,191.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504377270,8.40566351,191.19,191.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504378570,71.01852562,191.3,191.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504378771,8.40566351,191.26,191.18,8.40566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504379364,8.40566351,191.26,191.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735504379569,8.40566351,191.26,191.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504380572,8.40566351,191.24,191.22,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1735504380972,8.40566351,191.26,191.23,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735504382478,8.40566351,191.26,191.24,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735504385381,1.5161,191.3,191.22,11.44566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504385581,8.40566351,191.29,191.22,11.44566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504385780,8.40566351,191.29,191.27,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735504385984,8.40566351,191.29,191.27,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735504391478,8.40566351,191.29,191.16,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735504391688,8.40566351,191.25,191.18,8.40566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504392487,8.40566351,191.25,191.22,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735504392687,8.40566351,191.25,191.22,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735504393289,8.40566351,191.25,191.21,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735504393583,8.40566351,191.23,191.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504395486,8.40566351,191.23,191.16,8.40566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504395704,8.40566351,191.21,191.14,8.40566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504395987,8.40566351,191.17,191.11,8.40566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504396194,8.40566351,191.17,191.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735504396589,8.40566351,191.17,191.09,8.40566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504396785,11.02636351,191.17,191.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504397092,11.02636351,191.17,191.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504397591,11.02636351,191.17,191.13,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735504397592,8.40566351,191.17,191.13,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735504398193,2.6206,191.18,191.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504398194,3.0954,191.25,191.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504398493,8.40566351,191.18,191.15,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735504399783,8.40566351,191.18,191.11,11.46566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504399988,8.40566351,191.18,191.14,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735504400892,8.40566351,191.18,191.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504401089,11.02636351,191.18,191.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504401494,11.02636351,191.18,191.13,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735504401696,8.40566351,191.16,191.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504401995,8.40566351,191.16,191.11,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735504402195,8.40566351,191.16,191.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504403494,8.40566351,191.16,191.09,8.40566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504403495,8.40566351,191.14,191.06,2.91055942]
["bitfinex-derivatives","SOLF0:USTF0",1735504403799,8.40566351,191.14,191.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504404095,11.02686351,191.14,191.09,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735504404293,8.40566351,191.12,190.97,7.26322749]
["bitfinex-derivatives","SOLF0:USTF0",1735504404498,8.40566351,191.1,191.02,8.40566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504405197,8.40566351,191.1,191.04,8.40566351]
["bitfinex-derivatives","SOLF0:USTF0",1735504405402,6.0424,191.15,191.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504405403,8.40566351,191.09,191.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504405898,8.40566351,191.05,190.97,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735504406196,1.5266,191.08,190.94,7.26322749]
["bitfinex-derivatives","SOLF0:USTF0",1735504406397,4.1774,191.05,190.98,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735504406604,1.5549,191.05,190.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504406905,2.6228,191.02,190.95,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735504407204,1.5549,191.05,190.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504407501,1.5549,191.05,190.94,16.24918219]
["bitfinex-derivatives","SOLF0:USTF0",1735504407702,1.5549,191.05,190.97,13.18918219]
["bitfinex-derivatives","SOLF0:USTF0",1735504408005,1.5549,191.05,191.02,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735504408303,1.5549,191.05,191.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504409102,1.5549,191.05,191.01,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735504409298,1.5549,191.05,191.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504410104,1.5549,191.05,190.99,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735504410306,1.5027,191.07,191.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504411205,1.5027,191.07,191.02,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735504412212,1.5027,191.07,191.03,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735504412504,1.5266,191.08,191.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504413406,1.5266,191.08,191.02,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735504413609,1.5629,191.11,191.0,16.24918219]
["bitfinex-derivatives","SOLF0:USTF0",1735504414512,1.5629,191.11,191.03,13.18918219]
["bitfinex-derivatives","SOLF0:USTF0",1735504414715,13.18918219,191.15,191.03,13.18918219]
["bitfinex-derivatives","SOLF0:USTF0",1735504415211,13.18918219,191.15,191.1,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735504415514,1.5115,191.17,191.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504415714,13.18918219,191.15,191.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504416316,15.81028219,191.15,191.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504416708,13.18918219,191.15,191.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504418519,2.6212,191.14,191.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504418718,13.18918219,191.15,191.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504419113,13.18918219,191.15,191.0,13.18918219]
["bitfinex-derivatives","SOLF0:USTF0",1735504419311,13.18918219,191.15,191.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504419713,2.6214,191.13,191.08,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735504419921,2.6214,191.13,191.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504420218,2.6214,191.13,191.08,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1735504421610,13.18918219,191.12,191.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504422421,2.6216,191.11,191.06,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735504423011,15.81058219,191.12,191.06,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735504423236,13.18918219,191.12,191.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504423720,13.18918219,191.12,191.07,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735504423922,2.6213,191.14,191.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504424923,2.6213,191.14,191.08,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735504426127,13.18918219,191.15,191.08,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735504426423,2.6213,191.13,191.08,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735504426624,13.18918219,191.12,191.08,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735504430229,13.18918219,191.12,191.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504430437,13.18918219,191.12,191.09,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735504434229,8.43439282,191.11,191.09,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735504435337,2.621,191.16,191.12,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735504435536,8.43439282,191.14,191.12,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735504435927,1.5115,191.17,191.08,8.43439282]
["bitfinex-derivatives","SOLF0:USTF0",1735504436134,8.43439282,191.15,191.08,8.43439282]
["bitfinex-derivatives","SOLF0:USTF0",1735504436634,8.43439282,191.15,191.13,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735504437031,8.43439282,191.15,191.09,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735504437238,8.43439282,191.12,191.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504437633,8.43439282,191.14,191.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504438144,8.43439282,191.14,191.07,11.49439282]
["bitfinex-derivatives","SOLF0:USTF0",1735504438334,8.43439282,191.14,191.11,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735504439431,8.43439282,191.14,191.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504439636,8.43439282,191.12,191.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504440844,8.43439282,191.14,191.07,11.49439282]
["bitfinex-derivatives","SOLF0:USTF0",1735504441140,8.43439282,191.16,191.09,8.43439282]
["bitfinex-derivatives","SOLF0:USTF0",1735504441734,8.43439282,191.16,191.07,11.49439282]
["bitfinex-derivatives","SOLF0:USTF0",1735504442540,8.43439282,191.16,191.14,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735504442731,8.43439282,191.16,191.07,11.49439282]
["bitfinex-derivatives","SOLF0:USTF0",1735504442936,8.43439282,191.13,191.07,11.49439282]
["bitfinex-derivatives","SOLF0:USTF0",1735504443545,8.43439282,191.13,191.11,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735504443742,8.43439282,191.13,191.07,11.49439282]
["bitfinex-derivatives","SOLF0:USTF0",1735504444633,8.43439282,191.15,191.07,11.49439282]
["bitfinex-derivatives","SOLF0:USTF0",1735504444836,2.6208,191.17,191.12,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735504445141,8.43439282,191.15,191.12,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735504445535,8.43439282,191.15,191.07,11.49439282]
["bitfinex-derivatives","SOLF0:USTF0",1735504446334,11.05539282,191.15,191.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504446545,8.43439282,191.13,191.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504447235,8.43439282,191.13,191.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504447434,11.05579282,191.13,191.09,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735504448647,8.43439282,191.11,191.09,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735504448844,8.43439282,191.11,191.04,8.43439282]
["bitfinex-derivatives","SOLF0:USTF0",1735504449048,8.43439282,191.11,191.07,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735504449242,8.43439282,191.11,191.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504449742,8.43439282,191.09,190.99,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1735504449942,8.43439282,191.07,190.99,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1735504450145,8.43439282,191.07,191.04,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735504450944,8.43439282,191.07,191.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504451147,8.43439282,191.05,191.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504451342,1.5021,191.11,190.95,8.43439282]
["bitfinex-derivatives","SOLF0:USTF0",1735504451348,8.43439282,191.03,190.95,8.43439282]
["bitfinex-derivatives","SOLF0:USTF0",1735504451541,8.43439282,191.01,190.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504451747,8.43439282,191.01,190.98,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735504453654,8.43439282,191.01,190.96,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735504453854,8.43439282,191.01,190.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504454258,17.7599697,191.04,190.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504454456,2.6227,191.03,190.97,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735504455354,2.6229,191.02,190.95,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1735504456054,2.6229,191.02,190.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504456353,2.6229,191.01,190.96,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735504456551,17.7599697,191.04,190.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504456754,4.5678,191.04,190.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504457158,4.5678,191.04,190.91,13.1921697]
["bitfinex-derivatives","SOLF0:USTF0",1735504457348,4.5678,191.04,190.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504458058,4.5678,191.04,190.99,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735504460159,4.5678,191.04,191.0,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735504460355,4.5678,191.04,190.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504461564,4.5678,191.04,191.01,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735504462461,4.5678,191.04,191.0,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735504463261,4.5678,191.04,190.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504463460,2.6231,191.0,190.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504463661,2.6231,191.0,190.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504464358,15.8153697,190.99,190.85,5.69465857]
["bitfinex-derivatives","SOLF0:USTF0",1735504464563,13.1921697,190.99,190.86,16.2521697]
["bitfinex-derivatives","SOLF0:USTF0",1735504464859,13.1921697,190.99,190.85,5.69465857]
["bitfinex-derivatives","SOLF0:USTF0",1735504465071,2.6236,190.97,190.86,16.2521697]
["bitfinex-derivatives","SOLF0:USTF0",1735504465261,13.1921697,190.99,190.86,13.1921697]
["bitfinex-derivatives","SOLF0:USTF0",1735504465462,13.1921697,190.99,190.91,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735504465962,13.1921697,190.99,190.85,17.38412827]
["bitfinex-derivatives","SOLF0:USTF0",1735504466163,2.6238,190.96,190.9,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735504466366,13.1921697,190.99,190.9,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735504466662,2.6237,190.96,190.9,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735504466859,2.6237,190.96,190.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504467165,13.1921697,190.95,190.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504467364,1.5945,190.94,190.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504467564,1.5945,190.94,190.89,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735504467960,1.5945,190.94,190.83,13.1921697]
["bitfinex-derivatives","SOLF0:USTF0",1735504468154,1.5945,190.94,190.86,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735504468360,2.6242,190.92,190.83,13.1921697]
["bitfinex-derivatives","SOLF0:USTF0",1735504468560,1.5945,190.94,190.83,13.1921697]
["bitfinex-derivatives","SOLF0:USTF0",1735504468961,3.208,190.95,190.92,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735504469261,3.208,190.95,190.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504469470,3.208,190.95,190.9,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735504470965,13.1921697,190.92,190.77,2.91477455]
["bitfinex-derivatives","SOLF0:USTF0",1735504471165,13.1921697,190.92,190.77,19.16694425]
["bitfinex-derivatives","SOLF0:USTF0",1735504471465,13.1921697,190.92,190.77,16.10694425]
["bitfinex-derivatives","SOLF0:USTF0",1735504471656,2.6244,190.9,190.84,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735504472271,15.8167697,190.89,190.84,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735504472463,13.1921697,190.86,190.73,13.1921697]
["bitfinex-derivatives","SOLF0:USTF0",1735504472662,13.1921697,190.86,190.73,14.7864697]
["bitfinex-derivatives","SOLF0:USTF0",1735504473968,3.06,190.88,190.76,13.1921697]
["bitfinex-derivatives","SOLF0:USTF0",1735504474274,3.06,190.88,190.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504474460,3.06,190.88,190.82,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735504475469,5.6847,190.88,190.82,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735504477069,5.6847,190.88,190.83,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735504477470,2.6247,190.88,190.83,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735504478469,4.2049,190.88,190.83,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735504479675,4.2049,190.88,190.84,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735504480272,1.5802,190.88,190.85,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735504484274,8.45673344,190.86,190.85,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735504486373,8.45673344,190.86,190.78,8.45673344]
["bitfinex-derivatives","SOLF0:USTF0",1735504486581,8.45673344,190.86,190.84,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735504489981,8.45673344,190.86,190.73,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735504490183,8.45673344,190.84,190.8,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735504490483,8.45673344,190.84,190.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504490879,8.45673344,190.82,190.79,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1735504491481,8.45673344,190.82,190.77,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735504491482,11.08233344,190.82,190.77,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735504491787,8.45673344,190.8,190.73,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735504491977,2.626,190.79,190.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504492181,2.626,190.79,190.72,8.45673344]
["bitfinex-derivatives","SOLF0:USTF0",1735504492382,3.08,190.82,190.65,24.82177672]
["bitfinex-derivatives","SOLF0:USTF0",1735504492601,8.45673344,190.76,190.72,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735504492777,3.176,190.87,190.67,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735504492984,8.45673344,190.81,190.73,8.45673344]
["bitfinex-derivatives","SOLF0:USTF0",1735504493179,8.45673344,190.81,190.77,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735504493785,8.45673344,190.81,190.76,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735504494894,8.45673344,190.81,190.72,11.53673344]
["bitfinex-derivatives","SOLF0:USTF0",1735504495193,8.45673344,190.79,190.72,11.53673344]
["bitfinex-derivatives","SOLF0:USTF0",1735504496100,8.45673344,190.79,190.76,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735504496287,3.176,190.87,190.74,8.45673344]
["bitfinex-derivatives","SOLF0:USTF0",1735504496488,3.08,190.86,190.74,8.45673344]
["bitfinex-derivatives","SOLF0:USTF0",1735504496689,8.45673344,190.82,190.74,8.45673344]
["bitfinex-derivatives","SOLF0:USTF0",1735504498393,8.45673344,190.82,190.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504498596,8.45673344,190.82,190.74,8.45673344]
["bitfinex-derivatives","SOLF0:USTF0",1735504498893,8.45673344,190.82,190.76,8.45673344]
["bitfinex-derivatives","SOLF0:USTF0",1735504499286,8.45673344,190.82,190.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504500193,8.45673344,190.84,190.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504500393,8.45673344,190.84,190.77,4.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735504500589,2.6251,190.86,190.81,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735504500890,8.45673344,190.84,190.81,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735504503293,1.6095,190.87,190.78,8.45673344]
["bitfinex-derivatives","SOLF0:USTF0",1735504503496,8.45673344,190.85,190.78,8.45673344]
["bitfinex-derivatives","SOLF0:USTF0",1735504504385,8.45673344,190.85,190.83,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735504504588,8.45673344,190.85,190.77,13.04133344]
["bitfinex-derivatives","SOLF0:USTF0",1735504504792,8.45673344,190.83,190.77,13.04133344]
["bitfinex-derivatives","SOLF0:USTF0",1735504505191,8.45673344,190.83,190.81,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735504505686,8.45673344,190.83,190.77,4.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735504505994,1.6095,190.87,190.77,4.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735504506293,8.45673344,190.81,190.77,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1735504506704,8.45673344,190.81,190.77,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735504506995,8.45673344,190.81,190.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504507195,3.1742,190.87,190.73,9.97073344]
["bitfinex-derivatives","SOLF0:USTF0",1735504507196,8.45673344,190.79,190.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504507398,8.45673344,190.79,190.73,9.97073344]
["bitfinex-derivatives","SOLF0:USTF0",1735504507597,8.45673344,190.79,190.71,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735504507897,8.45673344,190.79,190.72,11.53673344]
["bitfinex-derivatives","SOLF0:USTF0",1735504508591,8.45673344,190.81,190.74,8.45673344]
["bitfinex-derivatives","SOLF0:USTF0",1735504508993,8.45673344,190.81,190.78,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735504509494,8.45673344,190.83,190.76,8.45673344]
["bitfinex-derivatives","SOLF0:USTF0",1735504509797,8.45673344,190.86,190.78,8.45673344]
["bitfinex-derivatives","SOLF0:USTF0",1735504510099,8.45673344,190.86,190.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504510299,8.45673344,190.86,190.81,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735504510500,8.45673344,190.86,190.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504511002,8.45673344,190.86,190.82,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735504516200,1.6095,190.87,190.8,8.45673344]
["bitfinex-derivatives","SOLF0:USTF0",1735504516394,8.45673344,190.88,190.82,8.45673344]
["bitfinex-derivatives","SOLF0:USTF0",1735504517298,8.45673344,190.88,190.84,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735504519409,11.08153344,190.88,190.84,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735504520098,8.45673344,190.86,190.8,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735504520291,8.45673344,190.86,190.8,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735504521197,11.08183344,190.86,190.81,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735504521400,8.45673344,190.84,190.81,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735504522201,8.45673344,190.84,190.82,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735504524194,2.6247,190.89,190.84,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735504524403,8.45673344,190.87,190.81,8.45673344]
["bitfinex-derivatives","SOLF0:USTF0",1735504524804,8.45673344,190.87,190.85,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735504525003,8.45673344,190.87,190.81,8.45673344]
["bitfinex-derivatives","SOLF0:USTF0",1735504525705,8.45673344,190.87,190.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504526502,8.45673344,190.87,190.84,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735504526834,8.45673344,190.87,190.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504527031,8.45673344,190.83,190.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504527239,8.45673344,190.83,190.75,8.45673344]
["bitfinex-derivatives","SOLF0:USTF0",1735504528210,8.45673344,190.83,190.79,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735504528406,8.45673344,190.83,190.72,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735504528605,11.08233344,190.83,190.76,8.45673344]
["bitfinex-derivatives","SOLF0:USTF0",1735504529304,11.08233344,190.83,190.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504529511,11.08233344,190.83,190.72,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735504529704,11.08233344,190.83,190.75,8.45673344]
["bitfinex-derivatives","SOLF0:USTF0",1735504529906,8.45673344,190.83,190.79,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735504530106,8.45673344,190.83,190.77,8.45673344]
["bitfinex-derivatives","SOLF0:USTF0",1735504530308,8.45673344,190.83,190.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504531112,8.45673344,190.83,190.8,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735504532109,8.45673344,190.83,190.79,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735504532508,11.08223344,190.83,190.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504532709,11.08223344,190.83,190.76,11.53673344]
["bitfinex-derivatives","SOLF0:USTF0",1735504533012,8.45673344,190.83,190.76,11.53673344]
["bitfinex-derivatives","SOLF0:USTF0",1735504533509,8.45673344,190.83,190.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504533813,8.45673344,190.79,190.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504534110,2.6257,190.82,190.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504534304,8.45673344,190.82,190.75,11.53673344]
["bitfinex-derivatives","SOLF0:USTF0",1735504534505,8.45673344,190.84,190.8,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735504535002,8.45673344,190.84,190.77,11.53673344]
["bitfinex-derivatives","SOLF0:USTF0",1735504535208,3.199,190.86,190.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504535407,8.45673344,190.83,190.78,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735504535607,8.45673344,190.83,190.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504536013,8.45673344,190.83,190.8,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735504536713,8.45673344,190.83,190.79,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735504537815,8.45673344,190.85,190.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504538115,11.08193344,190.85,190.8,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735504538515,8.45673344,190.85,190.81,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735504540013,3.199,190.86,190.83,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735504540213,1.5762,190.86,190.83,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735504541010,8.45673344,190.87,190.83,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735504541920,8.45673344,190.87,190.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504543412,8.45673344,190.89,190.83,8.45673344]
["bitfinex-derivatives","SOLF0:USTF0",1735504543622,1.5607,190.91,190.85,8.45673344]
["bitfinex-derivatives","SOLF0:USTF0",1735504544122,10.01743344,190.91,190.87,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735504544325,10.01743344,190.91,190.87,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1735504544520,11.08143344,190.89,190.77,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1735504544823,8.45673344,190.87,190.79,8.45673344]
["bitfinex-derivatives","SOLF0:USTF0",1735504545119,8.45673344,190.87,190.83,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735504545423,8.45673344,190.89,190.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504545612,10.01743344,190.91,190.83,11.53673344]
["bitfinex-derivatives","SOLF0:USTF0",1735504545815,8.45673344,190.89,190.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504546217,8.45673344,190.89,190.85,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735504546520,8.45673344,190.89,190.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504546720,10.01743344,190.91,190.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504546917,10.01743344,190.91,190.87,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735504547117,1.5161,190.92,190.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735504547312,4.1092,190.97,190.92,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735504547513,8.45673344,190.94,190.77,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1735504547719,8.45673344,190.92,190.83,8.45673344]
["bitfinex-derivatives","SOLF0:USTF0",1735504547922,11.08093344,190.92,190.86,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735504548123,8.45673344,190.9,190.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735504549428,8.45673344,190.9,190.86,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735504549629,8.45673344,190.88,190.8,8.45673344]
["bitfinex-derivatives","SOLF0:USTF0",1735504549817,8.45673344,190.88,190.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735504550118,8.45673344,190.86,190.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735504550318,8.45673344,190.88,190.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735504550523,11.08153344,190.88,190.83,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735504550719,8.45673344,190.88,190.8,8.45673344]
["bitfinex-derivatives","SOLF0:USTF0",1735504551025,8.45673344,190.88,190.77,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1735504551230,8.45673344,190.88,190.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735504551525,8.45673344,190.88,190.81,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1735504552024,2.6251,190.86,190.81,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1735504552228,8.45673344,190.88,190.82,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735504552726,1.5246,190.89,190.83,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735504552926,9.94683344,190.9,190.84,8.45673344]
["bitfinex-derivatives","SOLF0:USTF0",1735504553526,9.94683344,190.9,190.86,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735504553724,9.94683344,190.9,190.86,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1735504554224,9.94683344,190.9,190.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735504554417,2.6247,190.89,190.83,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735504555026,1.4901,190.9,190.82,11.57673344]
["bitfinex-derivatives","SOLF0:USTF0",1735504555225,11.08123344,190.91,190.84,8.45673344]
["bitfinex-derivatives","SOLF0:USTF0",1735504555830,11.08123344,190.91,190.86,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735504556825,2.6245,190.9,190.86,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735504557828,11.08113344,190.91,190.86,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735504560433,11.08113344,190.91,190.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735504560434,2.6244,190.91,190.87,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735504561529,3.1617,190.94,190.85,11.57673344]
["bitfinex-derivatives","SOLF0:USTF0",1735504561727,1.6261,190.94,190.87,8.45673344]
["bitfinex-derivatives","SOLF0:USTF0",1735504561928,10.08283344,190.94,190.87,8.45673344]
["bitfinex-derivatives","SOLF0:USTF0",1735504562223,10.08283344,190.94,190.92,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735504562224,1.6261,190.94,190.92,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735504562829,10.01833344,190.96,190.92,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735504563030,12.60263344,190.99,190.91,8.45673344]
["bitfinex-derivatives","SOLF0:USTF0",1735504563330,8.45673344,190.97,190.91,8.45673344]
["bitfinex-derivatives","SOLF0:USTF0",1735504563738,8.45673344,190.97,190.93,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735504564132,4.1458,190.99,190.94,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735504564441,8.45673344,190.98,190.94,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735504564637,1.5686,191.01,190.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735504564840,1.5686,191.01,190.95,11.57673344]
["bitfinex-derivatives","SOLF0:USTF0",1735504565343,8.45673344,191.02,190.95,11.57673344]
["bitfinex-derivatives","SOLF0:USTF0",1735504566141,8.45673344,191.02,190.98,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735504566441,8.45673344,191.02,190.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735504566938,8.45673344,191.0,190.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735504567133,4.6425,191.05,190.88,11.57673344]
["bitfinex-derivatives","SOLF0:USTF0",1735504567134,8.45673344,190.95,190.88,11.57673344]
["bitfinex-derivatives","SOLF0:USTF0",1735504567534,8.45673344,190.95,190.9,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735504567932,8.45673344,190.95,190.88,11.57673344]
["bitfinex-derivatives","SOLF0:USTF0",1735504568138,2.6237,190.96,190.91,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735504568431,4.0938,190.98,190.9,8.45673344]
["bitfinex-derivatives","SOLF0:USTF0",1735504568641,8.45673344,190.97,190.9,8.45673344]
["bitfinex-derivatives","SOLF0:USTF0",1735504569442,8.45673344,190.97,190.92,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735504569744,11.08033344,190.97,190.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735504570335,2.623,191.02,190.94,8.45673344]
["bitfinex-derivatives","SOLF0:USTF0",1735504570541,8.45673344,191.03,190.98,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735504570740,8.45673344,191.03,190.98,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1735504571139,8.45673344,191.03,191.0,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735504571342,8.45673344,191.03,190.95,8.45673344]
["bitfinex-derivatives","SOLF0:USTF0",1735504571542,8.45673344,191.03,190.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735504572343,3.0831,191.04,190.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735504572740,3.0831,191.04,190.92,13.19102585]
["bitfinex-derivatives","SOLF0:USTF0",1735504572947,2.6235,190.98,190.93,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1735504573641,2.6233,190.99,190.93,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1735504574243,13.19102585,191.02,190.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735504575243,2.6233,190.99,190.94,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735504575445,13.19102585,191.02,190.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735504576149,3.0831,191.04,190.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735504577346,2.6231,191.01,190.95,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735504577537,2.6231,191.01,190.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735504578351,3.0831,191.04,190.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735504578750,2.6232,191.0,190.94,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735504579051,3.0831,191.04,190.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735504579442,3.0831,191.04,190.92,13.19102585]
["bitfinex-derivatives","SOLF0:USTF0",1735504579646,3.0831,191.04,190.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735504580146,2.6233,190.99,190.94,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1735504580348,13.19102585,191.02,190.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735504580546,2.6234,190.98,190.92,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1735504580848,13.19102585,191.02,190.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735504581252,2.6233,190.99,190.93,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735504581545,13.19102585,191.02,190.93,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735504581751,2.6235,190.97,190.92,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1735504582246,2.6237,190.96,190.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735504582449,13.19102585,190.99,190.86,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1735504582750,13.19102585,190.99,190.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735504583451,2.6239,190.95,190.9,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735504583750,13.19102585,190.99,190.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735504584354,2.624,190.94,190.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735504584547,13.19102585,190.99,190.88,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1735504584748,1.6244,191.0,190.88,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1735504584749,2.624,190.94,190.88,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1735504584944,13.19102585,190.96,190.88,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1735504585251,3.0522,190.95,190.87,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1735504586251,2.6243,190.92,190.87,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1735504586442,3.0522,190.95,190.88,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735504586649,3.0522,190.95,190.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735504587051,3.0522,190.95,190.89,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735504587349,3.0522,190.95,190.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735504589049,2.6243,190.92,190.87,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1735504589657,2.6243,190.92,190.87,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735504590056,2.6247,190.89,190.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735504591254,2.6248,190.88,190.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735504591459,1.4879,190.92,190.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735504591852,2.6249,190.88,190.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735504592454,2.6246,190.9,190.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735504593856,2.6246,190.9,190.84,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735504594358,1.4879,190.92,190.84,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735504594554,2.6247,190.89,190.84,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735504595949,1.4879,190.92,190.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735504596154,16.24322585,190.95,190.81,16.37102585]
["bitfinex-derivatives","SOLF0:USTF0",1735504596572,2.6241,190.93,190.81,16.37102585]
["bitfinex-derivatives","SOLF0:USTF0",1735504596759,16.24322585,190.95,190.81,16.37102585]
["bitfinex-derivatives","SOLF0:USTF0",1735504597257,16.24322585,190.95,190.82,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735504597462,16.24322585,190.95,190.84,13.19102585]
["bitfinex-derivatives","SOLF0:USTF0",1735504597855,18.86712585,190.95,190.87,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735504598051,18.86712585,190.95,190.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735504598258,16.24322585,190.95,190.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735504598562,16.24322585,190.95,190.91,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735504598959,16.24322585,190.95,190.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735504599565,2.6241,190.93,190.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735504599763,16.24322585,190.95,190.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735504600460,2.624,190.94,190.9,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735504602055,16.24322585,190.95,190.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735504602260,3.0522,190.95,190.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735504602654,3.0522,190.95,190.9,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735504602655,5.6761,190.95,190.9,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735504603063,3.0522,190.95,190.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735504603258,13.19102585,190.98,190.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735504603259,2.6236,190.97,190.92,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735504603562,13.19102585,190.98,190.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735504603956,2.6235,190.97,190.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735504604958,13.19102585,191.0,190.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735504605260,4.7829,191.04,190.9,13.19102585]
["bitfinex-derivatives","SOLF0:USTF0",1735504605457,15.81372585,191.03,190.93,13.19102585]
["bitfinex-derivatives","SOLF0:USTF0",1735504605664,3.1908,191.04,190.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504607168,2.6228,191.03,190.97,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735504607958,3.1908,191.04,190.98,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735504608163,3.1908,191.04,190.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504609167,3.1908,191.04,190.98,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735504609367,3.1908,191.04,190.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504609769,2.6231,191.02,190.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504610467,3.1908,191.04,190.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504610668,5.8137,191.04,190.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504611461,5.8137,191.04,190.99,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1735504611869,2.6229,191.04,190.99,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1735504612865,54.99332644,191.05,190.99,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1735504613066,2.623,191.03,190.99,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1735504613671,54.99332644,191.05,190.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504613871,13.19102585,191.03,190.9,14.76212585]
["bitfinex-derivatives","SOLF0:USTF0",1735504614281,2.6241,190.96,190.91,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1735504614470,13.19102585,191.0,190.89,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735504614670,1.4819,190.99,190.89,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735504615174,13.19102585,190.97,190.89,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1735504615570,13.19102585,190.97,190.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504616278,2.6243,190.94,190.89,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735504616478,13.19102585,190.97,190.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504616978,2.6245,190.92,190.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504617476,2.6247,190.91,190.86,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735504617674,13.19102585,190.94,190.84,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1735504617886,13.19102585,190.94,190.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504618479,2.6249,190.89,190.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504619375,2.6249,190.89,190.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504619771,2.6252,190.87,190.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504620480,3.1256,190.9,190.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504620694,1.5846,190.99,190.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504620877,13.19102585,190.96,190.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504621076,2.6245,190.93,190.87,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735504621279,2.6245,190.93,190.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504621678,2.6245,190.93,190.86,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735504621879,2.6245,190.93,190.86,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1735504622577,2.6245,190.93,190.87,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735504622771,2.6245,190.92,190.87,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735504623477,16.33102585,190.96,190.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504624487,2.6248,190.9,190.86,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1735504625377,2.6248,190.9,190.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504625579,2.6248,190.9,190.85,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735504626185,2.6251,190.88,190.83,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1735504626580,13.19102585,190.9,190.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504627491,2.625,190.88,190.83,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735504628384,2.625,190.88,190.84,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735504628782,13.19102585,190.9,190.84,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735504628982,15.81582585,190.9,190.85,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735504629184,13.19102585,190.9,190.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504629597,2.625,190.88,190.84,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735504631480,2.6253,190.87,190.83,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735504632087,2.6253,190.86,190.83,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735504632484,13.19102585,190.9,190.8,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735504632680,2.6257,190.84,190.8,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735504632886,2.6257,190.84,190.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504633185,3.0997,190.89,190.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504633390,2.6255,190.85,190.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504633585,3.0997,190.89,190.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504633783,3.0997,190.89,190.79,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1735504633983,2.6256,190.85,190.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504634177,3.0997,190.89,190.82,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735504634384,3.0997,190.89,190.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504634582,5.7246,190.89,190.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504635185,5.7646,190.91,190.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504635485,2.9647,190.96,190.84,13.19102585]
["bitfinex-derivatives","SOLF0:USTF0",1735504635787,2.6242,190.94,190.89,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735504635983,2.6242,190.94,190.85,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1735504635984,13.19102585,190.94,190.85,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1735504636681,13.19102585,190.94,190.88,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735504636882,13.19102585,190.94,190.85,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1735504637077,15.81522585,190.94,190.89,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735504638590,2.9647,190.96,190.85,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1735504638781,2.6241,190.95,190.91,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735504639785,2.9647,190.96,190.91,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735504639986,2.9647,190.96,190.87,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735504640184,13.19102585,190.94,190.87,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735504640390,13.19102585,190.94,190.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504640591,2.6249,190.9,190.85,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1735504640979,2.6249,190.9,190.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504641383,13.19102585,190.94,190.85,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1735504641684,13.19102585,190.94,190.73,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1735504641685,13.19102585,190.88,190.75,13.19102585]
["bitfinex-derivatives","SOLF0:USTF0",1735504642191,2.6258,190.83,190.78,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735504642379,13.19102585,190.85,190.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504642783,2.6262,190.8,190.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504643291,2.626,190.82,190.75,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1735504643587,2.626,190.82,190.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504643787,2.626,190.82,190.76,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735504644690,2.626,190.81,190.76,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735504644891,13.19102585,190.83,190.74,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735504645991,13.19102585,190.83,190.74,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1735504646495,2.6263,190.8,190.74,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1735504646789,13.19102585,190.83,190.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504646985,5.6689,190.87,190.75,13.19102585]
["bitfinex-derivatives","SOLF0:USTF0",1735504647194,5.6689,190.87,190.81,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735504647392,3.0437,190.87,190.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504648393,3.0437,190.87,190.82,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735504648587,3.0437,190.87,190.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504649588,13.19102585,190.88,190.81,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735504649781,13.19102585,190.88,190.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504650494,2.6251,190.88,190.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504650694,16.13732585,190.91,190.8,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735504651291,16.13732585,190.91,190.85,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735504651292,18.76192585,190.91,190.85,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735504651486,16.13732585,190.91,190.85,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735504652594,2.6248,190.9,190.85,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735504653289,2.6248,190.9,190.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504653489,2.6248,190.9,190.86,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735504653993,2.9463,190.91,190.88,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735504654199,13.19102585,190.94,190.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504654795,2.6246,190.91,190.86,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735504655194,13.19102585,190.91,190.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504656600,13.19102585,190.94,190.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504658296,2.6244,190.93,190.88,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735504658494,13.19102585,190.94,190.88,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735504659093,2.9508,190.96,190.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504659094,13.19102585,190.91,190.85,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735504659496,2.6251,190.88,190.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504659801,2.6251,190.88,190.84,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1735504660593,2.6249,190.89,190.84,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1735504660798,13.19102585,190.91,190.86,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735504660999,13.19102585,190.91,190.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504661397,2.6251,190.88,190.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504661602,13.19102585,190.91,190.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504662405,2.6249,190.89,190.84,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1735504662703,13.19102585,190.91,190.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504663499,2.6248,190.9,190.85,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735504663699,13.19102585,190.91,190.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504664102,2.6249,190.89,190.84,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1735504664504,13.19102585,190.91,190.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504664714,2.6248,190.9,190.85,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735504665012,2.6248,190.9,190.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504665416,2.6248,190.9,190.85,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735504665916,15.81572585,190.91,190.86,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735504666217,13.19102585,190.91,190.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504666517,2.6248,190.9,190.85,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735504666714,13.19102585,190.91,190.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504667408,13.19102585,190.91,190.86,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735504667610,13.19102585,190.94,190.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504668011,13.19102585,190.94,190.84,16.33102585]
["bitfinex-derivatives","SOLF0:USTF0",1735504668609,2.9508,190.96,190.84,16.33102585]
["bitfinex-derivatives","SOLF0:USTF0",1735504670015,2.9508,190.96,190.87,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735504670215,1.4758,190.96,190.87,13.19102585]
["bitfinex-derivatives","SOLF0:USTF0",1735504670419,1.4758,190.96,190.88,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735504670613,13.19102585,190.97,190.92,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735504670814,2.6236,190.99,190.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504671220,2.6236,190.99,190.92,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735504671414,13.19102585,191.0,190.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504671614,15.81452585,191.0,190.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504672314,15.81452585,191.0,190.93,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735504672512,3.0793,191.01,190.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504673115,3.0793,191.01,190.95,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735504673323,5.7026,191.01,190.95,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735504673521,3.0793,191.01,190.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504673725,3.0793,191.01,190.94,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1735504674117,2.6234,191.0,190.94,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1735504674820,13.19102585,191.0,190.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504675025,13.19102585,191.0,190.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504675325,13.19102585,191.0,190.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504675824,2.6241,190.96,190.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504676825,13.19102585,190.97,190.84,13.19102585]
["bitfinex-derivatives","SOLF0:USTF0",1735504677028,13.19102585,190.94,190.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504677425,2.6248,190.9,190.85,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1735504677931,2.6248,190.9,190.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504680326,2.625,190.89,190.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504680526,13.19102585,190.91,190.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504680722,13.19102585,190.91,190.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504680927,2.6251,190.88,190.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504681124,13.19102585,190.91,190.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504681522,3.1376,190.93,190.78,14.66002585]
["bitfinex-derivatives","SOLF0:USTF0",1735504681523,13.19102585,190.88,190.78,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1735504681728,13.19102585,190.88,190.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504682129,2.6256,190.85,190.8,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735504682731,2.6253,190.87,190.81,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735504682934,13.19102585,190.88,190.81,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735504683531,13.19102585,190.91,190.83,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735504683732,13.19102585,190.91,190.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504683928,13.19102585,190.91,190.79,13.19102585]
["bitfinex-derivatives","SOLF0:USTF0",1735504683929,2.6253,190.86,190.79,13.19102585]
["bitfinex-derivatives","SOLF0:USTF0",1735504684132,13.19102585,190.91,190.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504684532,13.19102585,190.88,190.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504685830,13.19102585,190.88,190.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504686627,2.6258,190.83,190.77,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735504686832,13.19102585,190.88,190.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504687333,13.19102585,190.88,190.79,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735504687528,13.19102585,190.88,190.73,17.80522585]
["bitfinex-derivatives","SOLF0:USTF0",1735504687729,13.19102585,190.88,190.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504688239,2.6258,190.81,190.75,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735504688439,13.19102585,190.88,190.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504689535,13.19102585,190.88,190.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504689932,2.6259,190.8,190.75,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735504690136,13.19102585,190.85,190.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504690337,3.0877,190.84,190.73,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735504690538,2.6258,190.81,190.75,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735504690736,3.0877,190.84,190.75,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735504691634,3.0877,190.84,190.74,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1735504692337,2.6261,190.78,190.73,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735504692739,13.19102585,190.82,190.7,13.19102585]
["bitfinex-derivatives","SOLF0:USTF0",1735504693045,13.19102585,190.82,190.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504693439,2.6264,190.77,190.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504693644,13.19102585,190.82,190.7,13.19102585]
["bitfinex-derivatives","SOLF0:USTF0",1735504693847,13.19102585,190.82,190.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504694743,2.6264,190.77,190.71,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1735504695435,2.6264,190.77,190.73,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735504695638,2.6261,190.79,190.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504696646,2.6261,190.79,190.74,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735504697347,3.0877,190.84,190.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735504697549,3.0877,190.84,190.73,13.19102585]
["bitfinex-derivatives","SOLF0:USTF0",1735504697749,2.6257,190.82,190.77,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735504698042,2.6257,190.82,190.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735504698442,2.6257,190.82,190.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1735504699343,2.6255,190.83,190.78,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735504700551,3.0877,190.84,190.79,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735504701246,5.713,190.84,190.79,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735504702547,3.0877,190.84,190.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735504703150,13.19102585,190.88,190.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735504703343,13.19102585,190.88,190.73,13.19102585]
["bitfinex-derivatives","SOLF0:USTF0",1735504703545,2.6252,190.84,190.79,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735504703744,13.19102585,190.88,190.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735504704350,8.45741137,190.85,190.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735504705549,8.45741137,190.83,190.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735504706150,8.45741137,190.81,190.75,10.03911137]
["bitfinex-derivatives","SOLF0:USTF0",1735504706347,8.45741137,190.81,190.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735504706954,2.6257,190.81,190.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735504707151,11.08311137,190.81,190.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735504708252,8.45741137,190.81,190.77,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735504708452,8.45741137,190.81,190.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735504708651,3.16,190.87,190.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735504708852,8.45741137,190.82,190.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735504709053,11.08291137,190.82,190.77,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735504709454,8.45741137,190.82,190.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735504709850,2.6257,190.81,190.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735504710549,2.6257,190.81,190.76,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1735504711553,2.6257,190.8,190.76,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1735504712652,2.6256,190.81,190.76,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735504712858,8.45741137,190.8,190.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735504713056,8.45741137,190.8,190.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735504713873,2.6259,190.79,190.74,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1735504714056,2.6259,190.79,190.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735504714458,8.45741137,190.8,190.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735504714660,2.6261,190.78,190.73,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735504714859,2.6261,190.78,190.73,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1735504715259,8.45741137,190.79,190.75,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735504715462,8.45741137,190.79,190.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735504716156,9.97011137,190.81,190.73,11.61741137]
["bitfinex-derivatives","SOLF0:USTF0",1735504716561,8.45741137,190.81,190.75,8.45741137]
["bitfinex-derivatives","SOLF0:USTF0",1735504716955,8.45741137,190.81,190.73,11.61741137]
["bitfinex-derivatives","SOLF0:USTF0",1735504717863,8.45741137,190.81,190.77,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735504718363,8.45741137,190.83,190.79,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735504722465,8.45741137,190.83,190.8,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735504723366,3.0903,190.86,190.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735504723566,8.45741137,190.86,190.83,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735504723764,8.45741137,190.86,190.83,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1735504724270,3.0043,190.92,190.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735504724473,8.45741137,190.88,190.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735504725468,8.45741137,190.88,190.85,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735504726674,8.45741137,190.88,190.86,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735504727073,8.45741137,190.88,190.83,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1735504727766,8.45741137,190.88,190.84,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735504730176,2.6245,190.89,190.84,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735504730379,11.08191137,190.89,190.84,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735504734177,11.08221137,190.87,190.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735504734378,8.45741137,190.87,190.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735504734781,2.6249,190.86,190.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735504736280,3.0043,190.92,190.85,8.45741137]
["bitfinex-derivatives","SOLF0:USTF0",1735504736482,11.46171137,190.92,190.85,8.45741137]
["bitfinex-derivatives","SOLF0:USTF0",1735504736683,8.45741137,190.92,190.88,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735504736982,8.45741137,190.92,190.88,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1735504737177,8.45741137,190.92,190.89,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735504737782,8.45741137,190.92,190.88,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1735504738277,8.45741137,190.92,190.85,8.45741137]
["bitfinex-derivatives","SOLF0:USTF0",1735504738483,8.45741137,190.92,190.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735504739276,8.45741137,190.9,190.75,29.19868432]
["bitfinex-derivatives","SOLF0:USTF0",1735504739483,8.45741137,190.88,190.81,8.45741137]
["bitfinex-derivatives","SOLF0:USTF0",1735504739685,8.45741137,190.88,190.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735504740080,2.6249,190.87,190.82,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1735504740281,8.45741137,190.84,190.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735504740477,8.45741137,190.82,190.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735504740782,11.08291137,190.82,190.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735504741483,11.08291137,190.82,190.76,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735504741685,11.08291137,190.82,190.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735504744585,1.485,190.86,190.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735504744780,8.45741137,190.84,190.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735504744988,8.45741137,190.84,190.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735504745688,8.45741137,190.84,190.79,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735504746991,8.45741137,190.84,190.8,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735504747189,11.08231137,190.86,190.8,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735504747389,8.45741137,190.86,190.8,8.45741137]
["bitfinex-derivatives","SOLF0:USTF0",1735504747693,3.1624,190.87,190.8,8.45741137]
["bitfinex-derivatives","SOLF0:USTF0",1735504748090,8.45741137,190.9,190.82,8.45741137]
["bitfinex-derivatives","SOLF0:USTF0",1735504748284,8.45741137,190.92,190.84,8.45741137]
["bitfinex-derivatives","SOLF0:USTF0",1735504748489,11.08151137,190.92,190.86,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735504752696,8.45741137,190.9,190.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735504752901,8.45741137,190.86,190.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735504753403,11.08231137,190.86,190.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735504754304,2.6249,190.86,190.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735504754605,2.625,190.85,190.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735504754804,3.0913,190.88,190.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735504755304,2.6249,190.86,190.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735504755998,3.0913,190.88,190.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735504756605,2.6248,190.86,190.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735504756804,3.0913,190.88,190.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735504757011,3.0913,190.88,190.78,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735504757200,3.0913,190.88,190.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735504757601,2.6248,190.85,190.8,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735504758406,2.6247,190.85,190.81,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735504759404,2.6249,190.84,190.8,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735504760509,2.6248,190.85,190.8,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735504762404,3.0913,190.88,190.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735504764407,2.6245,190.87,190.82,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735504767509,3.0913,190.88,190.83,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735504768308,3.0913,190.88,190.8,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735504769107,2.6247,190.86,190.8,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735504769609,2.6247,190.86,190.81,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735504770709,2.6247,190.86,190.8,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735504770926,2.6247,190.86,190.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735504771504,2.6247,190.86,190.79,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1735504772411,2.6248,190.85,190.79,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1735504772906,2.6251,190.83,190.76,15.838017]
["bitfinex-derivatives","SOLF0:USTF0",1735504773113,13.212117,190.86,190.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735504773613,2.6254,190.81,190.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735504774916,2.6255,190.8,190.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735504776112,8.45809072,190.83,190.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735504776310,8.45809072,190.85,190.78,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504777221,2.625,190.84,190.79,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735504780321,2.625,190.84,190.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735504782224,8.45809072,190.85,190.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735504782425,2.625,190.83,190.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735504785125,11.08289072,190.85,190.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735504787927,2.625,190.84,190.78,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504788126,8.45809072,190.83,190.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735504788426,8.45809072,190.81,190.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735504788628,2.6258,190.78,190.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735504789019,2.6258,190.78,190.73,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504789216,2.6258,190.78,190.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735504789423,8.45809072,190.79,190.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735504789629,8.45809072,190.82,190.74,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1735504790126,8.45809072,190.82,190.75,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504790626,2.6254,190.81,190.75,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504791019,8.45809072,190.82,190.75,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504791227,8.45809072,190.84,190.77,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504791630,8.45809072,190.84,190.78,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735504791833,8.45809072,190.84,190.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735504792431,11.08299072,190.84,190.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735504795530,11.08299072,190.84,190.79,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1735504796127,2.6252,190.83,190.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735504797530,2.6249,190.85,190.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735504797732,11.08299072,190.85,190.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735504798030,11.08299072,190.85,190.79,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1735504798427,2.6245,190.87,190.82,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735504798631,8.45809072,190.86,190.82,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735504801729,11.08289072,190.86,190.82,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735504802427,8.45809072,190.86,190.83,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735504802628,56.92801264,190.97,190.72,58.39736864]
["bitfinex-derivatives","SOLF0:USTF0",1735504802629,58.43881264,190.96,190.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735504802830,8.45809072,190.9,190.86,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735504804436,11.08229072,190.9,190.86,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735504805235,8.45809072,190.88,190.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735504805631,8.45809072,190.88,190.85,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735504807527,8.45809072,190.9,190.86,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735504807732,8.45809072,190.9,190.84,11.55809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504808439,8.45809072,190.92,190.87,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735504808837,11.08199072,190.92,190.87,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735504809239,8.45809072,190.92,190.88,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735504809642,3.1471,190.96,190.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735504809839,8.45809072,190.94,190.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735504810141,14.22859072,190.96,190.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735504810752,52.36475867,190.99,190.9,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504810945,52.36475867,190.99,190.92,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504811841,8.45809072,191.0,190.92,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504812441,8.45809072,191.0,190.96,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735504812637,3.0382,191.03,190.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735504812838,8.45809072,191.02,190.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735504814446,8.45809072,191.02,190.97,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1735504814447,11.08059072,191.02,190.97,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1735504815347,11.08059072,191.02,190.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735504815647,8.45809072,191.02,190.98,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735504816447,8.45809072,191.02,190.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735504816647,3.0382,191.03,190.99,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735504817052,1.5155,191.03,190.99,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735504817354,8.45809072,191.04,191.0,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735504817552,3.0431,191.1,190.98,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504817753,8.45809072,191.06,191.0,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504818155,8.45809072,191.06,191.02,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735504818455,8.45809072,191.08,191.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504818952,2.6215,191.09,191.02,11.53809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504819169,8.45809072,191.09,191.02,11.53809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504819354,8.45809072,191.09,191.05,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735504819667,8.45809072,191.09,191.02,11.53809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504819950,11.07959072,191.09,191.03,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735504820147,8.45809072,191.07,191.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504820548,8.45809072,191.09,191.02,11.53809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504821157,3.0431,191.1,191.04,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504821856,5.6645,191.1,191.04,11.08019072]
["bitfinex-derivatives","SOLF0:USTF0",1735504822554,11.07939072,191.11,191.05,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735504822754,8.45809072,191.11,191.04,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504823458,11.07919072,191.13,191.06,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504823659,11.07919072,191.13,191.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504824159,11.07919072,191.13,191.07,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1735504827164,2.9933,191.17,191.08,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504827359,8.45809072,191.16,191.1,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504827753,8.45809072,191.16,191.1,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735504828254,8.45809072,191.14,191.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504828562,8.45809072,191.14,191.07,11.07989072]
["bitfinex-derivatives","SOLF0:USTF0",1735504828563,2.621,191.13,191.07,11.07989072]
["bitfinex-derivatives","SOLF0:USTF0",1735504828763,2.621,191.13,191.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504829459,2.621,191.13,191.07,11.07989072]
["bitfinex-derivatives","SOLF0:USTF0",1735504829666,2.621,191.13,191.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504830455,8.45809072,191.16,191.09,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504830862,2.9933,191.17,191.09,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504831063,8.45809072,191.16,191.09,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504831261,8.45809072,191.16,191.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504831566,8.45809072,191.11,191.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504832158,8.45809072,191.09,190.96,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1735504832361,8.45809072,191.09,191.01,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504832562,8.45809072,191.09,191.03,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504832766,8.45809072,191.09,191.04,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1735504832967,1.5035,191.16,191.07,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504833165,8.45809072,191.14,191.07,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504833366,8.45809072,191.14,191.09,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735504833367,11.07899072,191.14,191.09,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735504833562,11.07899072,191.14,191.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504835365,8.45809072,191.14,191.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504835561,8.45809072,191.16,191.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504837665,2.9933,191.17,191.1,11.53809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504838264,8.45809072,191.18,191.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735504838465,2.6202,191.19,191.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504839269,8.45809072,191.18,191.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504839469,11.07839072,191.18,191.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504840566,8.45809072,191.16,191.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504840766,11.07869072,191.16,191.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504842271,8.45809072,191.16,191.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504842471,2.6205,191.17,191.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504842666,3.1079,191.22,191.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504842873,11.07819072,191.2,191.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504843669,8.45809072,191.18,191.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504844273,2.6205,191.17,191.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504844575,8.45809072,191.18,191.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504844872,2.6204,191.19,191.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504845070,8.45809072,191.2,191.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504845272,8.45809072,191.2,191.15,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1735504846175,5.7278,191.22,191.17,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735504846368,8.45809072,191.21,191.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504846763,8.45809072,191.21,191.17,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735504847573,8.45809072,191.21,191.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504847574,8.45809072,191.21,191.18,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735504848365,3.1079,191.22,191.2,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735504848573,61.50139869,191.24,191.16,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504849474,2.6197,191.23,191.19,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735504849671,61.50139869,191.24,191.07,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1735504849672,8.45809072,191.22,191.07,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1735504849872,8.45809072,191.22,191.15,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504850072,8.45809072,191.22,191.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504851473,2.6201,191.2,191.16,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1735504851975,2.62,191.21,191.16,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1735504853178,11.07799072,191.22,191.17,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735504853874,8.45809072,191.22,191.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504854075,2.6201,191.2,191.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504854575,11.07779072,191.23,191.18,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735504854775,8.45809072,191.23,191.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504855181,2.62,191.21,191.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504856282,2.6203,191.19,191.13,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735504856478,8.45809072,191.17,191.1,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504856678,8.45809072,191.17,191.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504857491,2.6208,191.16,191.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504857982,2.6204,191.18,191.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504858481,8.45809072,191.17,191.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504858679,2.6207,191.16,191.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504859977,8.45809072,191.17,191.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504860377,2.6209,191.15,191.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504860574,8.45809072,191.15,191.08,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504860778,8.45809072,191.13,191.05,9.96469072]
["bitfinex-derivatives","SOLF0:USTF0",1735504860985,8.45809072,191.11,191.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504861182,8.45809072,191.11,191.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504861384,8.45809072,191.11,191.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504861982,2.6216,191.1,191.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504862282,8.45809072,191.11,191.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504862486,3.1419,191.12,191.07,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504863481,5.7631,191.12,191.07,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504863679,1.6213,191.12,191.07,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504864285,4.2425,191.12,191.07,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504864487,10.07939072,191.12,191.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504865587,2.6216,191.1,191.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504866484,2.6218,191.08,191.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504866689,8.45809072,191.1,191.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504866887,8.45809072,191.1,191.01,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504867092,2.6219,191.07,191.01,11.08079072]
["bitfinex-derivatives","SOLF0:USTF0",1735504867287,2.6219,191.07,191.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504867989,8.45809072,191.08,190.99,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735504868188,8.45809072,191.06,191.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504870592,11.08009072,191.06,191.0,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1735504871091,2.6222,191.05,191.0,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1735504871483,2.6222,191.05,191.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504871989,8.45809072,191.06,191.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504872590,2.6223,191.04,191.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504872985,1.6213,191.12,191.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504873186,2.6221,191.06,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735504873492,8.45809072,191.09,191.02,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504873692,2.6218,191.08,191.02,11.08059072]
["bitfinex-derivatives","SOLF0:USTF0",1735504874590,2.6218,191.08,191.03,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735504874889,2.6218,191.08,191.02,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504875090,8.45809072,191.11,191.04,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504875392,2.6216,191.09,191.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504875989,8.45809072,191.09,191.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504877191,2.6219,191.08,191.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504881993,2.6219,191.07,191.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504882402,8.45809072,191.09,191.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504882602,2.622,191.06,191.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504882902,2.622,191.06,191.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504883493,8.45809072,191.07,190.98,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1735504883494,2.6224,191.04,190.99,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735504883690,8.45809072,191.07,191.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504883904,8.45809072,191.09,191.01,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504884103,1.6213,191.12,191.03,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504884404,8.45809072,191.1,191.03,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504884702,2.6218,191.08,191.04,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735504885003,8.45809072,191.1,191.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504885800,2.622,191.07,191.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504892207,2.6218,191.09,191.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504893297,2.6215,191.1,191.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504893508,8.45809072,191.11,191.05,11.51809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504893902,8.45809072,191.11,191.06,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735504893903,11.07949072,191.11,191.06,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735504894108,8.45809072,191.11,191.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504894307,1.6213,191.12,191.05,11.51809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504894503,12.70069072,191.12,191.07,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735504894703,1.6213,191.12,191.05,11.51809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504894907,10.07939072,191.12,191.05,11.51809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504896007,2.6214,191.11,191.07,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735504896203,1.6213,191.12,191.07,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735504896508,10.07939072,191.12,191.08,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735504897107,10.07939072,191.12,191.06,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735504897410,8.45809072,191.1,191.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504898108,10.07939072,191.12,191.05,11.51809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504899012,12.70069072,191.12,191.07,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735504899517,1.6088,191.13,191.07,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504900018,1.5041,191.18,191.09,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504900310,1.5041,191.18,191.11,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504900311,9.96219072,191.18,191.11,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504900514,1.5431,191.19,191.15,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735504900709,1.5431,191.19,191.15,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1735504901115,56.92801264,191.22,191.17,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735504901615,9.93099072,191.23,191.17,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735504902517,2.6199,191.22,191.17,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735504904624,2.6199,191.22,191.15,11.51809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504904817,2.6199,191.22,191.18,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735504906420,1.4729,191.23,191.15,11.51809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504906619,1.4729,191.23,191.2,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735504907515,11.07779072,191.24,191.2,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735504909727,11.07779072,191.24,191.2,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1735504911824,8.45809072,191.24,191.2,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1735504912026,2.6197,191.23,191.2,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1735504912623,2.6196,191.24,191.2,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1735504912824,11.07769072,191.24,191.2,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1735504915931,2.6198,191.23,191.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504916230,8.45809072,191.24,191.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504917030,2.6198,191.23,191.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504919133,8.45809072,191.24,191.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504919333,2.62,191.21,191.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504920733,8.45809072,191.22,191.07,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1735504920933,8.45809072,191.2,191.13,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504921134,8.45809072,191.2,191.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504921430,2.6205,191.18,191.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504924337,8.45809072,191.2,191.07,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1735504924662,2.6207,191.16,191.12,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504924827,2.6207,191.16,191.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504925438,2.6206,191.17,191.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504926538,3.1123,191.26,191.14,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504926737,8.45809072,191.22,191.14,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504927531,8.45809072,191.23,191.16,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504927758,1.5431,191.26,191.16,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504928035,8.45809072,191.25,191.18,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504928232,8.45809072,191.25,191.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504929341,2.6196,191.24,191.19,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1735504930133,2.6193,191.26,191.2,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504930937,2.6193,191.26,191.21,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735504931637,11.07739072,191.26,191.21,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735504932441,2.6193,191.26,191.21,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735504933446,2.6193,191.26,191.2,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504933447,8.45809072,191.28,191.2,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504933648,2.6192,191.27,191.22,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735504933851,2.6192,191.27,191.22,11.07789072]
["bitfinex-derivatives","SOLF0:USTF0",1735504934942,2.619,191.29,191.23,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735504935137,2.619,191.29,191.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504935749,3.0707,191.33,191.24,11.51809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504936083,2.6187,191.31,191.26,11.07729072]
["bitfinex-derivatives","SOLF0:USTF0",1735504938345,2.6185,191.33,191.28,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735504938549,11.07659072,191.33,191.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504939148,2.6185,191.33,191.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504939451,11.07659072,191.33,191.29,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1735504939648,3.0273,191.35,191.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504939957,2.6182,191.34,191.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504941145,1.5086,191.39,191.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504941352,2.618,191.36,191.3,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504941947,2.6181,191.35,191.31,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735504943551,2.6181,191.35,191.3,11.07679072]
["bitfinex-derivatives","SOLF0:USTF0",1735504944651,2.6181,191.35,191.3,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504944855,2.618,191.36,191.31,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735504947048,2.6181,191.35,191.31,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735504949149,2.618,191.36,191.31,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735504949358,2.618,191.36,191.3,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504949558,2.618,191.36,191.32,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735504949953,2.618,191.36,191.32,11.07659072]
["bitfinex-derivatives","SOLF0:USTF0",1735504950856,2.6178,191.37,191.32,11.07659072]
["bitfinex-derivatives","SOLF0:USTF0",1735504952353,2.6178,191.37,191.33,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735504952553,2.6178,191.37,191.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504955459,8.45809072,191.37,191.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504956561,2.6181,191.35,191.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504957465,1.4975,191.4,191.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504957667,8.45809072,191.42,191.35,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504957862,2.6174,191.4,191.35,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504958164,8.45809072,191.43,191.35,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504958462,8.45809072,191.39,191.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504958860,2.6179,191.37,191.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504959059,8.45809072,191.39,191.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504960660,8.45809072,191.37,191.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504961361,1.5023,191.45,191.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504961362,8.45809072,191.39,191.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504961865,11.07569072,191.39,191.34,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1735504968472,11.07569072,191.39,191.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735504968768,8.45809072,191.39,191.35,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735504968972,2.6174,191.4,191.35,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735504973573,2.6172,191.42,191.37,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735504975578,2.6172,191.42,191.38,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735504975772,2.6172,191.42,191.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504975967,11.07509072,191.43,191.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504977075,2.6167,191.45,191.4,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735504977374,11.07479072,191.45,191.4,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735504977573,11.07479072,191.45,191.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504977771,14.05679072,191.47,191.4,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504977978,11.44019072,191.47,191.4,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504979476,2.6166,191.46,191.42,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735504979677,2.9821,191.47,191.4,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504979880,9.94149072,191.47,191.4,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504980386,12.55789072,191.47,191.42,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735504980783,4.0998,191.47,191.43,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735504980980,1.5092,191.51,191.44,11.53809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504980981,12.58329072,191.51,191.44,11.53809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504981280,1.5092,191.51,191.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504981473,9.96729072,191.51,191.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504981882,9.96729072,191.51,191.47,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735504982283,1.5092,191.51,191.48,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735504982482,1.5092,191.51,191.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504982783,8.45809072,191.5,191.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504983480,8.45809072,191.48,191.38,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1735504983689,8.45809072,191.48,191.41,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504983880,8.45809072,191.49,191.43,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504984083,9.96729072,191.51,191.46,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735504985084,12.58329072,191.51,191.46,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735504985282,12.58329072,191.51,191.44,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1735504985684,12.58329072,191.51,191.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504986489,1.5092,191.51,191.46,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735504986685,11.07389072,191.52,191.46,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735504987189,4.2248,191.53,191.45,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504987382,4.2248,191.53,191.47,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504987782,2.6155,191.54,191.49,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504987985,8.45809072,191.54,191.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504988381,2.6159,191.52,191.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504988985,2.6159,191.51,191.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504990090,2.6163,191.48,191.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504990281,8.45809072,191.48,191.41,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735504990589,1.4824,191.59,191.38,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1735504990590,8.45809072,191.44,191.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504990785,2.617,191.43,191.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504990990,8.45809072,191.44,191.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504991289,2.6175,191.39,191.37,2.90595309]
["bitfinex-derivatives","SOLF0:USTF0",1735504991486,2.6175,191.39,191.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504991690,8.45809072,191.4,191.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504991993,2.6171,191.42,191.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504992988,11.61939072,191.43,191.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504993290,8.45809072,191.41,191.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504994187,2.6174,191.4,191.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504996789,11.07519072,191.42,191.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504996990,8.45809072,191.42,191.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504997789,2.6173,191.41,191.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504997990,8.45809072,191.42,191.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504998495,2.6173,191.4,191.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735504999696,2.6173,191.4,191.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735505002497,2.6171,191.41,191.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735505005398,3.1613,191.43,191.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735505006399,5.7782,191.43,191.39,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735505007997,2.6172,191.41,191.37,5.52345309]
["bitfinex-derivatives","SOLF0:USTF0",1735505008201,11.61939072,191.43,191.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735505008505,8.45809072,191.41,191.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735505009097,2.6173,191.4,191.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735505010701,3.1613,191.43,191.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735505010903,11.07519072,191.41,191.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735505013106,8.45809072,191.41,191.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735505013302,2.617,191.42,191.39,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735505013503,11.61939072,191.43,191.39,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735505013905,14.23629072,191.43,191.4,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735505014312,3.1613,191.43,191.4,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735505014506,11.61939072,191.43,191.4,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735505016013,11.61939072,191.43,191.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735505016206,8.45809072,191.43,191.41,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735505016907,8.45809072,191.45,191.42,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735505018411,11.07469072,191.45,191.42,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735505018911,11.07469072,191.45,191.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735505018912,8.45809072,191.45,191.41,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735505019917,8.45809072,191.45,191.43,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735505020208,8.45809072,191.45,191.43,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735505022508,11.07449072,191.45,191.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735505044126,2.6163,191.46,191.43,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735505049931,2.6163,191.46,191.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735505057236,2.6165,191.45,191.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735505060838,3.1905,191.49,191.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735505061043,2.6163,191.47,191.43,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735505061737,2.6163,191.47,191.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735505062041,2.6163,191.47,191.44,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735505070246,3.1436,191.55,191.45,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505070443,8.45809072,191.54,191.47,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505070651,8.45809072,191.54,191.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735505071339,2.6156,191.52,191.48,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1735505071542,3.1436,191.55,191.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735505071742,11.60169072,191.55,191.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735505072542,2.6154,191.53,191.5,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735505072739,10.08149072,191.55,191.5,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735505073350,1.6234,191.55,191.49,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505073645,2.6152,191.54,191.51,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735505075947,8.45809072,191.56,191.51,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735505076143,2.6151,191.55,191.51,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735505077346,3.0427,191.6,191.49,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505077547,3.0427,191.6,191.53,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735505077548,2.6148,191.57,191.53,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735505077750,8.45809072,191.56,191.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735505079053,2.6151,191.55,191.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735505083955,11.07299072,191.56,191.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735505085453,2.6151,191.55,191.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735505086755,8.45809072,191.56,191.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735505087460,3.0427,191.6,191.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735505087757,8.45809072,191.57,191.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735505088156,11.07299072,191.57,191.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735505088658,8.45809072,191.57,191.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735505088859,2.6149,191.56,191.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735505090754,11.07289072,191.57,191.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735505093059,2.6148,191.57,191.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735505095577,2.6148,191.57,191.54,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1735505100764,8.45809072,191.55,191.44,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735505100965,8.45809072,191.53,191.46,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505101170,8.45809072,191.51,191.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735505101670,2.6156,191.52,191.48,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735505101866,8.45809072,191.55,191.48,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505102067,8.45809072,191.55,191.51,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735505102068,2.6151,191.55,191.51,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735505102370,3.1826,191.58,191.52,11.51809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505102666,3.1826,191.58,191.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735505103071,11.07259072,191.59,191.55,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735505104462,11.07259072,191.59,191.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735505105466,2.6145,191.59,191.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735505108577,8.45809072,191.57,191.47,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1735505108875,8.45809072,191.57,191.5,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505109371,2.615,191.56,191.52,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735505109568,2.615,191.56,191.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735505114780,2.615,191.56,191.53,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1735505116976,2.9581,191.64,191.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735505117173,8.45809072,191.61,191.54,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505117677,2.6146,191.59,191.55,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735505117880,2.9581,191.64,191.54,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505118179,8.45809072,191.62,191.54,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505119580,8.45809072,191.62,191.57,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735505119876,8.45809072,191.62,191.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505120077,2.6143,191.61,191.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505120983,2.9581,191.64,191.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505121181,8.45809072,191.63,191.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505121577,2.6141,191.63,191.58,11.49809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505122182,4.0879,191.64,191.58,11.49809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505122390,8.45809072,191.66,191.6,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505123092,2.6138,191.65,191.61,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735505123288,3.2402,191.69,191.62,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505123495,8.45809072,191.68,191.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505124392,3.2402,191.69,191.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505124597,8.45809072,191.7,191.64,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505124998,2.6129,191.71,191.64,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505125500,2.6129,191.71,191.66,11.07149072]
["bitfinex-derivatives","SOLF0:USTF0",1735505125888,8.45809072,191.72,191.66,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505125889,2.6128,191.72,191.66,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505126497,2.6128,191.72,191.67,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735505126793,1.5772,191.74,191.68,11.49809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505126988,8.45809072,191.75,191.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505127193,54.78478789,191.76,191.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505127392,8.45809072,191.75,191.6,7.01463815]
["bitfinex-derivatives","SOLF0:USTF0",1735505127592,8.45809072,191.69,191.63,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505127896,2.6136,191.66,191.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505128094,8.45809072,191.67,191.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505128893,2.6126,191.74,191.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505129098,8.45809072,191.66,191.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505129499,2.6137,191.66,191.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505129699,3.1073,191.72,191.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505129899,8.45809072,191.7,191.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505130590,2.6133,191.69,191.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505130994,3.1073,191.72,191.66,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505131297,2.6123,191.76,191.67,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735505131594,1.5481,191.8,191.68,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505131595,8.45809072,191.75,191.68,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505131901,8.45809072,191.75,191.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505132101,2.6127,191.73,191.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505132291,8.45809072,191.75,191.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505132697,2.6123,191.75,191.7,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505133695,2.6117,191.8,191.72,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505133902,8.45809072,191.79,191.72,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505134198,2.6123,191.76,191.72,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505135196,2.6123,191.76,191.72,11.07079072]
["bitfinex-derivatives","SOLF0:USTF0",1735505135397,2.6121,191.77,191.72,11.07079072]
["bitfinex-derivatives","SOLF0:USTF0",1735505136200,8.45809072,191.79,191.72,11.07079072]
["bitfinex-derivatives","SOLF0:USTF0",1735505136403,2.6122,191.76,191.72,11.07079072]
["bitfinex-derivatives","SOLF0:USTF0",1735505136589,2.6122,191.76,191.7,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735505136796,8.45809072,191.77,191.7,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735505137101,2.6128,191.72,191.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505138195,8.45809072,191.75,191.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505138404,2.6126,191.73,191.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505138792,8.45809072,191.75,191.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505138994,2.6127,191.72,191.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505139294,8.45809072,191.75,191.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505139491,2.6127,191.73,191.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505139898,3.0329,191.83,191.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505140203,2.6125,191.74,191.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505141305,8.45809072,191.78,191.71,14.11099072]
["bitfinex-derivatives","SOLF0:USTF0",1735505141901,2.6122,191.76,191.71,14.11099072]
["bitfinex-derivatives","SOLF0:USTF0",1735505142104,3.0329,191.83,191.73,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735505142307,8.45809072,191.79,191.73,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735505142599,2.6122,191.77,191.71,11.49809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505142906,8.45809072,191.79,191.72,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735505143103,2.6122,191.76,191.72,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735505143306,8.45809072,191.8,191.73,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505143506,8.45809072,191.8,191.73,11.07069072]
["bitfinex-derivatives","SOLF0:USTF0",1735505143706,2.612,191.78,191.73,11.07069072]
["bitfinex-derivatives","SOLF0:USTF0",1735505144007,8.45809072,191.8,191.73,11.07069072]
["bitfinex-derivatives","SOLF0:USTF0",1735505144506,2.6121,191.78,191.73,11.07069072]
["bitfinex-derivatives","SOLF0:USTF0",1735505144908,3.0329,191.83,191.73,11.07069072]
["bitfinex-derivatives","SOLF0:USTF0",1735505145207,2.6122,191.77,191.73,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505145410,8.45809072,191.8,191.73,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505145810,11.06989072,191.8,191.75,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735505146009,2.6118,191.8,191.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505147307,11.06989072,191.8,191.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505147508,8.45809072,191.8,191.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505148410,2.6121,191.78,191.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505149010,2.6119,191.79,191.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505149207,3.0329,191.83,191.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505149608,8.45809072,191.82,191.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505150416,2.6117,191.8,191.77,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735505151516,8.45809072,191.82,191.76,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735505152015,8.45809072,191.8,191.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505153116,2.612,191.78,191.74,11.07049072]
["bitfinex-derivatives","SOLF0:USTF0",1735505153314,2.612,191.78,191.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505153509,8.45809072,191.78,191.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505153915,2.6122,191.77,191.73,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735505154110,8.45809072,191.76,191.62,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735505154309,8.45809072,191.76,191.69,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505154310,2.6128,191.72,191.69,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505154512,2.6128,191.72,191.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505156316,2.6131,191.7,191.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505156610,8.45809072,191.74,191.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505157009,8.45809072,191.74,191.66,11.07159072]
["bitfinex-derivatives","SOLF0:USTF0",1735505157210,8.45809072,191.74,191.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505158418,2.6127,191.73,191.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505159114,8.45809072,191.74,191.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505159318,2.6128,191.72,191.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505159812,2.613,191.7,191.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505160017,8.45809072,191.72,191.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505160215,8.45809072,191.7,191.63,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505160418,2.6138,191.65,191.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505161021,2.6138,191.64,191.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505162423,2.6137,191.65,191.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505163826,1.4877,191.74,191.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505163827,2.6135,191.67,191.63,11.49809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505164323,2.6133,191.68,191.63,14.11209072]
["bitfinex-derivatives","SOLF0:USTF0",1735505166722,8.45809072,191.72,191.65,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505167223,2.6131,191.7,191.65,11.07169072]
["bitfinex-derivatives","SOLF0:USTF0",1735505168123,2.6129,191.71,191.67,11.07149072]
["bitfinex-derivatives","SOLF0:USTF0",1735505168425,2.6129,191.71,191.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505169828,8.45809072,191.73,191.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505170022,8.45809072,191.71,191.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505170917,2.613,191.7,191.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505171519,2.6127,191.73,191.68,14.11129072]
["bitfinex-derivatives","SOLF0:USTF0",1735505172725,2.6127,191.73,191.69,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735505174027,2.6125,191.74,191.7,11.07109072]
["bitfinex-derivatives","SOLF0:USTF0",1735505174233,8.45809072,191.78,191.72,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505174526,8.45809072,191.78,191.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505175427,2.6123,191.76,191.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505175626,8.45809072,191.78,191.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505176122,8.45809072,191.76,191.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505176330,2.6125,191.75,191.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505176731,2.612,191.78,191.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505177027,8.45809072,191.8,191.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505177328,8.45809072,191.78,191.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505178534,2.6121,191.77,191.73,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735505179032,2.6123,191.75,191.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505179229,8.45809072,191.76,191.69,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505179434,8.45809072,191.76,191.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505180127,2.6125,191.74,191.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505181229,8.45809072,191.76,191.62,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1735505181426,2.6129,191.71,191.67,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735505181629,2.6129,191.71,191.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505181830,2.6129,191.71,191.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505182730,2.6127,191.72,191.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505183842,2.6126,191.74,191.69,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735505184236,2.6126,191.74,191.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505184544,2.6123,191.76,191.71,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735505185040,2.6123,191.76,191.7,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505185241,2.6123,191.76,191.72,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735505186033,2.6124,191.75,191.7,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505186233,2.6124,191.75,191.71,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735505187041,2.612,191.78,191.72,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505187837,2.612,191.78,191.74,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735505188039,2.612,191.78,191.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505188641,3.0595,191.81,191.76,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505188943,8.45809072,191.83,191.76,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505190043,3.1335,191.86,191.78,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735505190235,8.45809072,191.84,191.78,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735505190440,3.1335,191.86,191.78,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735505190639,8.45809072,191.84,191.78,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735505191240,8.45809072,191.84,191.76,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505191443,2.6116,191.81,191.77,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735505193242,8.45809072,191.83,191.77,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735505195044,2.6117,191.81,191.77,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735505195241,2.6117,191.81,191.78,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505195946,8.45809072,191.85,191.78,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505197143,8.45809072,191.85,191.78,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735505197445,8.45809072,191.85,191.78,11.06999072]
["bitfinex-derivatives","SOLF0:USTF0",1735505197840,2.6114,191.82,191.78,11.06999072]
["bitfinex-derivatives","SOLF0:USTF0",1735505198241,3.1335,191.86,191.8,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505198437,3.1335,191.86,191.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505198644,2.6113,191.83,191.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505203850,11.59159072,191.86,191.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505204451,2.611,191.85,191.82,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505206749,3.1274,191.91,191.83,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735505206947,8.45809072,191.89,191.83,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735505207143,11.58549072,191.91,191.83,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735505207351,8.45809072,191.89,191.83,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735505208549,2.6109,191.86,191.83,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735505209061,2.6109,191.86,191.84,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505209355,2.6109,191.86,191.83,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735505216056,2.6107,191.87,191.84,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505216459,2.6107,191.87,191.84,11.06919072]
["bitfinex-derivatives","SOLF0:USTF0",1735505216960,2.6104,191.89,191.84,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505217163,2.6104,191.89,191.85,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735505217361,2.6104,191.89,191.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505217764,2.6103,191.9,191.86,14.10889072]
["bitfinex-derivatives","SOLF0:USTF0",1735505218463,2.6101,191.92,191.88,11.06869072]
["bitfinex-derivatives","SOLF0:USTF0",1735505218653,8.45809072,191.95,191.88,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505219161,3.0502,191.98,191.9,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505219365,3.0502,191.98,191.92,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505219557,3.0502,191.98,191.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505220459,2.6097,191.94,191.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505222365,2.6096,191.95,191.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505222565,8.45809072,191.97,191.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505223369,2.6097,191.94,191.89,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735505223556,8.45809072,191.91,191.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505224064,8.45809072,191.89,191.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505224861,2.6107,191.87,191.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505225565,2.6112,191.84,191.79,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735505225872,8.45809072,191.87,191.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505226366,2.6111,191.84,191.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505226666,8.45809072,191.85,191.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505226860,8.45809072,191.85,191.8,2.78854804]
["bitfinex-derivatives","SOLF0:USTF0",1735505227059,8.45809072,191.85,191.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505228568,2.6114,191.83,191.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505231072,2.6119,191.79,191.75,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735505231272,2.6119,191.79,191.76,11.49809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505232073,2.6119,191.78,191.76,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505232274,2.6119,191.78,191.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505232574,3.04,191.88,191.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505232575,1.5818,191.82,191.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505232876,2.6117,191.8,191.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505233070,1.5818,191.82,191.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505233274,8.45809072,191.85,191.78,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505233573,8.45809072,191.87,191.8,11.06969072]
["bitfinex-derivatives","SOLF0:USTF0",1735505233969,8.45809072,191.87,191.8,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505234474,2.6112,191.84,191.8,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505235373,2.611,191.86,191.82,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505235675,2.611,191.86,191.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505236079,2.6107,191.87,191.83,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735505236271,2.6107,191.87,191.84,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505237878,2.6105,191.89,191.84,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505238076,10.04669072,191.93,191.86,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505238674,2.6103,191.9,191.86,11.06889072]
["bitfinex-derivatives","SOLF0:USTF0",1735505241275,1.5507,191.97,191.88,11.06859072]
["bitfinex-derivatives","SOLF0:USTF0",1735505241276,2.6101,191.92,191.88,11.06859072]
["bitfinex-derivatives","SOLF0:USTF0",1735505241583,2.6101,191.92,191.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505241782,8.45809072,191.96,191.9,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505242082,2.6099,191.94,191.9,11.06839072]
["bitfinex-derivatives","SOLF0:USTF0",1735505242580,1.5507,191.97,191.9,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505243171,2.6097,191.95,191.91,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735505245182,1.5507,191.97,191.9,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505245382,1.5057,191.99,191.92,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505246487,2.6094,191.97,191.93,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735505246685,2.6094,191.97,191.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505250387,8.45809072,191.98,191.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505250591,2.6095,191.96,191.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505255090,8.45809072,191.98,191.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505255592,1.5057,191.99,191.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505255797,8.45809072,191.96,191.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505256602,8.45809072,191.94,191.81,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1735505256795,8.45809072,191.94,191.88,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505256994,2.6101,191.92,191.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505261599,8.45809072,191.96,191.89,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735505262001,1.5057,191.99,191.9,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505262194,8.45809072,191.98,191.92,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505262606,1.5057,191.99,191.94,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505262899,1.5057,191.99,191.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505263201,4.1151,191.99,191.95,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735505263401,1.4746,192.04,191.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505263599,8.45809072,192.02,191.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505264398,2.609,192.01,191.97,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735505266197,8.45809072,192.0,191.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505267197,2.6095,191.98,191.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505267801,1.4746,192.04,191.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505267999,8.45809072,192.02,191.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505268204,8.45809072,192.02,191.96,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505268504,2.609,192.01,191.96,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505269403,2.609,192.01,191.98,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735505269795,2.6093,191.99,191.96,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505271103,8.45809072,192.02,191.96,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505271306,8.45809072,192.02,191.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505271606,8.45809072,192.02,191.96,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505272410,2.6092,192.0,191.96,11.06769072]
["bitfinex-derivatives","SOLF0:USTF0",1735505272907,9.93269072,192.04,191.96,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505273108,2.6087,192.03,192.0,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735505273399,2.6087,192.03,192.0,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735505275205,1.5936,192.09,192.0,11.49809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505275415,2.6085,192.05,192.02,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735505276209,2.6082,192.07,192.03,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735505277612,2.6082,192.07,192.03,2.57597354]
["bitfinex-derivatives","SOLF0:USTF0",1735505278413,2.6083,192.06,192.02,11.06689072]
["bitfinex-derivatives","SOLF0:USTF0",1735505278710,8.45809072,192.06,192.0,11.49809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505279112,2.6086,192.04,192.0,14.10709072]
["bitfinex-derivatives","SOLF0:USTF0",1735505279513,2.6085,192.05,192.01,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735505279916,2.6085,192.05,192.02,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505280517,8.45809072,192.06,192.0,11.49809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505280810,8.45809072,192.04,191.98,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505281009,8.45809072,192.04,191.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505281212,2.6091,192.01,191.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505281410,1.5936,192.09,192.0,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505281710,1.5936,192.09,192.02,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505282219,2.6083,192.07,192.03,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735505282418,1.5936,192.09,192.04,11.49809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505283019,2.6082,192.08,192.04,14.10659072]
["bitfinex-derivatives","SOLF0:USTF0",1735505285715,2.6083,192.06,192.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505286423,2.6085,192.05,192.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505294018,8.45809072,192.06,192.0,11.06709072]
["bitfinex-derivatives","SOLF0:USTF0",1735505294225,2.6087,192.04,192.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505294528,8.45809072,192.06,192.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505294930,2.6089,192.02,192.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505298731,3.04,192.09,191.91,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1735505298935,3.04,192.09,191.94,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505298936,2.6094,191.99,191.94,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505299332,2.6094,191.99,191.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505299532,2.6094,191.99,191.93,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505300437,2.6094,191.99,191.96,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735505301332,8.45809072,192.0,191.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505301535,8.45809072,191.98,191.9,10.04599072]
["bitfinex-derivatives","SOLF0:USTF0",1735505301836,8.45809072,191.96,191.9,10.04599072]
["bitfinex-derivatives","SOLF0:USTF0",1735505302037,8.45809072,191.96,191.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505302537,8.45809072,191.96,191.89,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1735505302733,8.45809072,191.94,191.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505302938,8.45809072,191.92,191.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505303648,8.45809072,191.9,191.8,31.95785372]
["bitfinex-derivatives","SOLF0:USTF0",1735505303830,8.45809072,191.9,191.83,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505304035,2.6108,191.88,191.83,11.06939072]
["bitfinex-derivatives","SOLF0:USTF0",1735505304632,2.6108,191.88,191.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505305235,2.6109,191.87,191.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505305437,2.6109,191.87,191.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505306040,2.6108,191.88,191.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505306341,8.45809072,191.92,191.84,11.49809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505306937,2.6107,191.89,191.85,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735505307138,2.6107,191.89,191.84,11.49809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505307542,2.6107,191.89,191.84,14.10939072]
["bitfinex-derivatives","SOLF0:USTF0",1735505308037,8.45809072,191.9,191.82,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505308240,8.45809072,191.88,191.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505308436,8.45809072,191.88,191.82,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505308640,2.6111,191.86,191.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505310746,6.16,191.99,191.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505310747,11.06869072,191.9,191.84,11.06929072]
["bitfinex-derivatives","SOLF0:USTF0",1735505311041,2.6106,191.9,191.84,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505311242,8.45809072,191.92,191.86,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505311442,11.06839072,191.92,191.88,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735505311642,11.06839072,191.92,191.88,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735505311946,11.06839072,191.92,191.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505312943,2.6104,191.91,191.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505315150,2.6102,191.92,191.88,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735505318454,8.45809072,191.94,191.88,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735505318649,2.6104,191.91,191.88,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735505318954,8.45809072,191.94,191.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505319153,2.6102,191.92,191.89,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735505319856,8.45809072,191.96,191.9,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505320348,8.45809072,191.96,191.9,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735505320550,8.45809072,191.96,191.9,11.06859072]
["bitfinex-derivatives","SOLF0:USTF0",1735505320854,11.06789072,191.96,191.9,11.06859072]
["bitfinex-derivatives","SOLF0:USTF0",1735505326059,8.45809072,191.96,191.9,11.06859072]
["bitfinex-derivatives","SOLF0:USTF0",1735505326253,2.6099,191.95,191.9,11.06859072]
["bitfinex-derivatives","SOLF0:USTF0",1735505330057,2.6099,191.95,191.91,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735505335466,2.6099,191.96,191.92,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735505335656,8.45809072,191.97,191.92,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735505336460,2.61,191.95,191.92,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735505340667,2.61,191.95,191.92,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735505342366,2.61,191.95,191.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505343567,8.45809072,191.95,191.82,7.2819447]
["bitfinex-derivatives","SOLF0:USTF0",1735505343770,8.45809072,191.93,191.87,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505343964,8.45809072,191.93,191.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505344169,2.611,191.88,191.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505344367,8.45809072,191.91,191.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505344570,8.45809072,191.91,191.84,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505344768,8.45809072,191.91,191.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505345066,8.45809072,191.89,191.82,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505345269,8.45809072,191.89,191.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505346474,2.6112,191.87,191.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505346667,8.45809072,191.89,191.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505346867,3.1673,191.9,191.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505347073,11.62539072,191.9,191.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505347668,2.6113,191.87,191.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505348067,8.45809072,191.88,191.83,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505348262,2.6117,191.84,191.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505349071,8.45809072,191.86,191.8,2.83007491]
["bitfinex-derivatives","SOLF0:USTF0",1735505349072,2.6118,191.83,191.8,2.83007491]
["bitfinex-derivatives","SOLF0:USTF0",1735505349272,8.45809072,191.86,191.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505349668,8.45809072,191.84,191.77,62.69809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505349869,8.45809072,191.84,191.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505350367,2.6124,191.81,191.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505350865,1.4698,191.89,191.77,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505350866,2.6126,191.79,191.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505351262,2.6126,191.79,191.75,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505351263,8.45809072,191.82,191.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505351467,2.6127,191.78,191.75,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505351677,2.6127,191.78,191.73,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505351876,2.6127,191.78,191.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505352269,8.45809072,191.8,191.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505352469,8.45809072,191.78,191.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505353471,2.6131,191.75,191.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505353975,8.45809072,191.78,191.71,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505354174,2.6132,191.74,191.71,11.49809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505354776,2.6132,191.74,191.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505355167,2.6134,191.73,191.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505355367,8.45809072,191.74,191.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505355574,8.45809072,191.74,191.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505356471,2.6137,191.71,191.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505357970,2.6139,191.69,191.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505358182,8.45809072,191.7,191.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505358380,2.6141,191.68,191.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505359676,11.07199072,191.7,191.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505359876,8.45809072,191.7,191.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505361375,3.1803,191.75,191.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505361677,3.1803,191.75,191.67,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505361870,11.63839072,191.75,191.67,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505362472,2.6132,191.74,191.67,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505363579,2.6132,191.74,191.69,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735505364479,11.63839072,191.75,191.67,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505364681,2.6133,191.73,191.68,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735505365179,8.45809072,191.73,191.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505365380,8.45809072,191.73,191.67,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735505365581,8.45809072,191.73,191.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505365773,8.45809072,191.71,191.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505366279,2.6137,191.7,191.65,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735505366674,2.6137,191.7,191.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505366871,2.6139,191.69,191.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505367884,2.6139,191.69,191.65,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735505370489,3.1803,191.75,191.68,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505370986,2.6133,191.74,191.7,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735505371190,2.6133,191.74,191.7,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735505371392,2.6133,191.73,191.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505371688,3.1803,191.75,191.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505372087,2.6131,191.75,191.7,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735505373085,2.6131,191.75,191.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505373290,11.07079072,191.78,191.73,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735505373585,8.45809072,191.78,191.73,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735505374493,2.6128,191.77,191.73,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735505374893,8.45809072,191.78,191.72,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505375093,2.6129,191.76,191.72,11.07149072]
["bitfinex-derivatives","SOLF0:USTF0",1735505377988,8.45809072,191.78,191.72,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505378188,8.45809072,191.8,191.72,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505378783,3.123,191.81,191.77,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735505378784,2.6122,191.81,191.77,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735505378990,2.6122,191.81,191.77,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735505379888,3.0046,191.87,191.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505379889,8.45809072,191.8,191.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505380491,2.6127,191.78,191.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505381395,8.45809072,191.8,191.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505381587,2.6125,191.79,191.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505385696,8.45809072,191.8,191.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505385892,2.6126,191.78,191.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505387792,8.45809072,191.8,191.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505387997,2.6125,191.79,191.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505388898,2.6126,191.78,191.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505389999,8.45809072,191.8,191.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505390200,2.6126,191.79,191.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505390399,8.45809072,191.8,191.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505391599,2.6126,191.78,191.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505393801,8.45809072,191.8,191.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1735505393996,8.45809072,191.76,191.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505394409,2.6132,191.74,191.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505395304,2.6132,191.74,191.69,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505395497,2.6132,191.74,191.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505396499,2.6132,191.74,191.71,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735505398100,2.6131,191.75,191.71,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735505398298,1.4849,191.79,191.73,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505398701,2.6129,191.77,191.73,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505399699,2.6129,191.77,191.73,11.07139072]
["bitfinex-derivatives","SOLF0:USTF0",1735505400102,2.6129,191.77,191.73,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505400302,2.613,191.76,191.73,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505401505,8.45809072,191.8,191.74,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735505401703,8.45809072,191.8,191.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505402304,8.45809072,191.83,191.75,11.49809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505402505,8.45809072,191.83,191.77,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505403002,57.72684093,191.87,191.77,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505403206,66.18493165,191.87,191.81,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505403405,66.18493165,191.87,191.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505403608,2.6117,191.85,191.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505404108,66.18493165,191.87,191.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505404304,2.6119,191.84,191.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505407907,2.6123,191.81,191.76,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735505408109,8.45809072,191.81,191.75,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505408307,8.45809072,191.79,191.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505408509,2.6129,191.77,191.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505410414,2.6129,191.76,191.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505413616,2.613,191.75,191.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505421212,8.45809072,191.75,191.66,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735505421416,2.6134,191.72,191.69,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505422316,2.6139,191.69,191.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505424218,2.6139,191.69,191.66,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735505424523,2.6139,191.69,191.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505425720,2.614,191.68,191.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505427514,2.6138,191.69,191.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505429219,2.6141,191.67,191.64,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735505429420,8.45809072,191.69,191.62,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505429626,8.45809072,191.69,191.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505429825,2.614,191.68,191.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505430018,8.45809072,191.69,191.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505430621,2.6142,191.67,191.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505431520,8.45809072,191.69,191.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505432424,2.6142,191.67,191.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505433128,2.6142,191.67,191.63,11.07269072]
["bitfinex-derivatives","SOLF0:USTF0",1735505433329,2.6142,191.67,191.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505439631,10.03239072,191.73,191.65,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505440429,2.6136,191.71,191.66,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735505440625,10.03239072,191.73,191.66,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735505441519,2.6138,191.69,191.66,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735505445627,2.6138,191.69,191.65,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505445831,2.6137,191.69,191.65,11.07219072]
["bitfinex-derivatives","SOLF0:USTF0",1735505446433,2.6137,191.69,191.65,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735505451732,2.6137,191.69,191.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505453336,8.45809072,191.71,191.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505454435,2.6137,191.69,191.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505457337,2.6137,191.68,191.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505466044,8.45809072,191.71,191.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505467050,2.6134,191.7,191.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505467243,8.45809072,191.71,191.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505468150,2.6136,191.69,191.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505468650,8.45809072,191.71,191.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505470145,2.6135,191.69,191.66,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735505479701,2.6135,191.69,191.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505481869,1.5743,191.73,191.68,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505482071,57.72684093,191.76,191.7,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505482953,2.6126,191.76,191.72,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735505483257,2.6126,191.76,191.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505485150,8.45809072,191.76,191.68,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1735505485353,8.45809072,191.72,191.64,4.06321081]
["bitfinex-derivatives","SOLF0:USTF0",1735505485655,2.6133,191.7,191.66,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735505487654,2.6136,191.68,191.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505487850,8.45809072,191.7,191.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505488261,2.6137,191.67,191.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505488660,2.6137,191.67,191.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505492957,8.45809072,191.74,191.66,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505493165,66.33491997,191.76,191.7,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505493462,66.33491997,191.76,191.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505493649,2.6126,191.75,191.71,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735505499667,8.45809072,191.78,191.71,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735505499860,2.6128,191.74,191.71,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735505505472,2.6126,191.76,191.72,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505505659,3.1993,191.81,191.72,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505505970,3.1993,191.81,191.74,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505506367,8.45809072,191.82,191.74,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505506562,8.45809072,191.82,191.76,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505506759,8.45809072,191.82,191.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505507079,2.6119,191.81,191.77,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735505507350,8.45809072,191.78,191.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505507477,11.07029072,191.78,191.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505511869,2.6122,191.78,191.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505512072,2.6122,191.78,191.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505512769,2.6123,191.77,191.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505515772,4.7019,191.86,191.76,11.49809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505515965,8.45809072,191.84,191.78,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505516373,2.6115,191.83,191.79,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735505516567,8.45809072,191.84,191.78,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505517473,8.45809072,191.84,191.78,11.07029072]
["bitfinex-derivatives","SOLF0:USTF0",1735505518574,2.6117,191.82,191.78,11.07029072]
["bitfinex-derivatives","SOLF0:USTF0",1735505518768,2.6117,191.82,191.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505521074,2.6119,191.8,191.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505521485,8.45809072,191.82,191.75,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735505521666,8.45809072,191.78,191.72,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505521977,8.45809072,191.78,191.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505522174,2.6126,191.76,191.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735505522777,8.45809072,191.83,191.74,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505522978,8.45809072,191.83,191.76,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505523971,2.612,191.8,191.76,11.07059072]
["bitfinex-derivatives","SOLF0:USTF0",1735505524377,8.45809072,191.85,191.78,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505524576,2.6115,191.83,191.79,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1735505524773,8.45809072,191.85,191.79,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1735505526606,1.5344,191.9,191.81,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735505526772,8.45809072,191.88,191.82,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505527376,2.6112,191.86,191.82,11.06969072]
["bitfinex-derivatives","SOLF0:USTF0",1735505527501,8.45809072,191.88,191.8,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505527778,8.45809072,191.88,191.82,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505528493,2.6114,191.85,191.82,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505529076,1.6055,191.91,191.82,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505529384,2.611,191.87,191.83,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735505529582,2.611,191.87,191.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505530186,2.6113,191.85,191.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505530984,2.6117,191.82,191.78,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505531186,2.6117,191.82,191.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505531998,2.6115,191.83,191.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505532191,2.6115,191.83,191.8,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505532494,8.45809072,191.87,191.81,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735505532898,8.45809072,191.87,191.8,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505534096,2.6113,191.85,191.8,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505534290,8.45809072,191.87,191.8,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505534597,8.45809072,191.87,191.8,11.06999072]
["bitfinex-derivatives","SOLF0:USTF0",1735505534788,2.6115,191.84,191.8,11.06999072]
["bitfinex-derivatives","SOLF0:USTF0",1735505539103,2.6116,191.83,191.79,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735505539301,8.45809072,191.87,191.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505539599,8.45809072,191.85,191.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505539803,8.45809072,191.83,191.76,4.06061384]
["bitfinex-derivatives","SOLF0:USTF0",1735505540000,8.45809072,191.83,191.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505540896,8.45809072,191.79,191.73,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505541101,8.45809072,191.79,191.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505542303,2.6125,191.76,191.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505543205,8.45809072,191.79,191.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505543797,2.6123,191.78,191.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505544097,8.45809072,191.79,191.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505544900,8.45809072,191.81,191.75,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505545098,8.45809072,191.81,191.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505545404,8.45809072,191.79,191.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505545907,8.45809072,191.77,191.7,11.07139072]
["bitfinex-derivatives","SOLF0:USTF0",1735505546108,2.6128,191.74,191.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505547305,2.6126,191.76,191.72,11.07109072]
["bitfinex-derivatives","SOLF0:USTF0",1735505548906,8.45809072,191.79,191.72,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505549102,2.6123,191.78,191.74,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735505549303,8.45809072,191.8,191.74,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505549709,2.6121,191.79,191.75,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735505549905,2.6121,191.79,191.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505552009,2.6119,191.81,191.76,14.09039072]
["bitfinex-derivatives","SOLF0:USTF0",1735505552710,2.6117,191.82,191.78,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735505553509,8.45809072,191.85,191.76,11.47809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505553805,8.45809072,191.83,191.76,11.47809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505554006,8.45809072,191.81,191.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505554914,2.6122,191.79,191.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505555108,1.4772,191.88,191.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505555309,8.45809072,191.84,191.77,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505555514,2.6119,191.81,191.77,11.07029072]
["bitfinex-derivatives","SOLF0:USTF0",1735505557715,2.6119,191.8,191.77,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735505557903,8.45809072,191.82,191.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505558510,8.45809072,191.8,191.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505559516,2.6123,191.77,191.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505559918,2.6125,191.76,191.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505560117,8.45809072,191.76,191.7,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505560423,8.45809072,191.76,191.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505561924,2.613,191.73,191.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505564926,1.6162,191.81,191.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505565223,2.6125,191.76,191.72,11.07109072]
["bitfinex-derivatives","SOLF0:USTF0",1735505566821,2.6125,191.76,191.73,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735505570729,2.6127,191.75,191.71,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735505571727,2.6128,191.74,191.71,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735505573030,8.45809072,191.77,191.67,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735505573225,8.45809072,191.77,191.69,11.07139072]
["bitfinex-derivatives","SOLF0:USTF0",1735505573641,2.6127,191.75,191.69,11.07139072]
["bitfinex-derivatives","SOLF0:USTF0",1735505573827,8.45809072,191.77,191.69,11.07139072]
["bitfinex-derivatives","SOLF0:USTF0",1735505574735,2.613,191.73,191.69,11.07139072]
["bitfinex-derivatives","SOLF0:USTF0",1735505579033,8.45809072,191.77,191.69,11.07139072]
["bitfinex-derivatives","SOLF0:USTF0",1735505579235,2.6131,191.72,191.69,11.07139072]
["bitfinex-derivatives","SOLF0:USTF0",1735505582726,2.6131,191.72,191.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505583935,2.6127,191.75,191.72,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735505586536,2.6129,191.74,191.7,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735505586837,8.45809072,191.77,191.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505587542,2.6131,191.72,191.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505591244,8.45809072,191.77,191.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505591545,2.6129,191.74,191.7,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735505591842,2.6129,191.74,191.71,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505593042,2.6129,191.74,191.71,11.07119072]
["bitfinex-derivatives","SOLF0:USTF0",1735505595143,2.6129,191.73,191.7,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735505600449,70.48211203,191.81,191.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505600645,2.6123,191.78,191.72,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505600846,70.48211203,191.81,191.72,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505600847,57.87682925,191.81,191.72,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505601154,8.45809072,191.8,191.72,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505602446,2.6126,191.76,191.73,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735505603550,2.613,191.73,191.7,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735505603870,8.45809072,191.76,191.68,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505604050,2.613,191.73,191.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505604252,8.45809072,191.74,191.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505604748,2.6132,191.71,191.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505605447,9.97869072,191.79,191.69,11.47809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505605642,9.97869072,191.79,191.71,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505605643,57.87682925,191.78,191.71,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505605843,95.27333459,191.79,191.71,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505606354,95.27333459,191.79,191.72,4.98375832]
["bitfinex-derivatives","SOLF0:USTF0",1735505606555,8.45809072,191.77,191.72,4.98375832]
["bitfinex-derivatives","SOLF0:USTF0",1735505606870,8.45809072,191.77,191.71,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505607957,8.45809072,191.75,191.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505608454,2.6131,191.72,191.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505620359,2.6129,191.74,191.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505620961,2.6129,191.73,191.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505622665,2.6131,191.72,191.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505623071,8.45809072,191.75,191.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505624473,2.613,191.73,191.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505626274,2.6131,191.72,191.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505628274,8.45809072,191.77,191.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505629172,2.6128,191.75,191.72,4.98228287]
["bitfinex-derivatives","SOLF0:USTF0",1735505629574,2.6128,191.75,191.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505630078,2.6128,191.74,191.72,4.98238276]
["bitfinex-derivatives","SOLF0:USTF0",1735505630475,2.6128,191.74,191.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505630886,2.6128,191.74,191.72,4.97774364]
["bitfinex-derivatives","SOLF0:USTF0",1735505631268,2.6128,191.74,191.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505631874,2.6127,191.75,191.71,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735505632073,8.45809072,191.76,191.72,4.97784101]
["bitfinex-derivatives","SOLF0:USTF0",1735505632274,2.6126,191.76,191.72,7.59084101]
["bitfinex-derivatives","SOLF0:USTF0",1735505632472,3.2274,191.8,191.73,9.1215434]
["bitfinex-derivatives","SOLF0:USTF0",1735505632678,11.68549072,191.8,191.73,4.97784101]
["bitfinex-derivatives","SOLF0:USTF0",1735505632876,11.68549072,191.8,191.74,4.97784101]
["bitfinex-derivatives","SOLF0:USTF0",1735505633067,11.68549072,191.8,191.71,11.47809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505633271,2.6123,191.78,191.74,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735505633869,3.2274,191.8,191.73,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505634076,14.29749072,191.8,191.75,7.58904747]
["bitfinex-derivatives","SOLF0:USTF0",1735505634272,14.29749072,191.8,191.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505636080,8.45809072,191.82,191.77,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735505636270,8.45809072,191.82,191.78,4.97373357]
["bitfinex-derivatives","SOLF0:USTF0",1735505636673,8.45809072,191.82,191.77,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735505637482,2.6119,191.81,191.77,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735505639481,8.45809072,191.82,191.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505639687,2.6125,191.77,191.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505639990,8.45809072,191.78,191.69,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505640185,8.45809072,191.76,191.7,7.98890627]
["bitfinex-derivatives","SOLF0:USTF0",1735505640587,8.45809072,191.76,191.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505640786,2.613,191.74,191.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505641989,2.613,191.74,191.7,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735505642193,11.07079072,191.76,191.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505642490,2.6127,191.76,191.71,13.42178412]
["bitfinex-derivatives","SOLF0:USTF0",1735505642885,2.6127,191.76,191.72,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735505643085,59.7093801,191.83,191.73,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505643287,61.3098801,191.84,191.75,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505643582,8.45809072,191.82,191.76,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735505643790,8.45809072,191.82,191.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505643996,61.3098801,191.84,191.77,11.07049072]
["bitfinex-derivatives","SOLF0:USTF0",1735505644283,2.6119,191.82,191.77,11.07049072]
["bitfinex-derivatives","SOLF0:USTF0",1735505647511,3.1925,191.84,191.79,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505648587,2.6118,191.82,191.79,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505650392,2.6118,191.82,191.78,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735505650989,2.6118,191.82,191.77,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505650990,3.1925,191.84,191.77,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505651193,2.612,191.81,191.77,11.07049072]
["bitfinex-derivatives","SOLF0:USTF0",1735505651787,2.612,191.81,191.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505652195,3.1925,191.84,191.78,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735505652390,3.1925,191.84,191.79,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505653391,2.6117,191.83,191.79,11.07019072]
["bitfinex-derivatives","SOLF0:USTF0",1735505655592,1.6007,191.89,191.81,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505655593,2.6114,191.85,191.81,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505656596,2.6114,191.85,191.82,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735505656795,2.6114,191.85,191.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505657591,2.6112,191.87,191.83,11.47809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505659597,2.6112,191.87,191.83,14.08969072]
["bitfinex-derivatives","SOLF0:USTF0",1735505659891,2.6112,191.87,191.85,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505660092,2.6112,191.86,191.85,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505660297,1.6007,191.89,191.83,11.47809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505661388,2.6114,191.86,191.83,11.47809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505663299,2.6114,191.85,191.83,11.47809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505669505,1.5415,191.91,191.83,11.47809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505669506,58.07214364,191.92,191.83,11.47809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505669805,58.07214364,191.92,191.9,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505670006,58.07214364,191.92,191.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505671007,1.4686,191.94,191.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505671510,2.6105,191.92,191.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505672905,1.4686,191.94,191.84,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1735505673113,2.611,191.88,191.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505677114,2.611,191.88,191.87,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505679902,1.4686,191.94,191.87,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505680211,2.6109,191.89,191.85,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735505681814,2.6109,191.89,191.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505682019,2.6109,191.89,191.88,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505683728,1.4686,191.94,191.88,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505684018,2.6106,191.92,191.9,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505684205,2.6106,191.92,191.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505686919,2.6103,191.94,191.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505687118,2.6103,191.94,191.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505688222,2.6103,191.93,191.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505689325,2.6102,191.94,191.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505689819,4.1772,191.96,191.92,14.08849072]
["bitfinex-derivatives","SOLF0:USTF0",1735505691126,2.6101,191.95,191.92,11.47809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505691523,2.61,191.96,191.94,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505694440,2.6103,191.94,191.93,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505694629,2.6103,191.94,191.93,11.47809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505697935,2.6102,191.94,191.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505699030,2.6104,191.93,191.91,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505699333,2.6104,191.93,191.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505700129,8.45809072,191.96,191.86,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735505700434,1.4894,191.98,191.89,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505700633,8.45809072,191.96,191.89,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505700929,8.45809072,191.94,191.84,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1735505701244,1.4894,191.98,191.85,7.97723266]
["bitfinex-derivatives","SOLF0:USTF0",1735505701245,8.45809072,191.92,191.85,7.97723266]
["bitfinex-derivatives","SOLF0:USTF0",1735505701429,1.4841,191.91,191.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505701731,2.6114,191.86,191.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505702126,8.45809072,191.9,191.84,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505702328,8.45809072,191.9,191.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505702537,8.45809072,191.9,191.84,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505702736,8.45809072,191.9,191.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505703635,2.6114,191.86,191.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505707240,2.6111,191.88,191.84,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505707451,1.5808,191.93,191.86,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505707641,1.5808,191.93,191.89,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505707837,1.5808,191.93,191.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505708056,2.6107,191.91,191.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505708239,1.5808,191.93,191.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505708639,2.6106,191.91,191.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505712343,2.6104,191.93,191.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505712542,2.6104,191.93,191.91,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505713442,2.6102,191.94,191.91,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505716562,2.6101,191.95,191.93,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505717248,2.6099,191.97,191.93,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505717454,2.6099,191.97,191.95,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505717749,2.6099,191.97,191.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505719450,2.6097,191.98,191.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505720855,2.6096,191.99,191.97,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505721854,1.5201,192.01,191.97,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505722049,2.6098,191.97,191.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505723355,1.5201,192.01,191.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505723554,2.6096,191.99,191.97,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505730359,1.5201,192.01,191.97,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505730360,2.6093,192.01,191.97,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505730554,2.6093,192.01,191.99,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505740360,2.6088,192.05,191.99,11.06749072]
["bitfinex-derivatives","SOLF0:USTF0",1735505740565,8.45809072,192.07,192.01,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505740767,3.117,192.08,192.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505740967,2.6089,192.04,192.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505744867,2.609,192.03,192.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505746967,2.6089,192.04,192.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735505748166,3.117,192.08,192.03,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505748767,2.6083,192.08,192.05,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505750871,58.03290501,192.11,192.05,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505751180,2.6084,192.07,192.05,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505753173,2.6083,192.08,192.05,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505753883,8.45809072,192.12,192.05,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505754183,2.6085,192.07,192.05,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505754374,70.59753265,192.13,192.05,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505754574,70.59753265,192.13,192.07,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505754770,70.59753265,192.13,192.07,11.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505755481,2.6083,192.08,192.07,11.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505757782,12.56462764,192.13,192.07,11.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505757972,61.08220501,192.14,192.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735505758178,61.08220501,192.14,192.09,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505758389,2.6081,192.1,192.09,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505761385,66.49099573,192.17,192.09,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505761586,66.49099573,192.17,192.11,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505761784,66.49099573,192.17,192.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735505761976,2.6076,192.13,192.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735505764176,2.6081,192.1,192.08,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735505764376,2.6081,192.1,192.09,11.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505768287,8.45809072,192.18,192.09,11.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505768617,112.70326093,192.19,192.13,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505768783,112.70326093,192.19,192.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735505769189,2.6074,192.15,192.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735505769989,2.6073,192.16,192.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735505770187,2.6073,192.16,192.15,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505770884,2.6071,192.18,192.15,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505771190,2.6071,192.18,192.17,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505771985,2.6069,192.19,192.17,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505772586,2.6067,192.2,192.17,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505773986,8.45809072,192.2,192.07,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1735505774292,8.45809072,192.2,192.13,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505774490,1.5791,192.19,192.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735505775591,2.6074,192.15,192.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735505777093,2.6074,192.15,192.13,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505777492,2.6074,192.15,192.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735505778286,2.6072,192.17,192.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735505778492,8.45809072,192.24,192.16,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505778896,2.607,192.19,192.16,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505779493,8.45809072,192.24,192.16,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505779793,2.607,192.18,192.16,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505784996,2.6069,192.2,192.16,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505785796,2.6069,192.19,192.16,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505787496,8.45809072,192.23,192.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735505787700,8.45809072,192.23,192.15,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505787901,1.5528,192.22,192.15,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505788401,2.6068,192.2,192.15,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505788601,1.5528,192.22,192.15,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505789507,2.6071,192.18,192.15,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505791810,1.5528,192.22,192.15,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505792010,2.6072,192.17,192.15,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505793208,1.5528,192.22,192.15,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505793511,2.607,192.19,192.17,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505796213,2.6069,192.2,192.17,11.06519072]
["bitfinex-derivatives","SOLF0:USTF0",1735505797112,2.6069,192.19,192.17,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505804221,70.59506259,192.25,192.17,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505804416,2.6067,192.21,192.18,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735505804617,2.6067,192.21,192.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735505804819,2.6067,192.2,192.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735505808019,58.03290501,192.24,192.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735505808220,2.6066,192.21,192.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735505809920,2.6066,192.21,192.19,11.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505812221,2.6064,192.23,192.19,14.06489072]
["bitfinex-derivatives","SOLF0:USTF0",1735505812419,58.03290501,192.24,192.19,14.06489072]
["bitfinex-derivatives","SOLF0:USTF0",1735505812722,58.03290501,192.24,192.21,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505812918,60.63920501,192.24,192.21,11.06459072]
["bitfinex-derivatives","SOLF0:USTF0",1735505814116,58.03290501,192.26,192.21,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505814320,60.63900501,192.26,192.23,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735505815125,2.6061,192.26,192.23,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735505816623,2.6061,192.26,192.22,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735505816822,2.6061,192.26,192.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735505818627,2.6061,192.26,192.23,11.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505818830,1.5105,192.27,192.23,14.06439072]
["bitfinex-derivatives","SOLF0:USTF0",1735505818831,4.1163,192.27,192.23,14.06439072]
["bitfinex-derivatives","SOLF0:USTF0",1735505819017,1.5105,192.27,192.23,11.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505820424,2.6059,192.26,192.23,11.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505820726,111.61901854,192.29,192.23,11.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505820927,58.03290501,192.27,192.23,11.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505821131,58.03290501,192.27,192.23,14.06429072]
["bitfinex-derivatives","SOLF0:USTF0",1735505821523,58.03290501,192.27,192.25,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505822727,73.20759914,192.28,192.25,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505823122,70.60179914,192.28,192.25,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505823727,70.60179914,192.28,192.27,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505824833,58.03290501,192.29,192.27,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505825126,58.03290501,192.29,192.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735505825928,58.03290501,192.29,192.28,11.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505826124,58.03290501,192.31,192.28,11.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505827430,2.6053,192.31,192.28,11.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505828831,8.45809072,192.29,192.07,58.03736991]
["bitfinex-derivatives","SOLF0:USTF0",1735505829031,35.29339654,192.3,192.12,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505829222,35.29339654,192.3,192.16,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505829427,8.45809072,192.23,192.16,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505830332,2.6067,192.2,192.16,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505830529,58.03290501,192.24,192.16,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505830729,8.45809072,192.23,192.16,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505831528,8.45809072,192.21,192.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735505832627,58.03290501,192.24,192.18,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505833435,2.6064,192.23,192.18,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505833630,66.49099573,192.25,192.18,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505834539,8.45809072,192.23,192.15,11.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505834935,2.607,192.19,192.15,11.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505835536,2.6068,192.2,192.17,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505836040,2.6069,192.19,192.17,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505840945,2.6068,192.2,192.17,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505841145,58.03290501,192.25,192.19,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505841340,70.60179914,192.26,192.19,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505841644,2.6063,192.24,192.21,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505841839,70.60179914,192.26,192.21,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505842044,2.6064,192.23,192.21,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505845643,2.6064,192.23,192.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735505845850,2.6066,192.21,192.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735505846344,1.5136,192.27,192.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735505846541,2.6065,192.22,192.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735505847249,2.6066,192.21,192.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735505849746,2.6066,192.21,192.19,11.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505850148,2.6066,192.21,192.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735505850342,2.6066,192.21,192.19,11.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505851947,2.6064,192.23,192.19,14.06499072]
["bitfinex-derivatives","SOLF0:USTF0",1735505852146,2.6064,192.23,192.21,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505852539,58.03290501,192.29,192.23,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735505852740,58.03290501,192.29,192.25,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505853148,2.6057,192.28,192.25,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505853650,2.6055,192.29,192.25,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505853853,8.45809072,192.32,192.25,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505854856,2.6059,192.26,192.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735505855052,8.45809072,192.3,192.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735505855274,8.45809072,192.3,192.2,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1735505855453,8.45809072,192.28,192.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735505856353,8.45809072,192.3,192.23,11.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505856556,2.606,192.26,192.23,11.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505859153,2.6054,192.3,192.26,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735505863862,50.71620501,192.35,192.33,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1735505864156,105.85965897,192.37,192.34,11.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505864360,87.04935751,192.37,192.36,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505865270,43.36337649,192.37,192.36,11.06269072]
["bitfinex-derivatives","SOLF0:USTF0",1735505866175,8.45809072,192.43,192.25,58.47069446]
["bitfinex-derivatives","SOLF0:USTF0",1735505866375,2.604,192.41,192.36,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505866575,2.604,192.41,192.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735505867474,1.5273,192.42,192.38,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505867680,1.5273,192.42,192.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735505867975,4.1311,192.42,192.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735505870175,1.5273,192.42,192.39,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735505870481,1.5273,192.42,192.4,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505870975,2.6032,192.46,192.4,11.06199072]
["bitfinex-derivatives","SOLF0:USTF0",1735505871280,3.1277,192.49,192.43,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505871476,11.06109072,192.48,192.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735505871776,8.45809072,192.48,192.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735505872581,2.6031,192.47,192.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735505873176,8.45809072,192.48,192.32,3.76985401]
["bitfinex-derivatives","SOLF0:USTF0",1735505873482,8.45809072,192.48,192.4,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505873679,8.45809072,192.48,192.42,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505873891,3.1277,192.49,192.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735505874471,2.6031,192.47,192.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735505875279,8.45809072,192.48,192.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735505878478,2.6032,192.47,192.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735505878686,8.45809072,192.44,192.34,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505878877,8.45809072,192.42,192.34,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505879377,11.45519072,192.42,192.34,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505880476,2.6042,192.39,192.34,11.06289072]
["bitfinex-derivatives","SOLF0:USTF0",1735505881483,2.6044,192.38,192.33,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1735505881683,2.6044,192.38,192.34,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505882190,2.6044,192.38,192.34,11.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505882882,2.6044,192.38,192.34,14.06289072]
["bitfinex-derivatives","SOLF0:USTF0",1735505883085,11.45519072,192.42,192.34,14.06289072]
["bitfinex-derivatives","SOLF0:USTF0",1735505883086,2.6046,192.37,192.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735505883386,11.45519072,192.42,192.34,11.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505883586,2.9971,192.42,192.34,11.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505883787,2.6044,192.38,192.34,11.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505885385,2.6044,192.38,192.36,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505888388,11.45519072,192.42,192.36,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505888691,2.6042,192.4,192.36,11.06259072]
["bitfinex-derivatives","SOLF0:USTF0",1735505891989,2.9971,192.42,192.38,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505892395,2.9971,192.42,192.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735505892591,5.6009,192.42,192.38,11.06229072]
["bitfinex-derivatives","SOLF0:USTF0",1735505892995,2.9971,192.42,192.38,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505893995,2.9971,192.42,192.39,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735505896100,2.6036,192.43,192.39,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735505896897,2.6036,192.43,192.39,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735505898500,2.6035,192.44,192.4,11.06209072]
["bitfinex-derivatives","SOLF0:USTF0",1735505898699,4.6706,192.49,192.4,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505898897,8.45809072,192.48,192.4,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505899699,2.6033,192.46,192.42,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735505900593,2.6036,192.44,192.4,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735505900799,2.6036,192.44,192.4,11.06199072]
["bitfinex-derivatives","SOLF0:USTF0",1735505901703,4.6706,192.49,192.42,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505901903,13.12869072,192.49,192.42,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505902504,8.45809072,192.47,192.42,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505902701,4.6706,192.49,192.46,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505902702,3.0833,192.49,192.46,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505902904,4.5403,192.57,192.48,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505903106,8.45809072,192.55,192.48,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505906404,2.6026,192.51,192.48,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505909504,8.45809072,192.54,192.48,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505909707,2.6027,192.5,192.48,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505910713,2.6026,192.51,192.48,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505916313,8.45809072,192.54,192.37,6.75966003]
["bitfinex-derivatives","SOLF0:USTF0",1735505916513,8.45809072,192.48,192.42,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505916716,8.45809072,192.5,192.44,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505917013,3.0,192.55,192.44,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505917313,8.45809072,192.52,192.46,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505917509,4.5371,192.57,192.48,11.06099072]
["bitfinex-derivatives","SOLF0:USTF0",1735505917708,4.5371,192.57,192.48,14.06099072]
["bitfinex-derivatives","SOLF0:USTF0",1735505917915,8.45809072,192.54,192.48,11.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505918714,2.6027,192.5,192.48,11.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505920419,4.5371,192.57,192.48,11.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505920622,8.45809072,192.55,192.5,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735505921417,2.6023,192.54,192.5,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735505922215,2.6023,192.54,192.5,11.06079072]
["bitfinex-derivatives","SOLF0:USTF0",1735505923928,36.93417513,192.63,192.52,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505924124,8.45809072,192.59,192.52,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505925429,2.6017,192.57,192.54,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505926223,2.6016,192.58,192.53,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735505926427,8.45809072,192.57,192.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735505926725,8.45809072,192.57,192.5,6.02199072]
["bitfinex-derivatives","SOLF0:USTF0",1735505927036,8.45809072,192.51,192.42,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505927328,8.45809072,192.47,192.4,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505927529,2.6035,192.44,192.4,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505927926,2.6035,192.44,192.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735505927927,2.6032,192.46,192.42,8.45809072]
["bitfinex-derivatives","SOLF0:USTF0",1735505928331,2.6032,192.46,192.41,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735505929025,2.6034,192.45,192.41,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735505929230,3.119,192.5,192.4,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735505929630,2.6034,192.45,192.4,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735505930127,2.6034,192.45,192.41,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735505931028,2.6034,192.45,192.4,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735505933137,4.606,192.5,192.4,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735505933339,2.6036,192.44,192.4,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735505936337,2.6036,192.44,192.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735505936537,2.6036,192.44,192.39,4.86332818]
["bitfinex-derivatives","SOLF0:USTF0",1735505936737,2.6036,192.44,192.39,13.55010023]
["bitfinex-derivatives","SOLF0:USTF0",1735505936937,2.6036,192.44,192.4,5.21157701]
["bitfinex-derivatives","SOLF0:USTF0",1735505937240,2.6036,192.44,192.39,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1735505937241,2.6036,192.44,192.41,5.21157701]
["bitfinex-derivatives","SOLF0:USTF0",1735505937637,2.6036,192.44,192.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735505937842,2.6036,192.44,192.39,4.86581663]
["bitfinex-derivatives","SOLF0:USTF0",1735505938043,2.6036,192.44,192.4,10.08007936]
["bitfinex-derivatives","SOLF0:USTF0",1735505938238,2.6036,192.44,192.4,5.21426273]
["bitfinex-derivatives","SOLF0:USTF0",1735505938439,2.6036,192.44,192.41,5.21426273]
["bitfinex-derivatives","SOLF0:USTF0",1735505938743,2.6036,192.44,192.4,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735505939442,2.6036,192.44,192.41,5.2149529]
["bitfinex-derivatives","SOLF0:USTF0",1735505939643,2.6036,192.44,192.4,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735505939843,2.6032,192.47,192.43,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735505940838,2.6032,192.47,192.44,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735505941240,2.6028,192.5,192.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735505941442,15.99351927,192.55,192.45,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735505941641,12.99351927,192.52,192.44,13.55749101]
["bitfinex-derivatives","SOLF0:USTF0",1735505941841,1.4788,192.51,192.44,13.55749101]
["bitfinex-derivatives","SOLF0:USTF0",1735505942044,4.5556,192.51,192.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735505942642,4.5556,192.51,192.44,4.86927035]
["bitfinex-derivatives","SOLF0:USTF0",1735505942947,2.6033,192.46,192.44,5.21867141]
["bitfinex-derivatives","SOLF0:USTF0",1735505943242,4.5556,192.51,192.45,5.21867141]
["bitfinex-derivatives","SOLF0:USTF0",1735505943649,4.5556,192.51,192.39,12.99351927]
["bitfinex-derivatives","SOLF0:USTF0",1735505943650,2.6033,192.46,192.41,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735505943946,2.6033,192.46,192.42,10.08152535]
["bitfinex-derivatives","SOLF0:USTF0",1735505944150,2.6033,192.46,192.42,5.20950664]
["bitfinex-derivatives","SOLF0:USTF0",1735505944449,2.6033,192.46,192.43,5.20950664]
["bitfinex-derivatives","SOLF0:USTF0",1735505944744,2.6033,192.46,192.44,5.20950664]
["bitfinex-derivatives","SOLF0:USTF0",1735505945139,2.6033,192.46,192.41,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735505945344,2.6033,192.46,192.42,4.87314035]
["bitfinex-derivatives","SOLF0:USTF0",1735505945546,2.6033,192.46,192.42,5.09449871]
["bitfinex-derivatives","SOLF0:USTF0",1735505945846,2.6033,192.46,192.43,5.09449871]
["bitfinex-derivatives","SOLF0:USTF0",1735505946451,2.6035,192.45,192.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735505946644,2.6035,192.45,192.42,9.96936625]
["bitfinex-derivatives","SOLF0:USTF0",1735505946943,2.6035,192.45,192.43,4.87397705]
["bitfinex-derivatives","SOLF0:USTF0",1735505947145,2.6035,192.45,192.43,5.0953892]
["bitfinex-derivatives","SOLF0:USTF0",1735505947346,2.6035,192.45,192.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735505947547,2.6035,192.45,192.42,4.87402203]
["bitfinex-derivatives","SOLF0:USTF0",1735505947849,2.6035,192.45,192.43,4.87402203]
["bitfinex-derivatives","SOLF0:USTF0",1735505948054,2.6035,192.45,192.43,5.09625443]
["bitfinex-derivatives","SOLF0:USTF0",1735505948451,2.6035,192.45,192.41,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735505948750,17.54911927,192.51,192.42,9.97069017]
["bitfinex-derivatives","SOLF0:USTF0",1735505948951,17.54911927,192.51,192.43,4.87461998]
["bitfinex-derivatives","SOLF0:USTF0",1735505949152,17.54911927,192.51,192.42,5.09607019]
["bitfinex-derivatives","SOLF0:USTF0",1735505949447,4.5556,192.51,192.44,5.09607019]
["bitfinex-derivatives","SOLF0:USTF0",1735505949648,4.5556,192.51,192.45,4.87305392]
["bitfinex-derivatives","SOLF0:USTF0",1735505949847,4.5556,192.51,192.43,13.24735722]
["bitfinex-derivatives","SOLF0:USTF0",1735505950044,4.5556,192.51,192.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735505950045,4.5556,192.51,192.44,9.96770459]
["bitfinex-derivatives","SOLF0:USTF0",1735505950249,8.31355476,192.5,192.45,4.8716344]
["bitfinex-derivatives","SOLF0:USTF0",1735505950548,2.6028,192.49,192.45,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735505952254,2.603,192.48,192.42,8.31355476]
["bitfinex-derivatives","SOLF0:USTF0",1735505952443,2.603,192.48,192.43,4.87109706]
["bitfinex-derivatives","SOLF0:USTF0",1735505952750,8.31355476,192.49,192.44,4.87109706]
["bitfinex-derivatives","SOLF0:USTF0",1735505952951,2.6032,192.47,192.42,8.31355476]
["bitfinex-derivatives","SOLF0:USTF0",1735505953148,2.6032,192.47,192.43,4.87205177]
["bitfinex-derivatives","SOLF0:USTF0",1735505953451,2.6032,192.47,192.42,8.31355476]
["bitfinex-derivatives","SOLF0:USTF0",1735505953653,2.6032,192.47,192.43,4.87228102]
["bitfinex-derivatives","SOLF0:USTF0",1735505953861,2.6032,192.47,192.42,8.31355476]
["bitfinex-derivatives","SOLF0:USTF0",1735505954052,2.6032,192.47,192.43,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735505955657,8.31355476,192.46,192.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735505957459,2.6036,192.43,192.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735505963655,2.6041,192.4,192.35,7.25467123]
["bitfinex-derivatives","SOLF0:USTF0",1735505963858,2.6041,192.4,192.36,25.2361363]
["bitfinex-derivatives","SOLF0:USTF0",1735505964060,2.6041,192.4,192.37,22.01045118]
["bitfinex-derivatives","SOLF0:USTF0",1735505964259,2.6041,192.4,192.38,4.8772404]
["bitfinex-derivatives","SOLF0:USTF0",1735505964461,2.6041,192.4,192.39,4.8772404]
["bitfinex-derivatives","SOLF0:USTF0",1735505964763,2.6041,192.4,192.35,8.31355476]
["bitfinex-derivatives","SOLF0:USTF0",1735505964961,2.6041,192.4,192.36,16.92209165]
["bitfinex-derivatives","SOLF0:USTF0",1735505965161,2.6041,192.4,192.37,17.76816215]
["bitfinex-derivatives","SOLF0:USTF0",1735505965457,2.6041,192.4,192.38,5.08769996]
["bitfinex-derivatives","SOLF0:USTF0",1735505965658,2.6041,192.4,192.37,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735505965861,2.6041,192.4,192.38,4.87695374]
["bitfinex-derivatives","SOLF0:USTF0",1735505966061,2.6041,192.4,192.37,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735505966261,2.6041,192.4,192.38,9.96635075]
["bitfinex-derivatives","SOLF0:USTF0",1735505966561,2.6041,192.4,192.37,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735505966758,8.31355476,192.42,192.38,4.87767268]
["bitfinex-derivatives","SOLF0:USTF0",1735505966960,2.6044,192.38,192.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735505967360,2.6044,192.38,192.35,9.96911722]
["bitfinex-derivatives","SOLF0:USTF0",1735505967565,2.6044,192.38,192.36,4.87919239]
["bitfinex-derivatives","SOLF0:USTF0",1735505967862,2.6044,192.38,192.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735505968064,2.6044,192.38,192.35,4.87947638]
["bitfinex-derivatives","SOLF0:USTF0",1735505968262,2.6044,192.38,192.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735505968562,2.6044,192.38,192.35,12.57485308]
["bitfinex-derivatives","SOLF0:USTF0",1735505968765,2.6044,192.38,192.35,7.69564412]
["bitfinex-derivatives","SOLF0:USTF0",1735505968967,2.6044,192.38,192.35,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735505969467,2.6044,192.38,192.36,4.88117227]
["bitfinex-derivatives","SOLF0:USTF0",1735505969668,2.6044,192.38,192.35,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735505969866,2.6044,192.38,192.36,4.88115845]
["bitfinex-derivatives","SOLF0:USTF0",1735505970066,2.6044,192.38,192.35,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735505970260,2.6044,192.38,192.36,4.88146544]
["bitfinex-derivatives","SOLF0:USTF0",1735505970466,2.6044,192.38,192.37,4.88335273]
["bitfinex-derivatives","SOLF0:USTF0",1735505970858,2.6038,192.42,192.38,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735505971265,2.6038,192.42,192.39,4.88272209]
["bitfinex-derivatives","SOLF0:USTF0",1735505971468,2.6042,192.41,192.38,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735505971767,2.6042,192.41,192.39,4.88728887]
["bitfinex-derivatives","SOLF0:USTF0",1735505971966,2.6042,192.41,192.38,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735505971967,2.6042,192.41,192.4,4.88723807]
["bitfinex-derivatives","SOLF0:USTF0",1735505973171,2.6042,192.41,192.38,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735505973365,2.6042,192.41,192.39,4.88762428]
["bitfinex-derivatives","SOLF0:USTF0",1735505973561,2.6042,192.41,192.37,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735505973765,2.6042,192.41,192.38,4.88778708]
["bitfinex-derivatives","SOLF0:USTF0",1735505973965,2.6042,192.41,192.37,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735505974168,2.6042,192.41,192.38,4.88779597]
["bitfinex-derivatives","SOLF0:USTF0",1735505974368,2.6042,192.41,192.39,4.88703001]
["bitfinex-derivatives","SOLF0:USTF0",1735505974567,2.6042,192.41,192.37,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735505974766,2.6042,192.41,192.38,4.88709614]
["bitfinex-derivatives","SOLF0:USTF0",1735505974966,2.6042,192.41,192.39,4.88708986]
["bitfinex-derivatives","SOLF0:USTF0",1735505975264,2.6042,192.41,192.37,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735505975470,2.6042,192.41,192.38,9.92623015]
["bitfinex-derivatives","SOLF0:USTF0",1735505975677,2.6037,192.45,192.41,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735505975868,8.31355476,192.46,192.41,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735505977166,8.31355476,192.46,192.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735505977167,2.6038,192.44,192.4,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735505977369,10.91735476,192.44,192.4,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735505977570,2.6038,192.44,192.4,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735505977865,10.91735476,192.44,192.4,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735505980167,8.31355476,192.44,192.4,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735505981168,10.91725476,192.44,192.4,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735505981369,10.91725476,192.44,192.39,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735505981564,10.91725476,192.44,192.4,4.88833017]
["bitfinex-derivatives","SOLF0:USTF0",1735505981770,10.91725476,192.44,192.39,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735505981973,10.91725476,192.44,192.4,4.88844029]
["bitfinex-derivatives","SOLF0:USTF0",1735505982161,10.91725476,192.44,192.39,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735505982464,10.91725476,192.44,192.4,4.88840243]
["bitfinex-derivatives","SOLF0:USTF0",1735505982663,10.91725476,192.44,192.39,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735505982865,10.91725476,192.44,192.4,4.88853179]
["bitfinex-derivatives","SOLF0:USTF0",1735505983068,10.91725476,192.44,192.39,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735505983272,10.91725476,192.44,192.4,4.88872475]
["bitfinex-derivatives","SOLF0:USTF0",1735505983473,10.91725476,192.44,192.39,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735505983669,10.91725476,192.44,192.4,4.88870876]
["bitfinex-derivatives","SOLF0:USTF0",1735505983876,10.91725476,192.44,192.39,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735505984068,10.91725476,192.44,192.4,4.88881436]
["bitfinex-derivatives","SOLF0:USTF0",1735505984269,10.91725476,192.44,192.39,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735505984467,10.91725476,192.44,192.4,4.88865048]
["bitfinex-derivatives","SOLF0:USTF0",1735505984665,10.91725476,192.44,192.39,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735505984872,10.91725476,192.44,192.4,4.88885059]
["bitfinex-derivatives","SOLF0:USTF0",1735505985169,10.91725476,192.44,192.39,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735505985370,10.91725476,192.44,192.4,4.88970385]
["bitfinex-derivatives","SOLF0:USTF0",1735505985570,10.91725476,192.44,192.39,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735505985767,10.91725476,192.44,192.4,4.8900659]
["bitfinex-derivatives","SOLF0:USTF0",1735505985969,10.91725476,192.44,192.39,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735505986174,10.91725476,192.44,192.4,4.89123817]
["bitfinex-derivatives","SOLF0:USTF0",1735505986371,10.91725476,192.44,192.39,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735505986571,10.91725476,192.44,192.4,9.93524753]
["bitfinex-derivatives","SOLF0:USTF0",1735505986773,10.91725476,192.44,192.41,4.8924422]
["bitfinex-derivatives","SOLF0:USTF0",1735505986973,10.91725476,192.44,192.39,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735505987272,10.91725476,192.44,192.4,4.89343546]
["bitfinex-derivatives","SOLF0:USTF0",1735505987471,10.91725476,192.44,192.39,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735505987673,10.91725476,192.44,192.4,4.89371639]
["bitfinex-derivatives","SOLF0:USTF0",1735505987871,10.91725476,192.44,192.39,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735505988072,10.91725476,192.44,192.4,4.89456551]
["bitfinex-derivatives","SOLF0:USTF0",1735505988274,10.91725476,192.44,192.39,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735505988472,2.6037,192.44,192.4,4.89488824]
["bitfinex-derivatives","SOLF0:USTF0",1735505988671,2.6037,192.44,192.39,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735505988672,10.91725476,192.44,192.39,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735505988873,2.6041,192.41,192.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735505989074,8.31355476,192.42,192.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735505989575,2.6041,192.41,192.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735505990771,8.31355476,192.42,192.37,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735505991577,8.31355476,192.42,192.36,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735505991769,8.31355476,192.42,192.37,4.89493574]
["bitfinex-derivatives","SOLF0:USTF0",1735505991971,8.31355476,192.42,192.36,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735505992169,8.31355476,192.42,192.37,4.8951591]
["bitfinex-derivatives","SOLF0:USTF0",1735505992370,8.31355476,192.42,192.36,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735505992575,2.6044,192.4,192.37,4.89488774]
["bitfinex-derivatives","SOLF0:USTF0",1735505992879,2.6044,192.4,192.36,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735505993178,2.6045,192.39,192.35,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1735505993376,2.6045,192.39,192.36,4.89443853]
["bitfinex-derivatives","SOLF0:USTF0",1735505993577,2.6045,192.39,192.35,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1735505993778,2.6045,192.39,192.36,4.89399736]
["bitfinex-derivatives","SOLF0:USTF0",1735505993979,2.6045,192.39,192.35,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1735505994178,2.6045,192.39,192.36,7.4989291]
["bitfinex-derivatives","SOLF0:USTF0",1735505994379,2.6045,192.39,192.36,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735505998681,2.6045,192.39,192.37,4.89522183]
["bitfinex-derivatives","SOLF0:USTF0",1735505998879,1.5916,192.48,192.37,8.31355476]
["bitfinex-derivatives","SOLF0:USTF0",1735505999078,2.604,192.42,192.37,8.31355476]
["bitfinex-derivatives","SOLF0:USTF0",1735505999481,2.604,192.42,192.38,4.89525097]
["bitfinex-derivatives","SOLF0:USTF0",1735505999681,2.604,192.42,192.37,8.31355476]
["bitfinex-derivatives","SOLF0:USTF0",1735505999883,2.604,192.42,192.38,7.49986192]
["bitfinex-derivatives","SOLF0:USTF0",1735506000081,2.6043,192.41,192.38,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735506000283,8.31355476,192.42,192.35,11.31355476]
["bitfinex-derivatives","SOLF0:USTF0",1735506000487,8.31355476,192.42,192.36,4.89665564]
["bitfinex-derivatives","SOLF0:USTF0",1735506000679,2.6048,192.39,192.3,7.25467123]
["bitfinex-derivatives","SOLF0:USTF0",1735506000887,8.31355476,192.36,192.31,24.62847029]
["bitfinex-derivatives","SOLF0:USTF0",1735506001086,1.602,192.39,192.32,4.89744563]
["bitfinex-derivatives","SOLF0:USTF0",1735506001384,2.6052,192.36,192.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506001581,8.31355476,192.36,192.31,4.89660705]
["bitfinex-derivatives","SOLF0:USTF0",1735506001786,8.31355476,192.36,192.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506001981,8.31355476,192.36,192.28,8.31355476]
["bitfinex-derivatives","SOLF0:USTF0",1735506002186,8.31355476,192.36,192.29,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735506002383,8.31355476,192.34,192.29,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735506002887,1.602,192.39,192.29,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735506003080,2.6054,192.34,192.29,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735506003486,8.31355476,192.35,192.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506003683,8.31355476,192.31,192.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506003988,8.31355476,192.31,192.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506004395,2.6061,192.29,192.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506004888,2.6062,192.28,192.24,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735506005080,8.31355476,192.27,192.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506005482,2.6065,192.26,192.22,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1735506005786,8.31355476,192.27,192.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506006491,2.6066,192.26,192.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506006986,2.6066,192.26,192.21,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735506007181,8.31355476,192.27,192.13,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1735506007182,10.92015476,192.25,192.2,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735506007409,8.31355476,192.25,192.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506007595,8.31355476,192.23,192.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506008299,8.31355476,192.23,192.17,11.31355476]
["bitfinex-derivatives","SOLF0:USTF0",1735506008496,10.92045476,192.23,192.19,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735506008701,4.6822,192.31,192.19,8.31355476]
["bitfinex-derivatives","SOLF0:USTF0",1735506008891,4.6822,192.31,192.21,8.31355476]
["bitfinex-derivatives","SOLF0:USTF0",1735506009195,2.6064,192.27,192.22,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735506010410,8.31355476,192.26,192.22,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735506012101,10.92005476,192.26,192.22,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735506012896,8.31355476,192.24,192.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506013101,8.31355476,192.22,192.19,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735506014003,8.31355476,192.24,192.19,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735506015302,10.92035476,192.24,192.19,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735506016204,8.31355476,192.24,192.18,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735506016901,8.31355476,192.24,192.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506017100,8.31355476,192.22,192.17,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735506017794,8.31355476,192.22,192.17,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735506018198,2.6071,192.21,192.17,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735506018701,8.31355476,192.22,192.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506019001,8.31355476,192.26,192.19,8.31355476]
["bitfinex-derivatives","SOLF0:USTF0",1735506019904,2.6067,192.25,192.21,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735506020600,8.31355476,192.27,192.23,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735506021494,2.6065,192.26,192.23,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735506022797,2.6063,192.27,192.23,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735506023003,10.91985476,192.27,192.23,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735506024704,2.6063,192.27,192.22,8.31355476]
["bitfinex-derivatives","SOLF0:USTF0",1735506025008,8.31355476,192.28,192.25,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735506025503,2.6062,192.29,192.25,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735506026805,8.31355476,192.26,192.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506027608,2.6066,192.25,192.21,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735506027908,2.6066,192.25,192.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506029026,8.31355476,192.26,192.21,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735506029207,10.92025476,192.24,192.21,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735506029408,10.92025476,192.24,192.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506029804,10.92025476,192.24,192.2,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735506030404,8.31355476,192.24,192.2,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735506030609,2.6069,192.23,192.2,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735506032015,8.31355476,192.25,192.22,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735506035015,10.92015476,192.25,192.22,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735506037910,4.6822,192.31,192.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506038217,10.91985476,192.28,192.25,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735506040017,2.6064,192.27,192.24,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735506040717,2.6064,192.27,192.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506040917,2.6064,192.27,192.23,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735506041114,2.6064,192.27,192.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506041316,10.91995476,192.27,192.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506041817,10.91995476,192.27,192.21,8.31355476]
["bitfinex-derivatives","SOLF0:USTF0",1735506042019,10.91995476,192.27,192.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506042417,10.91995476,192.27,192.24,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735506044618,1.5873,192.31,192.28,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735506046216,4.1931,192.31,192.28,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735506055827,8.31355476,192.3,192.19,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1735506056124,8.31355476,192.26,192.2,33.29657756]
["bitfinex-derivatives","SOLF0:USTF0",1735506056315,8.31355476,192.26,192.21,9.90954335]
["bitfinex-derivatives","SOLF0:USTF0",1735506056516,8.31355476,192.26,192.22,4.88872285]
["bitfinex-derivatives","SOLF0:USTF0",1735506056726,8.31355476,192.26,192.2,11.31355476]
["bitfinex-derivatives","SOLF0:USTF0",1735506056926,8.31355476,192.26,192.21,4.88922178]
["bitfinex-derivatives","SOLF0:USTF0",1735506057125,8.31355476,192.26,192.2,11.31355476]
["bitfinex-derivatives","SOLF0:USTF0",1735506057326,8.31355476,192.26,192.21,4.889398]
["bitfinex-derivatives","SOLF0:USTF0",1735506057524,10.92005476,192.26,192.23,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735506058026,10.92005476,192.26,192.23,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735506058326,10.92005476,192.26,192.23,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735506058523,10.92005476,192.26,192.23,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735506058831,8.31355476,192.24,192.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506059025,8.31355476,192.22,192.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506059730,8.31355476,192.22,192.16,8.31355476]
["bitfinex-derivatives","SOLF0:USTF0",1735506059928,8.31355476,192.22,192.17,7.89294231]
["bitfinex-derivatives","SOLF0:USTF0",1735506060129,8.31355476,192.22,192.18,4.89294231]
["bitfinex-derivatives","SOLF0:USTF0",1735506060430,8.31355476,192.22,192.19,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735506061221,2.6072,192.21,192.17,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735506061427,8.31355476,192.18,192.1,7.24790498]
["bitfinex-derivatives","SOLF0:USTF0",1735506061627,8.31355476,192.18,192.11,26.7858501]
["bitfinex-derivatives","SOLF0:USTF0",1735506061831,8.31355476,192.18,192.12,16.9774504]
["bitfinex-derivatives","SOLF0:USTF0",1735506062026,8.31355476,192.18,192.13,12.72220059]
["bitfinex-derivatives","SOLF0:USTF0",1735506062224,8.31355476,192.18,192.14,4.89315407]
["bitfinex-derivatives","SOLF0:USTF0",1735506062425,2.6077,192.17,192.13,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735506062627,2.6077,192.17,192.14,4.89277302]
["bitfinex-derivatives","SOLF0:USTF0",1735506062926,2.6077,192.17,192.13,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735506063328,8.31355476,192.16,192.09,8.31355476]
["bitfinex-derivatives","SOLF0:USTF0",1735506063523,8.31355476,192.16,192.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506063736,10.92165476,192.14,192.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506064433,10.92165476,192.14,192.1,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735506064838,2.6081,192.14,192.1,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735506066333,1.6177,192.2,192.13,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735506066536,8.31355476,192.18,192.13,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735506066833,4.225,192.2,192.16,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735506067234,1.6177,192.2,192.15,11.31355476]
["bitfinex-derivatives","SOLF0:USTF0",1735506067433,9.92375476,192.21,192.15,11.31355476]
["bitfinex-derivatives","SOLF0:USTF0",1735506067732,9.92375476,192.21,192.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506068938,1.6102,192.21,192.16,8.31355476]
["bitfinex-derivatives","SOLF0:USTF0",1735506070430,1.6102,192.21,192.17,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735506071739,9.92375476,192.21,192.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506071935,2.6074,192.19,192.15,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735506073437,2.6076,192.18,192.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506075433,8.31355476,192.19,192.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506075637,8.31355476,192.17,192.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506076538,2.6078,192.16,192.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506076735,8.31355476,192.19,192.15,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735506077643,10.92095476,192.19,192.15,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735506079546,4.2173,192.21,192.17,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735506080446,1.6102,192.21,192.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506080648,2.6074,192.2,192.16,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735506080848,8.31355476,192.2,192.12,8.31355476]
["bitfinex-derivatives","SOLF0:USTF0",1735506081052,8.31355476,192.18,192.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506081243,10.92115476,192.18,192.13,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735506081843,10.92115476,192.18,192.14,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735506082446,2.6074,192.19,192.15,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735506082650,1.6102,192.21,192.14,8.31355476]
["bitfinex-derivatives","SOLF0:USTF0",1735506084345,1.6102,192.21,192.16,8.31355476]
["bitfinex-derivatives","SOLF0:USTF0",1735506084548,9.85655476,192.22,192.16,8.31355476]
["bitfinex-derivatives","SOLF0:USTF0",1735506084742,1.543,192.22,192.16,8.31355476]
["bitfinex-derivatives","SOLF0:USTF0",1735506085351,4.143,192.25,192.2,8.31355476]
["bitfinex-derivatives","SOLF0:USTF0",1735506085568,1.5781,192.26,192.2,11.31355476]
["bitfinex-derivatives","SOLF0:USTF0",1735506086656,4.1846,192.26,192.22,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735506087460,1.5946,192.28,192.22,8.31355476]
["bitfinex-derivatives","SOLF0:USTF0",1735506088258,1.5946,192.28,192.23,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735506088463,1.5216,192.32,192.26,8.31355476]
["bitfinex-derivatives","SOLF0:USTF0",1735506088652,1.5216,192.32,192.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506089557,1.6226,192.34,192.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506089758,9.93615476,192.34,192.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506090054,12.54165476,192.34,192.29,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735506090257,1.4959,192.35,192.3,8.31355476]
["bitfinex-derivatives","SOLF0:USTF0",1735506090759,9.80945476,192.35,192.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506090955,9.80945476,192.35,192.28,8.31355476]
["bitfinex-derivatives","SOLF0:USTF0",1735506091355,1.4959,192.35,192.28,8.31355476]
["bitfinex-derivatives","SOLF0:USTF0",1735506091756,9.80945476,192.35,192.28,8.31355476]
["bitfinex-derivatives","SOLF0:USTF0",1735506091952,8.31355476,192.33,192.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506092358,14.51100589,192.35,192.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506092653,14.51100589,192.35,192.28,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735506093459,2.6055,192.33,192.28,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735506094454,14.51100589,192.35,192.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506094957,1.4959,192.35,192.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506095157,4.1012,192.35,192.29,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735506095358,4.1012,192.35,192.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506095962,4.1012,192.35,192.3,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735506096155,4.1012,192.35,192.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506097458,4.1012,192.35,192.31,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735506097658,4.1012,192.35,192.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506098657,1.4959,192.35,192.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506098862,2.6054,192.34,192.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506100561,2.6056,192.32,192.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506100867,14.51100589,192.35,192.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506101055,13.01510589,192.32,192.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506101251,13.01510589,192.32,192.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506101662,13.01510589,192.32,192.23,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735506102061,13.01510589,192.32,192.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506103060,2.6063,192.27,192.23,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735506103265,13.01510589,192.29,192.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506103662,2.6064,192.27,192.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506105357,2.6064,192.27,192.23,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735506105562,2.6065,192.26,192.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506106559,2.6065,192.26,192.22,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735506107767,13.01510589,192.28,192.2,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735506107965,4.4926,192.27,192.2,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735506109167,2.6069,192.23,192.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506110266,2.607,192.22,192.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506111768,2.607,192.22,192.18,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735506112167,2.6073,192.2,192.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506112366,13.01510589,192.25,192.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506112670,7.4926,192.27,192.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506112970,7.4926,192.27,192.13,13.01510589]
["bitfinex-derivatives","SOLF0:USTF0",1735506112971,7.4926,192.27,192.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506114370,2.6073,192.2,192.16,10.94614928]
["bitfinex-derivatives","SOLF0:USTF0",1735506114573,8.33834928,192.21,192.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506115072,8.33834928,192.21,192.15,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735506115767,2.6074,192.2,192.15,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735506115974,8.33834928,192.21,192.15,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735506116187,8.33834928,192.21,192.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506116366,8.33834928,192.23,192.17,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735506116572,8.33834928,192.23,192.17,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735506116768,2.6071,192.22,192.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506117271,2.6071,192.22,192.18,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735506117474,2.6072,192.21,192.18,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735506118171,2.6072,192.21,192.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506118368,8.33834928,192.23,192.17,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735506118572,8.33834928,192.21,192.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506119172,2.6077,192.18,192.14,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735506119374,8.33834928,192.19,192.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506120272,13.03407223,192.22,192.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506120465,16.03407223,192.22,192.09,13.03407223]
["bitfinex-derivatives","SOLF0:USTF0",1735506120676,13.03407223,192.19,192.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506120874,4.6243,192.18,192.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506121069,2.6082,192.14,192.1,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735506121977,2.6077,192.17,192.14,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735506122380,2.6077,192.17,192.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506122569,2.6077,192.17,192.12,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735506123679,2.6077,192.17,192.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506123878,2.6077,192.17,192.13,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735506125080,1.5244,192.18,192.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506125378,13.03407223,192.3,192.12,13.03407223]
["bitfinex-derivatives","SOLF0:USTF0",1735506125379,13.03407223,192.25,192.12,13.03407223]
["bitfinex-derivatives","SOLF0:USTF0",1735506125579,1.5569,192.24,192.12,13.03407223]
["bitfinex-derivatives","SOLF0:USTF0",1735506126675,2.6071,192.22,192.18,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735506126885,2.6071,192.22,192.18,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735506130287,2.6071,192.22,192.19,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735506131683,2.6071,192.22,192.18,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735506135091,2.607,192.23,192.19,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735506135389,1.5569,192.24,192.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506135591,1.5569,192.24,192.22,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735506135780,13.03407223,192.28,192.22,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735506135984,13.03407223,192.28,192.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506136593,2.9954,192.29,192.18,16.03407223]
["bitfinex-derivatives","SOLF0:USTF0",1735506136794,2.6065,192.26,192.18,16.03407223]
["bitfinex-derivatives","SOLF0:USTF0",1735506138389,13.03407223,192.31,192.18,16.03407223]
["bitfinex-derivatives","SOLF0:USTF0",1735506138893,16.15787223,192.34,192.21,13.03407223]
["bitfinex-derivatives","SOLF0:USTF0",1735506139198,2.6058,192.31,192.27,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735506139384,2.6058,192.31,192.27,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735506140190,8.32946499,192.33,192.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506141484,10.93496499,192.33,192.29,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735506142391,10.93496499,192.33,192.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506142392,2.6054,192.34,192.28,8.32946499]
["bitfinex-derivatives","SOLF0:USTF0",1735506142596,9.92586499,192.35,192.28,8.32946499]
["bitfinex-derivatives","SOLF0:USTF0",1735506142895,12.53116499,192.35,192.3,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735506143198,3.1651,192.39,192.3,8.32946499]
["bitfinex-derivatives","SOLF0:USTF0",1735506143591,8.32946499,192.36,192.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506143792,8.32946499,192.36,192.29,8.32946499]
["bitfinex-derivatives","SOLF0:USTF0",1735506144495,10.93456499,192.36,192.31,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735506144698,8.32946499,192.36,192.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506145792,10.93466499,192.36,192.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506146196,8.32946499,192.36,192.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506147194,3.1651,192.39,192.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506147394,2.6053,192.35,192.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506150905,10.93456499,192.36,192.32,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735506151503,2.605,192.37,192.34,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735506151705,8.32946499,192.38,192.34,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735506151906,8.32946499,192.38,192.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506152102,10.93416499,192.4,192.35,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735506152301,10.93416499,192.4,192.33,8.32946499]
["bitfinex-derivatives","SOLF0:USTF0",1735506153406,10.93416499,192.4,192.37,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735506153606,1.5947,192.41,192.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506153806,10.93386499,192.42,192.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506154411,10.93386499,192.42,192.38,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735506157104,8.32946499,192.42,192.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506157309,10.93406499,192.4,192.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506159308,8.32946499,192.42,192.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506160208,10.93376499,192.42,192.39,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735506160711,2.6041,192.44,192.4,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735506160914,10.93356499,192.44,192.4,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735506161214,4.4438,192.49,192.41,8.32946499]
["bitfinex-derivatives","SOLF0:USTF0",1735506161414,8.32946499,192.48,192.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506161807,2.6035,192.48,192.44,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735506162007,10.93296499,192.48,192.44,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735506162317,10.93296499,192.48,192.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506162703,8.32946499,192.48,192.43,8.32946499]
["bitfinex-derivatives","SOLF0:USTF0",1735506162914,7.0472,192.49,192.45,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735506164210,4.4438,192.49,192.43,8.32946499]
["bitfinex-derivatives","SOLF0:USTF0",1735506164515,8.32946499,192.46,192.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506165317,2.6039,192.45,192.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506166415,17.44070644,192.49,192.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506166612,4.4438,192.49,192.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506166817,1.4826,192.49,192.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506168422,1.4826,192.49,192.46,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735506168919,2.6033,192.5,192.46,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735506170019,1.6129,192.53,192.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506170211,1.6129,192.53,192.46,12.99690644]
["bitfinex-derivatives","SOLF0:USTF0",1735506170416,30.27540434,192.6,192.46,12.99690644]
["bitfinex-derivatives","SOLF0:USTF0",1735506170620,30.27540434,192.6,192.52,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735506170621,2.6024,192.56,192.52,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735506170818,2.6024,192.56,192.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506175021,1.5288,192.59,192.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506176416,1.5288,192.59,192.55,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735506177625,1.5288,192.59,192.56,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735506178824,1.5288,192.59,192.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735506179023,4.1308,192.59,192.55,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735506179317,4.1308,192.59,192.52,12.99690644]
["bitfinex-derivatives","SOLF0:USTF0",1735506179318,1.5288,192.59,192.52,12.99690644]
["bitfinex-derivatives","SOLF0:USTF0",1735506179525,2.6027,192.54,192.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506179727,3.0218,192.58,192.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506181024,5.6239,192.58,192.54,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735506181524,3.0218,192.58,192.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506181733,1.5288,192.59,192.55,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735506182428,1.5288,192.59,192.56,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735506184329,1.5288,192.59,192.57,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735506184528,1.5288,192.59,192.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506184734,12.99690644,192.65,192.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506184923,2.6012,192.65,192.61,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735506186036,2.6015,192.63,192.59,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735506186632,2.6016,192.62,192.59,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735506187027,1.5751,192.67,192.59,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735506187232,12.99690644,192.66,192.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506188236,8.30418659,192.63,192.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506188428,2.6018,192.61,192.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506189031,8.30418659,192.61,192.54,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735506189332,4.6523,192.6,192.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506189840,2.6023,192.57,192.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506190430,2.6024,192.56,192.52,8.30418659]
["bitfinex-derivatives","SOLF0:USTF0",1735506190635,8.30418659,192.57,192.5,8.30418659]
["bitfinex-derivatives","SOLF0:USTF0",1735506190837,8.30418659,192.55,192.49,3.53930881]
["bitfinex-derivatives","SOLF0:USTF0",1735506191034,2.6029,192.52,192.49,6.51930881]
["bitfinex-derivatives","SOLF0:USTF0",1735506191236,2.6029,192.52,192.49,3.53930881]
["bitfinex-derivatives","SOLF0:USTF0",1735506191564,2.6029,192.52,192.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506193545,12.9867844,192.57,192.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506194133,2.6025,192.56,192.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506194643,12.9867844,192.57,192.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506195149,4.6523,192.6,192.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506195342,2.6025,192.56,192.52,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735506195549,4.6523,192.6,192.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506196548,2.6025,192.55,192.51,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735506196938,2.6025,192.55,192.52,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735506197344,2.6024,192.57,192.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506197649,2.6024,192.57,192.53,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735506198545,2.6021,192.59,192.55,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735506199446,4.6523,192.6,192.58,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735506199648,1.5833,192.6,192.58,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735506200246,2.6016,192.62,192.58,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735506201245,1.5344,192.66,192.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506201454,2.6014,192.63,192.59,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735506203651,2.6014,192.63,192.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506203951,2.6014,192.63,192.59,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735506204353,1.5344,192.66,192.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506204553,2.6012,192.65,192.61,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735506205847,1.5344,192.66,192.56,15.9667844]
["bitfinex-derivatives","SOLF0:USTF0",1735506206164,1.5344,192.66,192.6,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735506208054,2.6015,192.63,192.59,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735506208951,12.9867844,192.64,192.53,12.9867844]
["bitfinex-derivatives","SOLF0:USTF0",1735506209154,3.1722,192.63,192.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506209349,2.6024,192.57,192.52,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735506209558,12.9867844,192.61,192.52,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735506210354,2.6025,192.56,192.52,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735506210552,12.9867844,192.61,192.51,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1735506211254,12.9867844,192.58,192.51,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1735506211449,12.9867844,192.58,192.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506211450,1.4915,192.57,192.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506211756,2.6027,192.54,192.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506212556,2.6026,192.55,192.51,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1735506212955,1.4915,192.57,192.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506213155,4.0939,192.57,192.53,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735506213655,1.4915,192.57,192.54,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735506214257,1.4915,192.57,192.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506214555,3.1722,192.63,192.53,12.9867844]
["bitfinex-derivatives","SOLF0:USTF0",1735506214755,1.5843,192.67,192.54,16.46006374]
["bitfinex-derivatives","SOLF0:USTF0",1735506214957,1.5843,192.67,192.55,13.85299912]
["bitfinex-derivatives","SOLF0:USTF0",1735506215155,1.5843,192.67,192.56,7.6964714]
["bitfinex-derivatives","SOLF0:USTF0",1735506215357,1.5843,192.67,192.56,7.91928962]
["bitfinex-derivatives","SOLF0:USTF0",1735506215556,1.5843,192.67,192.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506215756,1.5843,192.67,192.61,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735506215757,2.6012,192.66,192.61,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735506216748,2.6013,192.64,192.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506219154,2.6012,192.65,192.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506219359,1.5843,192.67,192.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506220456,2.6014,192.64,192.6,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735506220857,1.5843,192.67,192.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506221055,2.6015,192.63,192.58,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735506221252,1.5843,192.67,192.58,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735506222167,12.9867844,192.65,192.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506222660,12.9867844,192.65,192.57,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735506223763,12.9867844,192.65,192.56,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735506224369,2.602,192.6,192.56,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735506224662,12.9867844,192.65,192.56,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735506225055,2.6021,192.59,192.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506225260,12.9867844,192.65,192.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506225661,2.602,192.6,192.56,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735506225864,12.9867844,192.65,192.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506226563,2.6021,192.58,192.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506231269,2.602,192.59,192.56,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735506232966,2.602,192.59,192.55,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735506238775,4.5643,192.67,192.55,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735506239070,2.6022,192.58,192.55,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735506239472,2.6022,192.58,192.54,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735506240680,2.6027,192.54,192.5,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735506240879,2.6027,192.54,192.5,13.89036996]
["bitfinex-derivatives","SOLF0:USTF0",1735506242077,2.6027,192.54,192.5,11.28716996]
["bitfinex-derivatives","SOLF0:USTF0",1735506242275,2.6027,192.54,192.51,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735506242982,8.30716996,192.56,192.55,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735506243176,181.47544888,192.7,192.55,7.69719696]
["bitfinex-derivatives","SOLF0:USTF0",1735506243380,8.30716996,192.65,192.59,8.30716996]
["bitfinex-derivatives","SOLF0:USTF0",1735506243583,2.6015,192.63,192.59,10.90916996]
["bitfinex-derivatives","SOLF0:USTF0",1735506243785,2.6015,192.63,192.59,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735506243981,8.30716996,192.63,192.57,8.30716996]
["bitfinex-derivatives","SOLF0:USTF0",1735506244283,2.6018,192.61,192.57,10.90936996]
["bitfinex-derivatives","SOLF0:USTF0",1735506245778,2.6018,192.61,192.57,8.30716996]
["bitfinex-derivatives","SOLF0:USTF0",1735506245981,2.6018,192.61,192.58,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735506246586,8.30716996,192.63,192.56,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735506246781,2.6019,192.6,192.56,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735506247184,2.6013,192.64,192.57,8.30716996]
["bitfinex-derivatives","SOLF0:USTF0",1735506247386,2.6013,192.64,192.59,8.30716996]
["bitfinex-derivatives","SOLF0:USTF0",1735506248077,2.6013,192.64,192.6,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735506248686,2.6013,192.65,192.6,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735506248904,8.30716996,192.66,192.6,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735506249890,8.30716996,192.66,192.59,8.30716996]
["bitfinex-derivatives","SOLF0:USTF0",1735506250085,8.30716996,192.62,192.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506250286,8.30716996,192.62,192.55,11.28716996]
["bitfinex-derivatives","SOLF0:USTF0",1735506250585,8.30716996,192.62,192.56,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735506251181,2.602,192.59,192.54,10.90976996]
["bitfinex-derivatives","SOLF0:USTF0",1735506251378,8.30716996,192.56,192.47,7.54778188]
["bitfinex-derivatives","SOLF0:USTF0",1735506251585,8.30716996,192.56,192.49,8.30716996]
["bitfinex-derivatives","SOLF0:USTF0",1735506251900,2.6026,192.55,192.51,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735506252691,8.30716996,192.56,192.52,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735506252890,10.90956996,192.56,192.52,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735506254213,2.6024,192.56,192.52,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735506255591,2.6025,192.55,192.51,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735506255995,1.5511,192.58,192.47,12.98336029]
["bitfinex-derivatives","SOLF0:USTF0",1735506256190,1.5511,192.58,192.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506256693,2.6025,192.56,192.51,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735506257087,2.6025,192.56,192.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506257294,2.6025,192.56,192.52,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735506258097,2.6023,192.57,192.53,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735506258796,2.6024,192.56,192.52,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735506258998,1.5511,192.58,192.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506259593,2.6025,192.55,192.5,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735506260488,2.6025,192.55,192.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506260995,2.603,192.52,192.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506261189,2.603,192.52,192.47,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735506261711,2.6031,192.51,192.47,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735506262696,2.6032,192.5,192.46,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735506262912,2.6032,192.5,192.46,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735506263094,2.6032,192.5,192.44,15.96336029]
["bitfinex-derivatives","SOLF0:USTF0",1735506263292,14.55916029,192.54,192.47,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735506263596,1.5758,192.54,192.44,15.96336029]
["bitfinex-derivatives","SOLF0:USTF0",1735506263796,1.5758,192.54,192.51,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735506264103,12.98336029,192.57,192.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506264397,14.53136029,192.57,192.49,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735506264596,2.6028,192.53,192.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506265298,14.53136029,192.57,192.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506265598,2.6027,192.54,192.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506266300,2.6027,192.54,192.5,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735506267891,2.6027,192.54,192.51,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735506269001,2.6027,192.54,192.5,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735506270499,2.6027,192.54,192.51,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735506273000,2.6026,192.55,192.51,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735506273398,1.548,192.57,192.53,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735506273607,4.1504,192.57,192.53,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735506273807,1.4965,192.58,192.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506274011,1.4965,192.58,192.55,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735506274198,12.40680513,192.58,192.55,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735506274395,9.80460513,192.58,192.52,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735506274600,9.80460513,192.58,192.49,11.28810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506275499,2.6025,192.56,192.53,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735506276903,9.80460513,192.58,192.51,8.30810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506277603,12.40670513,192.58,192.54,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735506278106,1.4965,192.58,192.51,8.30810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506278306,8.30810513,192.62,192.53,8.30810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506278509,8.30810513,192.62,192.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506278802,8.30810513,192.62,192.55,8.30810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506279396,10.90970513,192.62,192.58,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735506280803,8.30810513,192.6,192.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506281103,8.30810513,192.54,192.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506282204,8.30810513,192.54,192.52,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735506282605,10.91060513,192.56,192.52,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735506283611,10.91060513,192.56,192.49,11.28810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506283612,10.91010513,192.59,192.55,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735506283807,3.1092,192.61,192.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506284011,8.30810513,192.59,192.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506285207,10.91020513,192.59,192.55,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735506285416,8.30810513,192.59,192.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506286514,2.6019,192.58,192.55,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735506292418,8.30810513,192.59,192.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506292713,11.41730513,192.61,192.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506293118,2.6016,192.6,192.56,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735506295155,15.63,192.75,192.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506295156,5.1982,192.79,192.62,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735506295420,8.30810513,192.67,192.62,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735506296621,2.6009,192.66,192.62,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735506297019,2.601,192.65,192.61,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735506299116,8.30810513,192.67,192.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506299322,2.6008,192.66,192.62,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735506301223,2.6009,192.65,192.62,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735506302016,8.30810513,192.63,192.51,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735506302214,8.30810513,192.61,192.54,8.30810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506302422,8.30810513,192.61,192.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506302921,2.6017,192.6,192.56,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735506304026,10.90950513,192.62,192.57,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735506304617,8.30810513,192.62,192.57,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735506304822,2.6015,192.61,192.57,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735506305720,2.6015,192.61,192.58,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735506307821,8.30810513,192.62,192.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506308020,8.30810513,192.6,192.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506308318,8.30810513,192.6,192.54,8.30810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506308518,2.6017,192.59,192.56,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735506308718,8.30810513,192.6,192.56,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735506308920,8.30810513,192.58,192.54,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735506309121,8.30810513,192.56,192.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506309517,8.30810513,192.54,192.5,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735506309720,8.30810513,192.52,192.45,11.28810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506310629,10.91080513,192.52,192.48,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735506312124,8.30810513,192.52,192.49,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735506313630,2.6025,192.53,192.49,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735506313931,8.30810513,192.54,192.47,8.30810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506314124,8.30810513,192.54,192.51,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735506315921,8.30810513,192.54,192.47,8.30810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506316137,1.4988,192.55,192.44,3.69578383]
["bitfinex-derivatives","SOLF0:USTF0",1735506316138,8.30810513,192.52,192.44,3.69578383]
["bitfinex-derivatives","SOLF0:USTF0",1735506316329,8.30810513,192.52,192.45,11.28810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506316520,8.30810513,192.5,192.44,3.69578383]
["bitfinex-derivatives","SOLF0:USTF0",1735506316719,8.30810513,192.5,192.44,6.67578383]
["bitfinex-derivatives","SOLF0:USTF0",1735506316926,8.30810513,192.5,192.45,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735506317827,8.30810513,192.5,192.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506318024,2.6032,192.49,192.44,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735506319127,10.91110513,192.5,192.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506319829,2.6028,192.51,192.47,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735506320028,3.0409,192.54,192.47,8.30810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506320223,8.30810513,192.53,192.47,8.30810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506320422,10.91080513,192.53,192.48,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735506321335,2.6027,192.52,192.48,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735506322531,8.30810513,192.53,192.49,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735506323130,1.4756,192.54,192.47,8.30810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506323928,4.0781,192.54,192.49,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735506324528,4.0781,192.54,192.5,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735506327930,8.30810513,192.53,192.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506328127,2.6027,192.52,192.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506328931,8.30810513,192.53,192.49,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735506329130,8.30810513,192.53,192.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506330630,8.30810513,192.53,192.5,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735506333135,10.91070513,192.53,192.49,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1735506335626,2.6027,192.52,192.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506335831,8.30810513,192.53,192.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506337540,2.6027,192.52,192.49,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1735506338546,8.30810513,192.51,192.38,10.70446576]
["bitfinex-derivatives","SOLF0:USTF0",1735506338843,8.30810513,192.49,192.43,8.30810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506339141,2.6033,192.48,192.44,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735506339634,2.6033,192.48,192.45,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735506340043,10.91120513,192.49,192.45,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735506340634,8.30810513,192.49,192.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506340840,2.6032,192.48,192.44,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735506342542,2.6034,192.47,192.43,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735506342745,10.91150513,192.47,192.43,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735506344245,10.91150513,192.47,192.44,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735506345242,2.6034,192.47,192.44,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735506345446,4.1727,192.48,192.44,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735506345857,1.4756,192.54,192.43,8.30810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506346045,1.4756,192.54,192.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506346046,8.30810513,192.52,192.46,8.30810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506346251,8.30810513,192.52,192.49,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735506346445,1.4811,192.53,192.48,11.28810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506346948,1.4811,192.53,192.5,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735506351056,4.0836,192.53,192.5,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735506351250,8.30810513,192.52,192.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506351455,8.30810513,192.5,192.45,4.71957321]
["bitfinex-derivatives","SOLF0:USTF0",1735506351649,8.30810513,192.5,192.45,4.94464241]
["bitfinex-derivatives","SOLF0:USTF0",1735506351859,8.30810513,192.5,192.47,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735506352058,8.30810513,192.5,192.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506352258,8.30810513,192.5,192.45,4.72290183]
["bitfinex-derivatives","SOLF0:USTF0",1735506352461,1.4811,192.53,192.46,4.72290183]
["bitfinex-derivatives","SOLF0:USTF0",1735506352661,1.4811,192.53,192.46,4.95056223]
["bitfinex-derivatives","SOLF0:USTF0",1735506352965,1.4811,192.53,192.47,9.67548262]
["bitfinex-derivatives","SOLF0:USTF0",1735506353150,4.0836,192.53,192.49,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735506353859,8.30810513,192.52,192.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506354060,2.6029,192.51,192.47,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735506356468,8.30810513,192.52,192.44,11.28810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506356670,10.91080513,192.52,192.48,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735506359768,2.6029,192.51,192.47,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735506360672,8.30810513,192.5,192.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506360862,1.4811,192.53,192.39,28.59047928]
["bitfinex-derivatives","SOLF0:USTF0",1735506360863,8.30810513,192.48,192.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506361063,8.30810513,192.45,192.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506361270,10.91180513,192.45,192.41,11.5312513]
["bitfinex-derivatives","SOLF0:USTF0",1735506361468,10.91180513,192.45,192.41,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735506361669,8.30810513,192.45,192.41,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735506362169,10.91180513,192.45,192.41,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735506362872,2.6037,192.45,192.41,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735506363067,10.91180513,192.45,192.41,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735506363271,8.30810513,192.48,192.41,8.30810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506363572,8.30810513,192.48,192.42,4.72912897]
["bitfinex-derivatives","SOLF0:USTF0",1735506363772,8.30810513,192.48,192.47,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735506364071,10.91110513,192.5,192.47,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735506364469,10.91110513,192.5,192.46,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735506365574,2.6031,192.49,192.46,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735506366173,8.30810513,192.48,192.45,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735506366575,8.30810513,192.48,192.41,8.30810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506366774,10.91140513,192.48,192.44,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735506367774,10.91140513,192.48,192.45,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735506368775,10.91140513,192.48,192.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506368979,10.91140513,192.48,192.44,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735506369390,8.30810513,192.5,192.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506369572,10.91120513,192.5,192.45,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735506369879,8.30810513,192.5,192.45,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735506370582,2.6032,192.49,192.45,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735506371478,8.30810513,192.48,192.45,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735506374896,1.5519,192.51,192.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506375075,9.86000513,192.51,192.48,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735506375471,9.86000513,192.51,192.43,8.30810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506375774,9.86000513,192.51,192.49,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735506380197,9.86000513,192.51,192.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506380502,8.30810513,192.49,192.47,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735506380679,8.30810513,192.49,192.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506380881,2.6033,192.48,192.44,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735506383085,10.91140513,192.47,192.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506383385,10.91140513,192.47,192.43,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735506383885,10.91140513,192.47,192.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506384080,10.91140513,192.47,192.44,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735506384285,8.30810513,192.45,192.38,11.86495107]
["bitfinex-derivatives","SOLF0:USTF0",1735506384488,8.30810513,192.45,192.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506384786,8.30810513,192.45,192.41,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735506385382,8.30810513,192.45,192.39,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735506385586,8.30810513,192.43,192.39,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735506386587,10.91200513,192.43,192.39,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735506388590,8.30810513,192.41,192.38,3.55684594]
["bitfinex-derivatives","SOLF0:USTF0",1735506388786,1.5519,192.51,192.38,3.55684594]
["bitfinex-derivatives","SOLF0:USTF0",1735506389088,8.30810513,192.43,192.38,3.55684594]
["bitfinex-derivatives","SOLF0:USTF0",1735506390291,8.30810513,192.43,192.4,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735506390493,8.30810513,192.41,192.4,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735506393394,8.30810513,192.41,192.38,6.16124594]
["bitfinex-derivatives","SOLF0:USTF0",1735506393594,8.30810513,192.39,192.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506393792,8.30810513,192.37,192.28,21.44285946]
["bitfinex-derivatives","SOLF0:USTF0",1735506394093,8.30810513,192.38,192.37,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735506395390,8.30810513,192.38,192.34,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735506395591,8.30810513,192.38,192.3,8.30810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506395792,8.30810513,192.38,192.36,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735506397392,4.6441,192.44,192.36,8.30810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506397597,8.30810513,192.43,192.36,8.30810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506399292,8.30810513,192.41,192.39,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735506404596,8.30810513,192.43,192.36,8.30810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506404796,8.30810513,192.43,192.4,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735506406594,10.91210513,192.43,192.38,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735506406794,8.30810513,192.41,192.35,8.30810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506407100,8.30810513,192.43,192.41,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735506407296,1.506,192.44,192.39,8.30810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506407496,1.506,192.44,192.39,11.28810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506407998,2.6035,192.46,192.42,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735506408308,8.30810513,192.45,192.42,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735506408998,8.30810513,192.45,192.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506409199,8.30810513,192.45,192.41,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735506410401,10.91170513,192.45,192.41,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735506411303,8.30810513,192.43,192.41,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735506416102,2.6036,192.45,192.41,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735506416412,8.30810513,192.43,192.41,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735506418307,8.30810513,192.43,192.4,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735506420406,1.5417,192.48,192.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506420716,8.30810513,192.47,192.39,13.02324275]
["bitfinex-derivatives","SOLF0:USTF0",1735506420904,8.30810513,192.47,192.39,8.30810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506421101,8.30810513,192.43,192.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506421719,10.91200513,192.43,192.4,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735506422034,8.30810513,192.43,192.4,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735506422705,8.30810513,192.45,192.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506422907,3.2228,192.53,192.4,8.30810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506423100,8.30810513,192.5,192.42,8.30810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506423307,8.30810513,192.5,192.48,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735506424205,8.30810513,192.5,192.44,8.30810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506424409,8.30810513,192.5,192.47,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735506426605,2.6029,192.51,192.47,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735506426808,8.30810513,192.49,192.47,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735506430919,8.30810513,192.49,192.48,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735506431213,8.30810513,192.51,192.44,8.30810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506433417,8.30810513,192.51,192.48,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735506435313,3.2228,192.53,192.5,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735506435618,11.53090513,192.53,192.5,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735506435916,8.30810513,192.51,192.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506436214,8.30810513,192.49,192.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506436520,8.30810513,192.53,192.5,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735506438617,8.30810513,192.51,192.49,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735506439713,8.30810513,192.51,192.48,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735506445517,8.30810513,192.51,192.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506445712,1.6207,192.55,192.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506445917,2.6024,192.54,192.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506446118,8.30810513,192.52,192.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506447418,8.30810513,192.52,192.5,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735506449621,8.30810513,192.52,192.49,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735506450627,8.30810513,192.5,192.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506450921,8.30810513,192.48,192.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506452522,8.30810513,192.48,192.46,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735506452923,8.30810513,192.48,192.37,7.14761982]
["bitfinex-derivatives","SOLF0:USTF0",1735506453125,10.91130513,192.48,192.44,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735506455222,8.30810513,192.48,192.45,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735506456828,8.30810513,192.5,192.46,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735506457228,10.91100513,192.5,192.46,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735506459135,8.30810513,192.53,192.46,8.30810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506459631,8.30810513,192.53,192.49,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735506460437,10.91060513,192.53,192.49,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735506460634,1.6207,192.55,192.48,11.28810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506461027,1.6207,192.55,192.49,4.69991441]
["bitfinex-derivatives","SOLF0:USTF0",1735506461337,1.6207,192.55,192.5,8.30810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506462533,8.30810513,192.56,192.5,8.30810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506462836,8.30810513,192.58,192.54,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735506464941,8.30810513,192.58,192.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506464942,8.30810513,192.58,192.55,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735506465141,4.7117,192.61,192.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506465347,8.30810513,192.59,192.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506465844,8.30810513,192.54,192.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506466547,8.30810513,192.56,192.53,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735506466739,8.30810513,192.56,192.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506467750,8.30810513,192.58,192.55,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735506467950,8.30810513,192.58,192.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506468853,8.30810513,192.58,192.56,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735506469654,9.82220513,192.61,192.58,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735506476555,9.82220513,192.61,192.57,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735506477757,9.82220513,192.61,192.53,11.28810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506478454,9.82220513,192.61,192.57,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735506479262,9.82220513,192.61,192.55,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735506479461,9.82220513,192.61,192.53,11.28810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506479866,9.82220513,192.61,192.57,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735506480861,8.30810513,192.59,192.56,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735506481066,8.30810513,192.59,192.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506481863,8.30810513,192.59,192.56,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735506482567,12.42370513,192.61,192.57,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735506484164,2.6012,192.63,192.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506484365,10.90930513,192.63,192.56,8.30810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506484764,10.90930513,192.63,192.58,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735506486164,10.90930513,192.63,192.59,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735506486463,1.6096,192.67,192.56,8.30810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506486665,8.30810513,192.65,192.58,8.30810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506487056,8.30810513,192.63,192.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506487259,8.30810513,192.63,192.57,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735506487467,8.30810513,192.63,192.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506488065,8.30810513,192.61,192.54,8.30810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506488370,8.30810513,192.61,192.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506489167,2.6016,192.6,192.56,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735506489369,8.30810513,192.61,192.56,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735506489769,8.30810513,192.61,192.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506489973,10.90960513,192.61,192.57,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735506490463,1.6096,192.67,192.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506490668,10.90940513,192.63,192.58,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735506491072,8.30810513,192.63,192.58,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735506491269,2.6016,192.6,192.56,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735506491868,8.30810513,192.61,192.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506492072,8.30810513,192.57,192.49,8.30810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506492270,8.30810513,192.55,192.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506492471,2.6024,192.54,192.49,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1735506492768,2.6024,192.54,192.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506493273,10.91040513,192.55,192.51,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735506494877,8.30810513,192.55,192.51,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735506495671,8.30810513,192.55,192.49,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1735506495672,10.91050513,192.55,192.49,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1735506495870,10.91050513,192.55,192.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506496078,10.91070513,192.53,192.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506496681,8.30810513,192.53,192.49,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735506497276,10.91080513,192.53,192.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506497671,10.91080513,192.53,192.48,9.62822376]
["bitfinex-derivatives","SOLF0:USTF0",1735506502473,2.6027,192.53,192.48,9.62822376]
["bitfinex-derivatives","SOLF0:USTF0",1735506502680,8.30810513,192.56,192.48,7.02502376]
["bitfinex-derivatives","SOLF0:USTF0",1735506502889,8.30810513,192.56,192.49,8.30810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506503375,10.91030513,192.56,192.51,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735506504678,10.91030513,192.56,192.52,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735506505379,8.30810513,192.56,192.52,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735506505581,1.5307,192.59,192.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506505777,1.5307,192.59,192.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506506574,1.5307,192.59,192.55,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735506506774,194.0,192.8,192.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506506775,8.30810513,192.61,192.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506507383,10.90960513,192.61,192.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506507681,10.90960513,192.61,192.55,4.70042537]
["bitfinex-derivatives","SOLF0:USTF0",1735506507878,10.90960513,192.61,192.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506508078,10.90960513,192.61,192.56,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735506508577,8.30810513,192.61,192.54,11.28810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506508779,8.30810513,192.61,192.56,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735506509173,8.30810513,192.61,192.54,11.28810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506509174,8.30810513,192.61,192.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506509375,8.30810513,192.61,192.54,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735506509376,2.6018,192.59,192.54,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735506510874,2.602,192.57,192.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506511079,2.602,192.57,192.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506511080,8.30810513,192.57,192.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506511683,2.6022,192.56,192.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506516682,8.30810513,192.57,192.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506516986,2.6023,192.55,192.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506517685,2.6021,192.56,192.51,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735506527093,2.6021,192.56,192.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506527292,2.6023,192.55,192.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506527994,2.6023,192.55,192.5,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735506530190,2.6027,192.52,192.48,9.62822376]
["bitfinex-derivatives","SOLF0:USTF0",1735506530688,8.30810513,192.53,192.48,7.02502376]
["bitfinex-derivatives","SOLF0:USTF0",1735506530892,8.30810513,192.53,192.49,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735506532199,10.91050513,192.55,192.5,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735506533094,2.6024,192.54,192.5,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735506535602,2.6024,192.54,192.51,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735506537000,8.30810513,192.55,192.49,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735506537194,2.6025,192.53,192.49,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735506537394,8.30810513,192.55,192.48,15.33312889]
["bitfinex-derivatives","SOLF0:USTF0",1735506537597,2.6025,192.54,192.49,7.31402014]
["bitfinex-derivatives","SOLF0:USTF0",1735506537895,2.6025,192.54,192.49,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735506538197,2.6026,192.53,192.49,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1735506538890,2.6026,192.53,192.48,15.33312889]
["bitfinex-derivatives","SOLF0:USTF0",1735506538891,8.30810513,192.51,192.42,7.14761982]
["bitfinex-derivatives","SOLF0:USTF0",1735506539092,8.30810513,192.51,192.43,27.70882134]
["bitfinex-derivatives","SOLF0:USTF0",1735506539395,8.30810513,192.51,192.44,21.30855505]
["bitfinex-derivatives","SOLF0:USTF0",1735506539706,8.30810513,192.51,192.45,16.42071621]
["bitfinex-derivatives","SOLF0:USTF0",1735506539921,8.30810513,192.51,192.46,4.71246618]
["bitfinex-derivatives","SOLF0:USTF0",1735506540101,2.6031,192.49,192.45,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735506540401,2.6031,192.49,192.46,4.71280686]
["bitfinex-derivatives","SOLF0:USTF0",1735506540601,2.6031,192.49,192.45,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735506540800,2.6031,192.49,192.46,4.71317888]
["bitfinex-derivatives","SOLF0:USTF0",1735506541001,10.91090513,192.51,192.46,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735506541603,10.91090513,192.51,192.47,4.71430457]
["bitfinex-derivatives","SOLF0:USTF0",1735506541901,10.91090513,192.51,192.46,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735506542102,10.91090513,192.51,192.47,7.31774287]
["bitfinex-derivatives","SOLF0:USTF0",1735506542400,10.91090513,192.51,192.47,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735506546004,10.91090513,192.51,192.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506546200,10.91090513,192.51,192.46,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735506547310,8.30810513,192.49,192.41,28.59047928]
["bitfinex-derivatives","SOLF0:USTF0",1735506547604,8.30810513,192.49,192.42,27.71455928]
["bitfinex-derivatives","SOLF0:USTF0",1735506547803,10.91120513,192.49,192.44,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735506548106,8.30810513,192.49,192.44,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735506548309,8.30810513,192.49,192.42,11.28810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506548506,2.6032,192.48,192.43,7.31953935]
["bitfinex-derivatives","SOLF0:USTF0",1735506548702,2.6032,192.48,192.43,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735506548913,10.91170513,192.45,192.4,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735506549199,10.91170513,192.45,192.37,78.86153506]
["bitfinex-derivatives","SOLF0:USTF0",1735506549200,8.30810513,192.45,192.38,8.30810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506549402,8.30810513,192.43,192.39,4.71727752]
["bitfinex-derivatives","SOLF0:USTF0",1735506549614,8.30810513,192.43,192.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506550611,2.6041,192.42,192.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506550810,2.6041,192.42,192.36,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735506551114,4.0904,192.42,192.36,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735506552809,8.30810513,192.41,192.36,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735506553109,2.6043,192.4,192.35,13.89300513]
["bitfinex-derivatives","SOLF0:USTF0",1735506554307,4.0904,192.42,192.36,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735506554607,1.4863,192.42,192.35,11.28810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506555011,4.0904,192.42,192.37,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735506555206,1.4863,192.42,192.35,11.28810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506556049,1.4863,192.42,192.37,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735506556904,1.4863,192.42,192.35,11.28810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506556905,1.4863,192.42,192.38,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735506558918,4.0903,192.42,192.37,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735506559921,4.0903,192.42,192.38,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735506561119,4.0903,192.42,192.37,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735506563228,2.6043,192.41,192.36,10.91290513]
["bitfinex-derivatives","SOLF0:USTF0",1735506563818,2.6043,192.41,192.36,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735506563819,8.30810513,192.41,192.36,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735506564014,2.6043,192.4,192.36,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735506566325,10.91250513,192.39,192.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506567517,8.30810513,192.39,192.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506567718,2.6043,192.4,192.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506568521,2.6043,192.4,192.36,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735506575236,2.6046,192.38,192.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506580734,5.7052,192.41,192.36,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735506582435,1.4863,192.42,192.36,8.30810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506583441,1.4863,192.42,192.39,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735506585434,12.39840513,192.42,192.36,8.30810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506585636,12.39840513,192.42,192.38,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735506598048,9.79440513,192.42,192.34,8.30810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506598249,2.6042,192.41,192.37,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735506599740,2.6043,192.4,192.36,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735506599948,10.91240513,192.4,192.37,4.7347499]
["bitfinex-derivatives","SOLF0:USTF0",1735506600149,10.91240513,192.4,192.36,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735506600348,10.91240513,192.4,192.37,4.73478318]
["bitfinex-derivatives","SOLF0:USTF0",1735506600647,10.91240513,192.4,192.36,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735506600840,10.91240513,192.4,192.37,4.73478862]
["bitfinex-derivatives","SOLF0:USTF0",1735506601045,10.91240513,192.4,192.36,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735506601240,10.91240513,192.4,192.37,4.73511223]
["bitfinex-derivatives","SOLF0:USTF0",1735506601440,10.91240513,192.4,192.36,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735506601643,10.91240513,192.4,192.37,4.73518014]
["bitfinex-derivatives","SOLF0:USTF0",1735506601840,10.91240513,192.4,192.36,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735506602139,10.91240513,192.4,192.37,4.73518306]
["bitfinex-derivatives","SOLF0:USTF0",1735506602344,10.91240513,192.4,192.36,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735506602550,10.91240513,192.4,192.37,4.73550522]
["bitfinex-derivatives","SOLF0:USTF0",1735506602743,10.91240513,192.4,192.36,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735506602947,10.91240513,192.4,192.37,4.73547047]
["bitfinex-derivatives","SOLF0:USTF0",1735506603147,10.91240513,192.4,192.36,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735506603352,10.91240513,192.4,192.37,4.73549838]
["bitfinex-derivatives","SOLF0:USTF0",1735506603568,10.91240513,192.4,192.36,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735506603754,10.91240513,192.4,192.37,4.73644449]
["bitfinex-derivatives","SOLF0:USTF0",1735506603953,10.91240513,192.4,192.36,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735506604253,10.91240513,192.4,192.37,4.73646398]
["bitfinex-derivatives","SOLF0:USTF0",1735506604449,2.6045,192.39,192.35,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735506604651,2.6045,192.39,192.36,4.73743593]
["bitfinex-derivatives","SOLF0:USTF0",1735506604850,2.6045,192.39,192.35,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735506605053,2.6045,192.39,192.36,4.73702533]
["bitfinex-derivatives","SOLF0:USTF0",1735506605243,2.6045,192.39,192.35,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735506605449,2.6045,192.39,192.36,4.73719683]
["bitfinex-derivatives","SOLF0:USTF0",1735506605651,2.6045,192.39,192.35,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735506605850,2.6045,192.39,192.36,4.73699651]
["bitfinex-derivatives","SOLF0:USTF0",1735506606050,2.6045,192.39,192.35,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735506606249,2.6045,192.39,192.36,4.73678929]
["bitfinex-derivatives","SOLF0:USTF0",1735506606450,2.6045,192.39,192.35,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735506606671,2.6045,192.39,192.36,4.73702495]
["bitfinex-derivatives","SOLF0:USTF0",1735506606854,8.30810513,192.38,192.32,8.30810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506607048,8.30810513,192.36,192.33,16.50766127]
["bitfinex-derivatives","SOLF0:USTF0",1735506607246,8.30810513,192.34,192.3,7.14761982]
["bitfinex-derivatives","SOLF0:USTF0",1735506607450,8.30810513,192.32,192.29,7.14761982]
["bitfinex-derivatives","SOLF0:USTF0",1735506607662,8.30810513,192.3,192.29,7.14761982]
["bitfinex-derivatives","SOLF0:USTF0",1735506607866,8.30810513,192.3,192.29,16.08051374]
["bitfinex-derivatives","SOLF0:USTF0",1735506608057,8.30810513,192.3,192.29,11.8879003]
["bitfinex-derivatives","SOLF0:USTF0",1735506608561,10.91370513,192.3,192.29,7.14761982]
["bitfinex-derivatives","SOLF0:USTF0",1735506608755,10.91370513,192.3,192.25,8.80703269]
["bitfinex-derivatives","SOLF0:USTF0",1735506608965,10.91370513,192.3,192.26,8.81831138]
["bitfinex-derivatives","SOLF0:USTF0",1735506609262,10.91370513,192.3,192.25,8.80703269]
["bitfinex-derivatives","SOLF0:USTF0",1735506610665,2.6054,192.32,192.26,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735506610959,8.30810513,192.31,192.26,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735506612567,8.30810513,192.31,192.27,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735506613488,8.30810513,192.31,192.27,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1735506614971,2.6054,192.32,192.27,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1735506615568,2.98,192.38,192.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506615770,8.30810513,192.34,192.3,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735506617377,10.91320513,192.34,192.29,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735506619477,8.30810513,192.32,192.28,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735506621376,10.91350513,192.32,192.28,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735506621567,8.30810513,192.32,192.27,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1735506622072,2.98,192.38,192.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506622073,8.30810513,192.3,192.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506622271,8.30810513,192.3,192.25,11.41323269]
["bitfinex-derivatives","SOLF0:USTF0",1735506623577,2.6058,192.29,192.25,11.41323269]
["bitfinex-derivatives","SOLF0:USTF0",1735506623881,8.30810513,192.3,192.25,11.41323269]
["bitfinex-derivatives","SOLF0:USTF0",1735506625577,10.91380513,192.3,192.25,11.41323269]
["bitfinex-derivatives","SOLF0:USTF0",1735506627080,8.30810513,192.3,192.25,8.80703269]
["bitfinex-derivatives","SOLF0:USTF0",1735506628183,8.30810513,192.3,192.26,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735506628391,8.30810513,192.3,192.25,8.80703269]
["bitfinex-derivatives","SOLF0:USTF0",1735506629478,8.30810513,192.3,192.25,11.41333269]
["bitfinex-derivatives","SOLF0:USTF0",1735506629675,8.30810513,192.28,192.25,5.82703269]
["bitfinex-derivatives","SOLF0:USTF0",1735506630079,8.30810513,192.26,192.19,8.30810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506630280,8.30810513,192.24,192.17,6.83357497]
["bitfinex-derivatives","SOLF0:USTF0",1735506630476,8.30810513,192.22,192.17,6.83357497]
["bitfinex-derivatives","SOLF0:USTF0",1735506631371,8.30810513,192.2,192.14,47.669832]
["bitfinex-derivatives","SOLF0:USTF0",1735506631684,8.30810513,192.2,192.14,55.97793713]
["bitfinex-derivatives","SOLF0:USTF0",1735506633279,1.5146,192.21,192.14,55.97793713]
["bitfinex-derivatives","SOLF0:USTF0",1735506633588,8.30810513,192.22,192.16,8.30810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506633771,8.30810513,192.22,192.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506634176,8.30810513,192.22,192.19,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735506634577,8.30810513,192.22,192.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506634880,8.30810513,192.24,192.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506635076,8.30810513,192.25,192.18,8.30810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506635284,11.50050513,192.27,192.2,8.30810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506635576,11.50050513,192.27,192.22,8.30810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506635577,1.6177,192.27,192.22,8.30810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506635779,1.6177,192.27,192.22,11.28810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506637283,1.6177,192.27,192.24,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735506637677,1.6177,192.27,192.22,11.28810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506637885,2.98,192.37,192.26,8.30810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506638080,9.88280513,192.33,192.26,8.30810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506638387,12.48810513,192.33,192.28,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735506638583,9.88280513,192.33,192.28,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735506640183,12.48820513,192.33,192.28,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735506640785,8.30810513,192.31,192.28,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735506643283,8.30810513,192.29,192.17,7.14761982]
["bitfinex-derivatives","SOLF0:USTF0",1735506643483,8.30810513,192.26,192.18,11.28810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506644493,10.91430513,192.26,192.21,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735506644784,10.91430513,192.26,192.18,11.28810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506644785,8.30810513,192.26,192.2,8.30810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506645590,8.30810513,192.28,192.2,8.30810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506645985,8.30810513,192.28,192.25,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735506649393,8.30810513,192.28,192.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506649597,8.30810513,192.28,192.26,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735506653403,8.30810513,192.3,192.27,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735506657106,8.30810513,192.3,192.28,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735506661112,8.30810513,192.3,192.27,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735506664914,10.91380513,192.3,192.26,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735506665708,10.91410513,192.28,192.23,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735506667010,8.30810513,192.28,192.23,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735506668115,1.5079,192.32,192.22,11.28810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506668415,1.5079,192.32,192.26,8.30810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506668616,8.30810513,192.29,192.26,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735506668811,8.30810513,192.29,192.22,11.28810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506669008,8.30810513,192.29,192.23,8.78664663]
["bitfinex-derivatives","SOLF0:USTF0",1735506669307,1.5079,192.32,192.24,17.09434053]
["bitfinex-derivatives","SOLF0:USTF0",1735506669308,8.30810513,192.31,192.24,17.09434053]
["bitfinex-derivatives","SOLF0:USTF0",1735506669517,8.30810513,192.31,192.24,8.30810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506670213,8.30810513,192.31,192.27,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735506670510,1.5079,192.32,192.27,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1735506670716,9.81600513,192.32,192.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506671716,2.6055,192.31,192.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506673117,2.6055,192.31,192.27,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1735506673525,9.81600513,192.32,192.27,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1735506673823,12.42150513,192.32,192.27,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1735506680535,9.81600513,192.32,192.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506680726,9.81600513,192.32,192.29,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735506681532,2.6056,192.31,192.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506682127,9.81600513,192.32,192.27,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1735506683334,9.81600513,192.32,192.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506683526,12.42140513,192.32,192.28,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735506687439,8.69115045,192.37,192.3,8.30810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506687737,8.30810513,192.39,192.3,8.30810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506688042,10.91260513,192.39,192.34,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1735506688337,10.91260513,192.39,192.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506689339,2.6043,192.41,192.36,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735506689541,8.30810513,192.41,192.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506690443,8.30810513,192.41,192.37,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735506692047,10.91230513,192.41,192.36,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735506692845,8.30810513,192.41,192.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506693142,8.30810513,192.39,192.35,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735506693544,2.6047,192.37,192.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506694043,10.91280513,192.37,192.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506695144,2.6049,192.36,192.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506695339,2.6049,192.36,192.31,8.30810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506695541,8.30810513,192.35,192.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506695746,8.30810513,192.33,192.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506696342,8.30810513,192.33,192.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506697549,2.6055,192.32,192.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506698748,8.30810513,192.33,192.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506698958,8.30810513,192.31,192.18,28.59047928]
["bitfinex-derivatives","SOLF0:USTF0",1735506699149,8.30810513,192.29,192.22,8.30810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506700345,10.91400513,192.29,192.23,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735506700652,8.30810513,192.25,192.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506700856,8.30810513,192.25,192.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506702456,8.30810513,192.25,192.21,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735506702954,10.91440513,192.25,192.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506703258,8.30810513,192.25,192.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506703754,8.30810513,192.25,192.19,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735506703755,8.30810513,192.23,192.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506704557,8.30810513,192.23,192.11,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1735506704862,8.30810513,192.23,192.15,8.30810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506705466,8.30810513,192.21,192.15,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735506705666,8.30810513,192.21,192.15,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735506706565,10.91510513,192.21,192.15,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735506707268,2.607,192.2,192.15,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735506707565,2.607,192.2,192.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506710172,10.91530513,192.19,192.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506712272,10.91530513,192.19,192.13,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735506712460,10.91530513,192.19,192.13,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735506712769,13.99800513,192.21,192.15,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735506713773,11.39100513,192.21,192.15,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735506713975,8.30810513,192.19,192.14,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735506714176,8.30810513,192.19,192.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506714670,2.6074,192.18,192.13,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735506715975,2.6074,192.18,192.14,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735506716272,2.6074,192.18,192.12,8.30810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506716462,2.6074,192.18,192.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506717575,2.6074,192.18,192.13,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735506717777,10.91560513,192.17,192.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506717971,8.30810513,192.17,192.11,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735506718976,2.6076,192.16,192.11,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735506724471,2.6074,192.18,192.13,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735506724679,8.30810513,192.19,192.12,8.30810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506724969,10.91530513,192.19,192.14,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735506726380,10.91530513,192.19,192.15,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735506727977,2.6073,192.18,192.15,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735506729676,10.91530513,192.19,192.15,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735506729875,8.30810513,192.17,192.15,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735506730384,8.30810513,192.17,192.16,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735506730681,10.91530513,192.19,192.16,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735506732082,8.30810513,192.19,192.17,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735506732384,9.88900513,192.22,192.16,8.30810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506732679,9.88900513,192.22,192.16,11.28810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506732981,9.88900513,192.22,192.2,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735506733779,1.5809,192.22,192.21,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735506735186,9.88900513,192.22,192.21,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735506735780,12.49580513,192.22,192.18,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735506736286,9.88900513,192.22,192.18,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735506737184,12.49580513,192.22,192.19,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735506737484,9.88900513,192.22,192.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506737685,9.88900513,192.22,192.16,11.28810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506737880,9.88900513,192.22,192.2,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735506742089,8.30810513,192.24,192.18,8.30810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506742785,8.30810513,192.24,192.19,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735506742982,8.30810513,192.24,192.18,8.30810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506743479,8.30810513,192.24,192.19,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735506743686,8.30810513,192.24,192.18,8.30810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506744584,8.30810513,192.24,192.2,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735506746884,8.30810513,192.24,192.21,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735506747190,8.30810513,192.26,192.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506747786,8.30810513,192.26,192.22,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735506752486,10.91430513,192.26,192.22,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735506752694,10.91430513,192.26,192.21,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735506754789,8.30810513,192.26,192.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506754989,8.30810513,192.24,192.19,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735506755288,8.30810513,192.22,192.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506756494,10.91480513,192.22,192.18,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735506757392,2.6068,192.21,192.17,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735506757591,2.6068,192.21,192.17,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735506758287,2.6068,192.21,192.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506758787,2.6068,192.21,192.16,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735506760591,2.6068,192.21,192.16,13.89560513]
["bitfinex-derivatives","SOLF0:USTF0",1735506760794,10.91480513,192.22,192.17,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735506763508,2.6068,192.21,192.17,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735506763999,8.30810513,192.2,192.15,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735506764200,8.30810513,192.18,192.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506764501,8.30810513,192.18,192.13,8.81871508]
["bitfinex-derivatives","SOLF0:USTF0",1735506764701,8.30810513,192.18,192.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506764897,8.30810513,192.18,192.13,8.82084751]
["bitfinex-derivatives","SOLF0:USTF0",1735506765096,8.30810513,192.18,192.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506765294,8.30810513,192.18,192.13,8.82187822]
["bitfinex-derivatives","SOLF0:USTF0",1735506765498,10.91540513,192.18,192.14,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735506766202,10.91540513,192.18,192.13,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735506766401,10.91540513,192.18,192.14,8.82432121]
["bitfinex-derivatives","SOLF0:USTF0",1735506766599,10.91540513,192.18,192.13,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735506766805,2.6074,192.17,192.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506767103,2.6074,192.17,192.13,8.82457501]
["bitfinex-derivatives","SOLF0:USTF0",1735506767301,2.6074,192.17,192.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506767497,2.6074,192.17,192.12,8.82481008]
["bitfinex-derivatives","SOLF0:USTF0",1735506767698,8.30810513,192.16,192.13,8.82481008]
["bitfinex-derivatives","SOLF0:USTF0",1735506767899,8.30810513,192.14,192.09,10.12761982]
["bitfinex-derivatives","SOLF0:USTF0",1735506768099,8.30810513,192.14,192.1,8.82706755]
["bitfinex-derivatives","SOLF0:USTF0",1735506768398,8.30810513,192.14,192.1,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735506769405,10.91590513,192.14,192.1,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735506770405,8.30810513,192.12,192.09,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735506770599,8.30810513,192.12,192.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506770796,9.86260513,192.12,192.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506771202,2.6082,192.11,192.05,6.03240916]
["bitfinex-derivatives","SOLF0:USTF0",1735506771404,8.30810513,192.1,192.05,6.03240916]
["bitfinex-derivatives","SOLF0:USTF0",1735506772500,10.91640513,192.1,192.05,6.03240916]
["bitfinex-derivatives","SOLF0:USTF0",1735506772909,8.30810513,192.08,191.98,46.39650128]
["bitfinex-derivatives","SOLF0:USTF0",1735506773111,8.30810513,192.08,191.99,11.80299403]
["bitfinex-derivatives","SOLF0:USTF0",1735506773306,8.30810513,192.08,192.0,20.11109916]
["bitfinex-derivatives","SOLF0:USTF0",1735506773611,2.6088,192.07,192.02,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735506773906,2.6088,192.07,192.03,8.82299403]
["bitfinex-derivatives","SOLF0:USTF0",1735506774108,8.30810513,192.06,192.01,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735506775512,1.4659,192.05,192.01,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735506775802,8.30810513,192.04,192.01,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735506776017,8.30810513,192.04,191.98,13.89790513]
["bitfinex-derivatives","SOLF0:USTF0",1735506776309,8.30810513,192.02,191.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506776607,8.30810513,192.0,191.96,8.8061087]
["bitfinex-derivatives","SOLF0:USTF0",1735506776797,8.30810513,192.0,191.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506777205,8.30810513,192.0,191.95,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735506777701,2.98,192.14,191.98,8.30810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506777924,1.5563,192.13,191.98,8.30810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506778098,8.30810513,192.07,191.98,8.30810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506778502,10.91690513,192.07,192.01,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735506778704,10.91690513,192.07,192.01,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735506778900,8.30810513,192.07,192.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506779106,2.6083,192.11,192.05,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735506779305,2.6083,192.11,192.02,8.30810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506779306,8.30810513,192.09,192.02,8.30810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506779715,1.4659,192.16,192.06,8.30810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506779915,8.30810513,192.14,192.08,8.30810513]
["bitfinex-derivatives","SOLF0:USTF0",1735506780207,8.30810513,192.14,192.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506780812,8.30810513,192.15,192.1,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735506781811,10.91580513,192.15,192.1,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735506782213,2.6077,192.15,192.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506782510,13.03837579,192.13,192.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506782714,13.03837579,192.13,192.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506783105,2.6083,192.11,192.05,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1735506783307,13.03837579,192.13,192.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506783503,14.62097579,192.1,192.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506783705,2.609,192.06,192.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506784104,13.03837579,192.07,192.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506784509,2.6091,192.05,192.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506786109,2.6091,192.04,192.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506787309,4.0953,192.03,192.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506787911,4.0953,192.03,191.99,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735506789014,4.0953,192.03,191.97,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735506789216,1.486,192.03,191.97,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735506789412,2.6094,192.02,191.97,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735506790216,4.0952,192.03,191.97,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735506791417,1.486,192.03,191.99,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735506791717,1.5205,192.09,191.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506791913,3.0145,192.09,191.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506792410,2.6087,192.08,192.02,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735506792617,2.6087,192.08,192.02,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735506792919,13.03837579,192.05,191.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506793218,13.03837579,192.02,191.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506793419,1.5323,192.01,191.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506793920,2.6098,191.99,191.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506795219,2.6098,191.99,191.94,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735506795622,4.6275,192.01,191.89,4.87269916]
["bitfinex-derivatives","SOLF0:USTF0",1735506795817,2.6099,191.97,191.92,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735506796120,13.03837579,191.99,191.87,23.38999561]
["bitfinex-derivatives","SOLF0:USTF0",1735506796319,13.03837579,191.99,191.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506797221,2.6101,191.96,191.9,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735506798717,13.03837579,191.99,191.9,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735506798924,13.03837579,191.96,191.87,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735506799320,13.03837579,191.9,191.82,28.59047928]
["bitfinex-derivatives","SOLF0:USTF0",1735506799529,13.03837579,191.9,191.82,31.20237928]
["bitfinex-derivatives","SOLF0:USTF0",1735506799720,1.6134,191.89,191.82,31.20237928]
["bitfinex-derivatives","SOLF0:USTF0",1735506799912,2.6113,191.87,191.82,31.20237928]
["bitfinex-derivatives","SOLF0:USTF0",1735506800222,1.6134,191.89,191.8,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735506800414,13.03837579,191.87,191.8,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735506800822,2.6115,191.85,191.8,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735506801019,13.03837579,191.87,191.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506801420,13.03837579,191.87,191.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506801617,1.6134,191.89,191.75,28.59047928]
["bitfinex-derivatives","SOLF0:USTF0",1735506801618,13.03837579,191.84,191.75,28.59047928]
["bitfinex-derivatives","SOLF0:USTF0",1735506801827,13.03837579,191.84,191.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506802825,13.03837579,191.87,191.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506803220,2.6114,191.86,191.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506803424,13.03837579,191.87,191.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506803827,2.6115,191.85,191.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506804428,13.03837579,191.87,191.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506804728,1.6134,191.89,191.77,13.03837579]
["bitfinex-derivatives","SOLF0:USTF0",1735506804930,1.6134,191.89,191.77,14.66297579]
["bitfinex-derivatives","SOLF0:USTF0",1735506805129,1.6134,191.89,191.81,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735506805323,1.6134,191.89,191.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506806431,2.6117,191.85,191.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506806618,13.03837579,191.87,191.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506807827,2.6117,191.84,191.78,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735506808028,13.03837579,191.87,191.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506808520,2.6115,191.86,191.76,13.03837579]
["bitfinex-derivatives","SOLF0:USTF0",1735506808727,2.6115,191.86,191.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506809320,2.6117,191.84,191.78,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735506811324,13.03837579,191.87,191.78,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735506811520,2.6119,191.83,191.77,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735506811727,2.6119,191.83,191.72,28.59047928]
["bitfinex-derivatives","SOLF0:USTF0",1735506811728,13.03837579,191.84,191.72,28.59047928]
["bitfinex-derivatives","SOLF0:USTF0",1735506811958,13.03837579,191.84,191.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506812127,1.4776,191.83,191.72,7.14761982]
["bitfinex-derivatives","SOLF0:USTF0",1735506812330,2.6122,191.8,191.74,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735506812529,1.4776,191.83,191.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506813833,2.6119,191.82,191.76,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735506814052,1.4776,191.83,191.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506814526,4.0894,191.83,191.76,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735506815137,2.6121,191.81,191.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506815330,1.4776,191.83,191.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506815839,2.6119,191.82,191.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506816733,2.6119,191.82,191.77,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735506816931,2.6117,191.85,191.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506817132,13.03837579,191.87,191.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506817637,2.6114,191.86,191.8,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735506818031,13.03837579,191.87,191.8,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735506818232,2.6119,191.83,191.77,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735506818439,2.6119,191.83,191.77,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735506818629,2.6119,191.83,191.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506819839,2.6119,191.83,191.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506820842,2.6117,191.84,191.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506822443,2.6118,191.83,191.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506824842,2.6118,191.83,191.79,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735506825143,2.6115,191.85,191.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506826540,2.6115,191.85,191.8,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735506827644,2.6116,191.85,191.8,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735506832044,2.6116,191.85,191.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506832246,2.6116,191.85,191.81,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735506833551,2.6113,191.87,191.79,11.34869529]
["bitfinex-derivatives","SOLF0:USTF0",1735506833852,2.6113,191.87,191.81,8.36869529]
["bitfinex-derivatives","SOLF0:USTF0",1735506834245,2.6113,191.87,191.82,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735506836745,8.36869529,191.86,191.8,28.59047928]
["bitfinex-derivatives","SOLF0:USTF0",1735506836947,8.36869529,191.86,191.8,31.20267928]
["bitfinex-derivatives","SOLF0:USTF0",1735506837348,10.98009529,191.86,191.82,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735506837550,8.36869529,191.86,191.8,28.59047928]
["bitfinex-derivatives","SOLF0:USTF0",1735506837749,8.36869529,191.86,191.79,39.93917457]
["bitfinex-derivatives","SOLF0:USTF0",1735506837947,8.36869529,191.86,191.8,8.81853101]
["bitfinex-derivatives","SOLF0:USTF0",1735506838251,8.36869529,191.86,191.81,4.63260079]
["bitfinex-derivatives","SOLF0:USTF0",1735506838447,8.36869529,191.86,191.82,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735506840556,8.36869529,191.86,191.79,39.93917457]
["bitfinex-derivatives","SOLF0:USTF0",1735506840752,8.36869529,191.86,191.8,8.84228187]
["bitfinex-derivatives","SOLF0:USTF0",1735506840959,8.36869529,191.86,191.81,8.84228187]
["bitfinex-derivatives","SOLF0:USTF0",1735506841258,8.36869529,191.86,191.82,8.84228187]
["bitfinex-derivatives","SOLF0:USTF0",1735506841456,8.36869529,191.86,191.83,8.84228187]
["bitfinex-derivatives","SOLF0:USTF0",1735506841749,8.36869529,191.86,191.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506844553,4.2244,191.89,191.85,11.47924455]
["bitfinex-derivatives","SOLF0:USTF0",1735506844753,8.36869529,191.87,191.85,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735506845464,8.36869529,191.87,191.86,11.47756132]
["bitfinex-derivatives","SOLF0:USTF0",1735506845956,8.36869529,191.87,191.86,11.47760928]
["bitfinex-derivatives","SOLF0:USTF0",1735506846156,8.36869529,191.87,191.86,11.47727664]
["bitfinex-derivatives","SOLF0:USTF0",1735506846358,8.36869529,191.87,191.86,11.47721128]
["bitfinex-derivatives","SOLF0:USTF0",1735506846557,8.36869529,191.87,191.86,8.86581128]
["bitfinex-derivatives","SOLF0:USTF0",1735506847259,8.36869529,191.87,191.85,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735506847459,8.36869529,191.87,191.86,8.8612383]
["bitfinex-derivatives","SOLF0:USTF0",1735506847960,8.36869529,191.87,191.86,4.65027302]
["bitfinex-derivatives","SOLF0:USTF0",1735506848159,8.36869529,191.87,191.86,8.86111423]
["bitfinex-derivatives","SOLF0:USTF0",1735506848359,8.36869529,191.87,191.85,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735506849962,1.6134,191.89,191.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506850157,4.0859,191.91,191.86,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735506850359,8.36869529,191.88,191.86,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735506852352,1.5545,191.97,191.87,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735506852557,8.36869529,191.9,191.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506852855,8.36869529,191.9,191.85,8.85282818]
["bitfinex-derivatives","SOLF0:USTF0",1735506853061,8.36869529,191.9,191.86,8.85282818]
["bitfinex-derivatives","SOLF0:USTF0",1735506853260,8.36869529,191.9,191.87,8.85282818]
["bitfinex-derivatives","SOLF0:USTF0",1735506853462,8.36869529,191.9,191.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506853662,8.36869529,191.9,191.85,8.84924493]
["bitfinex-derivatives","SOLF0:USTF0",1735506853959,8.36869529,191.9,191.86,8.84924493]
["bitfinex-derivatives","SOLF0:USTF0",1735506854158,8.36869529,191.9,191.87,8.84924493]
["bitfinex-derivatives","SOLF0:USTF0",1735506854359,8.36869529,191.9,191.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506854661,8.36869529,191.9,191.88,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735506854863,8.36869529,191.9,191.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506855553,2.6104,191.93,191.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506855759,8.36869529,191.9,191.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506857958,10.97949529,191.9,191.81,28.59047928]
["bitfinex-derivatives","SOLF0:USTF0",1735506858159,8.36869529,191.87,191.82,11.82077862]
["bitfinex-derivatives","SOLF0:USTF0",1735506858364,8.36869529,191.87,191.83,8.84077862]
["bitfinex-derivatives","SOLF0:USTF0",1735506858557,8.36869529,191.87,191.84,8.84077862]
["bitfinex-derivatives","SOLF0:USTF0",1735506858754,8.36869529,191.87,191.85,8.84077862]
["bitfinex-derivatives","SOLF0:USTF0",1735506858960,8.36869529,191.87,191.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506859163,8.36869529,191.87,191.83,8.83904467]
["bitfinex-derivatives","SOLF0:USTF0",1735506859461,8.36869529,191.85,191.84,8.83904467]
["bitfinex-derivatives","SOLF0:USTF0",1735506859652,8.36869529,191.85,191.84,4.20044368]
["bitfinex-derivatives","SOLF0:USTF0",1735506859856,8.36869529,191.85,191.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506860058,1.6194,191.89,191.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506860259,8.36869529,191.86,191.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506861365,8.36869529,191.86,191.83,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735506862267,8.36869529,191.86,191.84,8.84039453]
["bitfinex-derivatives","SOLF0:USTF0",1735506862459,8.36869529,191.86,191.83,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735506864065,8.36869529,191.86,191.84,8.83975965]
["bitfinex-derivatives","SOLF0:USTF0",1735506864267,8.36869529,191.86,191.83,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735506864463,8.36869529,191.86,191.84,8.84043228]
["bitfinex-derivatives","SOLF0:USTF0",1735506864664,8.36869529,191.86,191.83,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735506864867,8.36869529,191.86,191.84,8.84077718]
["bitfinex-derivatives","SOLF0:USTF0",1735506865067,8.36869529,191.86,191.83,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735506865263,8.36869529,191.86,191.84,8.83976794]
["bitfinex-derivatives","SOLF0:USTF0",1735506865466,2.6112,191.88,191.83,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735506865669,8.36869529,191.86,191.84,8.84022804]
["bitfinex-derivatives","SOLF0:USTF0",1735506865866,8.36869529,191.86,191.83,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735506866066,8.36869529,191.86,191.84,8.84267317]
["bitfinex-derivatives","SOLF0:USTF0",1735506866266,8.36869529,191.86,191.83,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735506866468,8.36869529,191.86,191.84,8.84271761]
["bitfinex-derivatives","SOLF0:USTF0",1735506866771,8.36869529,191.86,191.83,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735506866965,8.36869529,191.86,191.84,8.84598605]
["bitfinex-derivatives","SOLF0:USTF0",1735506867167,8.36869529,191.86,191.83,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735506867367,8.36869529,191.86,191.84,8.84733681]
["bitfinex-derivatives","SOLF0:USTF0",1735506867567,8.36869529,191.86,191.83,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735506867768,8.36869529,191.86,191.84,8.84777932]
["bitfinex-derivatives","SOLF0:USTF0",1735506867968,8.36869529,191.86,191.83,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735506868171,8.36869529,191.87,191.84,8.84988352]
["bitfinex-derivatives","SOLF0:USTF0",1735506868473,8.36869529,191.87,191.85,8.85128327]
["bitfinex-derivatives","SOLF0:USTF0",1735506868669,8.36869529,191.87,191.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506868873,8.36869529,191.87,191.84,8.85188305]
["bitfinex-derivatives","SOLF0:USTF0",1735506869073,8.36869529,191.87,191.85,8.85188305]
["bitfinex-derivatives","SOLF0:USTF0",1735506869271,8.36869529,191.87,191.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506869470,8.36869529,191.87,191.84,8.85414513]
["bitfinex-derivatives","SOLF0:USTF0",1735506869671,8.36869529,191.87,191.85,8.85414513]
["bitfinex-derivatives","SOLF0:USTF0",1735506869972,8.36869529,191.87,191.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506870168,8.36869529,191.87,191.84,8.85415056]
["bitfinex-derivatives","SOLF0:USTF0",1735506870478,8.36869529,191.87,191.85,6.81899823]
["bitfinex-derivatives","SOLF0:USTF0",1735506870776,8.36869529,191.87,191.85,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735506871980,9.98809529,191.89,191.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506872177,8.36869529,191.89,191.84,8.85342465]
["bitfinex-derivatives","SOLF0:USTF0",1735506872479,8.36869529,191.89,191.85,8.85342465]
["bitfinex-derivatives","SOLF0:USTF0",1735506872669,8.36869529,191.89,191.87,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735506872875,8.36869529,191.89,191.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506874677,8.36869529,191.92,191.89,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735506875178,8.36869529,191.92,191.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506875379,8.36869529,191.92,191.9,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735506876278,1.5554,191.98,191.9,8.36869529]
["bitfinex-derivatives","SOLF0:USTF0",1735506876490,9.92409529,191.98,191.94,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735506876684,9.92409529,191.98,191.94,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735506877186,9.92409529,191.98,191.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506877887,9.92409529,191.98,191.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506877888,8.36869529,191.96,191.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506878087,8.36869529,191.94,191.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506879281,8.36869529,191.94,191.92,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735506879891,8.36869529,191.94,191.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506881176,2.6102,191.95,191.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506881380,8.36869529,191.95,191.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506885089,2.61,191.96,191.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506885303,1.5694,191.97,191.92,11.34869529]
["bitfinex-derivatives","SOLF0:USTF0",1735506886089,9.93809529,191.97,191.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506886489,12.54799529,191.97,191.92,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735506886876,9.93809529,191.97,191.93,8.83754309]
["bitfinex-derivatives","SOLF0:USTF0",1735506886971,9.93809529,191.97,191.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506887186,8.36869529,191.95,191.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506889093,9.93809529,191.97,191.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506889403,1.5694,191.97,191.92,11.34869529]
["bitfinex-derivatives","SOLF0:USTF0",1735506889598,1.5694,191.97,191.93,8.84053041]
["bitfinex-derivatives","SOLF0:USTF0",1735506889891,1.5694,191.97,191.92,11.34869529]
["bitfinex-derivatives","SOLF0:USTF0",1735506890291,1.5694,191.97,191.94,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735506893801,1.5694,191.97,191.92,11.34869529]
["bitfinex-derivatives","SOLF0:USTF0",1735506894003,8.36869529,191.99,191.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735506894304,8.36869529,191.99,191.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506894693,3.1859,192.05,191.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506894898,3.1859,192.05,192.01,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735506895197,8.36869529,192.04,192.01,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735506895602,8.36869529,192.04,192.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506896805,8.36869529,192.04,192.02,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735506897410,8.36869529,192.04,192.03,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735506898011,9.93519529,192.05,192.03,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735506898303,9.93519529,192.05,192.04,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735506898905,9.93519529,192.05,192.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506899105,9.93519529,192.05,192.03,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735506900398,9.93519529,192.05,191.93,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735506900399,2.6089,192.04,192.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506900602,8.36869529,192.03,192.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506901008,8.36869529,192.03,192.01,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735506901908,8.36869529,192.03,192.02,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735506903906,11.45129529,192.05,192.02,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735506904111,5.2142,192.18,192.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506904309,8.36869529,192.08,192.01,11.34869529]
["bitfinex-derivatives","SOLF0:USTF0",1735506905005,8.36869529,192.08,192.03,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735506905207,8.36869529,192.08,192.01,11.34869529]
["bitfinex-derivatives","SOLF0:USTF0",1735506905813,8.36869529,192.08,192.04,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735506906009,8.36869529,192.08,192.01,11.34869529]
["bitfinex-derivatives","SOLF0:USTF0",1735506906315,8.36869529,192.06,192.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506906511,8.36869529,192.06,192.02,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735506907508,8.36869529,192.08,192.01,11.34869529]
["bitfinex-derivatives","SOLF0:USTF0",1735506907812,8.36869529,192.11,192.03,8.36869529]
["bitfinex-derivatives","SOLF0:USTF0",1735506908012,8.36869529,192.11,192.05,8.36869529]
["bitfinex-derivatives","SOLF0:USTF0",1735506908212,8.36869529,192.11,192.06,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735506910315,8.36869529,192.11,192.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506910911,8.36869529,192.11,192.06,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735506911106,10.97669529,192.11,192.06,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735506916019,10.97669529,192.11,192.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506916220,8.36869529,192.11,192.07,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735506916909,1.5209,192.13,192.09,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735506917116,9.88959529,192.13,192.09,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735506920023,8.36869529,192.11,192.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506920324,8.36869529,192.09,192.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506920926,8.36869529,192.07,192.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506921121,8.36869529,192.05,192.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506922226,8.36869529,192.05,192.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506922429,8.36869529,192.03,192.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506922724,8.36869529,192.03,191.98,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735506922928,8.36869529,192.03,191.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506924222,8.36869529,192.01,191.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506924428,8.36869529,191.99,191.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506925130,1.5941,192.03,191.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506925324,9.96279529,192.03,191.97,11.34869529]
["bitfinex-derivatives","SOLF0:USTF0",1735506925629,8.36869529,192.01,191.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506926526,8.36869529,192.01,191.97,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735506930432,10.97809529,192.01,191.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506930636,8.36869529,192.01,191.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506931630,8.36869529,192.05,191.97,11.34869529]
["bitfinex-derivatives","SOLF0:USTF0",1735506932032,8.36869529,192.03,191.97,11.34869529]
["bitfinex-derivatives","SOLF0:USTF0",1735506932332,8.36869529,192.03,191.99,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735506932634,8.36869529,192.03,192.0,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735506933636,8.36869529,192.03,191.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506933845,8.36869529,192.03,191.99,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735506936630,1.5204,192.08,191.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506936837,8.36869529,192.07,192.0,8.36869529]
["bitfinex-derivatives","SOLF0:USTF0",1735506937040,8.36869529,192.07,192.02,8.36869529]
["bitfinex-derivatives","SOLF0:USTF0",1735506937238,8.36869529,192.07,192.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506937537,8.36869529,192.07,192.05,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735506937732,8.36869529,192.09,192.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506938031,9.89679529,192.11,192.07,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735506940230,9.89679529,192.11,192.08,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735506940436,1.5281,192.11,192.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506940832,1.5281,192.11,192.08,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735506944642,1.5281,192.11,192.09,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735506944836,8.36869529,192.14,192.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506945232,8.36869529,192.12,192.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506946434,8.36869529,192.12,192.09,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735506952039,8.36869529,192.1,192.07,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735506952237,8.36869529,192.1,192.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506953544,10.97649529,192.12,192.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506954742,8.36869529,192.12,192.08,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735506958538,8.36869529,192.12,192.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506958740,8.36869529,192.14,192.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506959645,2.6077,192.13,192.08,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735506959947,8.36869529,192.12,192.08,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735506961145,8.36869529,192.12,192.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506961349,8.36869529,192.1,192.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506962344,10.97689529,192.1,192.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506963239,8.36869529,192.1,192.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506963747,4.2194,192.11,192.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506964549,1.6114,192.11,192.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506964746,1.6114,192.11,192.09,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735506967854,8.36869529,192.1,192.01,7.22064504]
["bitfinex-derivatives","SOLF0:USTF0",1735506968048,8.36869529,192.07,192.01,7.22064504]
["bitfinex-derivatives","SOLF0:USTF0",1735506968253,8.36869529,192.05,192.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506969052,8.36869529,192.03,192.01,7.22064504]
["bitfinex-derivatives","SOLF0:USTF0",1735506969252,8.36869529,192.03,192.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506971452,1.6215,192.09,192.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506971656,8.36869529,192.07,192.01,8.36869529]
["bitfinex-derivatives","SOLF0:USTF0",1735506971888,9.99019529,192.09,192.03,8.36869529]
["bitfinex-derivatives","SOLF0:USTF0",1735506972461,8.36869529,192.09,192.03,8.36869529]
["bitfinex-derivatives","SOLF0:USTF0",1735506972655,1.6114,192.11,192.05,8.36869529]
["bitfinex-derivatives","SOLF0:USTF0",1735506972852,1.6114,192.11,192.07,8.36869529]
["bitfinex-derivatives","SOLF0:USTF0",1735506973056,8.36869529,192.13,192.09,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735506974256,2.6076,192.14,192.09,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735506975254,2.6074,192.15,192.1,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735506975463,2.6074,192.15,192.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506975860,2.6074,192.15,192.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506977559,14.65486633,192.17,192.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506977759,1.6174,192.17,192.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506978163,4.2246,192.17,192.13,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735506980668,1.6174,192.17,192.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506980862,1.6174,192.17,192.15,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735506981169,1.5736,192.2,192.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506981467,1.5736,192.2,192.17,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735506981665,1.5736,192.2,192.17,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1735506982857,13.03746633,192.23,192.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506983063,2.6064,192.23,192.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506983569,13.03746633,192.26,192.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506983771,2.6062,192.25,192.2,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735506984171,13.03746633,192.26,192.2,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735506984374,2.6062,192.24,192.2,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735506984762,13.03746633,192.26,192.18,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735506984968,2.6065,192.22,192.18,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735506985876,2.6065,192.22,192.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735506986070,2.607,192.18,192.1,13.03746633]
["bitfinex-derivatives","SOLF0:USTF0",1735506986276,2.607,192.18,192.11,11.74366798]
["bitfinex-derivatives","SOLF0:USTF0",1735506986469,2.607,192.18,192.13,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735506986774,2.6072,192.17,192.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735506986975,2.6072,192.17,192.12,11.3893471]
["bitfinex-derivatives","SOLF0:USTF0",1735506987178,2.6072,192.17,192.12,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735506988676,2.6072,192.17,192.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735506988873,2.6073,192.16,192.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735506989068,16.10336633,192.2,192.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735506989265,2.6071,192.18,192.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735506989471,16.10336633,192.2,192.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735506989979,2.6075,192.15,192.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735506990385,2.608,192.11,192.05,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1735506990574,2.608,192.11,192.06,11.74587889]
["bitfinex-derivatives","SOLF0:USTF0",1735506990772,2.608,192.11,192.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735506991183,2.608,192.11,192.06,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735506992171,2.608,192.11,192.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735506992575,2.6082,192.1,192.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735506992777,1.5486,192.13,192.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735506993681,2.6082,192.1,192.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735506996679,1.5486,192.13,192.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735506997475,13.03746633,192.17,192.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735506997681,1.489,192.19,192.07,15.99746633]
["bitfinex-derivatives","SOLF0:USTF0",1735506997881,1.489,192.19,192.08,8.78108837]
["bitfinex-derivatives","SOLF0:USTF0",1735506998087,1.489,192.19,192.1,13.03746633]
["bitfinex-derivatives","SOLF0:USTF0",1735506998482,1.489,192.19,192.11,8.77756779]
["bitfinex-derivatives","SOLF0:USTF0",1735506998687,1.489,192.19,192.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735506999177,1.489,192.19,192.13,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735506999382,1.489,192.19,192.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507000078,2.6073,192.17,192.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507002083,2.6075,192.15,192.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507002386,13.03746633,192.17,192.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507002784,2.6078,192.13,192.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507002991,13.03746633,192.17,192.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507003180,2.6078,192.12,192.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507003581,13.03746633,192.14,192.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507003783,2.608,192.11,192.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507004386,13.03746633,192.17,192.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507005292,2.6077,192.14,192.09,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735507006891,2.6077,192.13,192.09,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735507008490,2.6076,192.14,192.09,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735507008691,1.489,192.19,192.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507008890,1.489,192.19,192.09,8.77802802]
["bitfinex-derivatives","SOLF0:USTF0",1735507009083,1.489,192.19,192.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507009289,1.489,192.19,192.09,8.77808328]
["bitfinex-derivatives","SOLF0:USTF0",1735507009591,1.489,192.19,192.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507009781,1.489,192.19,192.09,8.77800401]
["bitfinex-derivatives","SOLF0:USTF0",1735507009986,1.489,192.19,192.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507010189,8.34119265,192.17,192.1,8.34119265]
["bitfinex-derivatives","SOLF0:USTF0",1735507010383,2.6073,192.16,192.12,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735507010583,8.34119265,192.17,192.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507010789,9.83019265,192.19,192.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507011291,4.096,192.19,192.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507011493,1.489,192.19,192.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507011690,8.34119265,192.18,192.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507012296,1.489,192.19,192.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507012598,2.6071,192.18,192.14,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735507013185,1.489,192.19,192.14,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735507013388,2.6075,192.15,192.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507013587,13.03166981,192.18,192.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507014097,2.6076,192.14,192.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507014688,2.6075,192.15,192.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507015093,13.03166981,192.18,192.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507017394,2.6075,192.15,192.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507020797,13.03166981,192.18,192.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507020994,13.03166981,192.18,192.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507021300,13.03166981,192.15,192.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507021616,2.6079,192.12,192.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507022300,2.6081,192.11,192.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507022499,13.03166981,192.15,192.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507023001,2.6077,192.14,192.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507023303,13.03166981,192.15,192.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507023793,13.03166981,192.12,192.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507023998,1.4987,192.11,192.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507024198,2.6082,192.09,192.04,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735507025398,1.4987,192.11,191.99,20.25231485]
["bitfinex-derivatives","SOLF0:USTF0",1735507025702,4.6759,192.11,192.03,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735507025893,4.6759,192.11,191.99,20.25231485]
["bitfinex-derivatives","SOLF0:USTF0",1735507026097,13.03166981,192.09,192.01,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735507026304,13.03166981,192.09,192.02,8.79963438]
["bitfinex-derivatives","SOLF0:USTF0",1735507026504,13.03166981,192.09,192.01,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735507027101,13.03166981,192.09,192.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507027301,4.6759,192.11,192.01,8.79734555]
["bitfinex-derivatives","SOLF0:USTF0",1735507027502,4.6759,192.11,192.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507027703,4.6759,192.11,192.01,8.79723082]
["bitfinex-derivatives","SOLF0:USTF0",1735507027899,4.6759,192.11,192.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507028202,2.6086,192.07,192.02,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735507030304,4.6759,192.11,192.01,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735507030508,4.6759,192.11,192.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507030903,2.6088,192.05,192.0,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735507032096,2.609,192.04,191.99,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735507032298,8.35202637,192.05,191.99,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735507032505,8.35202637,192.05,191.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507032701,2.6091,192.03,191.98,8.35202637]
["bitfinex-derivatives","SOLF0:USTF0",1735507032905,10.96112637,192.03,191.97,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735507033303,10.96112637,192.03,191.97,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735507033501,8.35202637,192.01,191.94,8.35202637]
["bitfinex-derivatives","SOLF0:USTF0",1735507033808,8.35202637,192.01,191.95,14.36899423]
["bitfinex-derivatives","SOLF0:USTF0",1735507034005,8.35202637,192.01,191.95,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1735507034711,2.6096,192.0,191.95,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1735507035101,8.35202637,192.01,191.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507035505,8.35202637,191.99,191.94,8.35202637]
["bitfinex-derivatives","SOLF0:USTF0",1735507035708,8.35202637,191.99,191.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507036106,2.6098,191.98,191.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507037307,2.6099,191.97,191.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507038106,3.038,192.03,191.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507038304,8.35202637,192.01,191.94,11.31202637]
["bitfinex-derivatives","SOLF0:USTF0",1735507039113,10.96142637,192.01,191.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735507039609,8.35202637,192.01,191.97,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735507039915,3.038,192.03,191.96,8.35202637]
["bitfinex-derivatives","SOLF0:USTF0",1735507040107,11.39002637,192.03,191.96,8.35202637]
["bitfinex-derivatives","SOLF0:USTF0",1735507040713,13.99912637,192.03,191.98,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735507041015,8.35202637,192.01,191.94,11.31202637]
["bitfinex-derivatives","SOLF0:USTF0",1735507041312,10.96142637,192.01,191.96,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735507041508,10.96142637,192.01,191.94,11.31202637]
["bitfinex-derivatives","SOLF0:USTF0",1735507042406,10.96142637,192.01,191.97,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735507042605,11.39002637,192.03,191.96,8.35202637]
["bitfinex-derivatives","SOLF0:USTF0",1735507042810,12.49112637,192.03,191.96,8.35202637]
["bitfinex-derivatives","SOLF0:USTF0",1735507043204,2.6092,192.02,191.98,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735507044116,8.35202637,192.01,191.97,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735507044315,8.35202637,192.01,191.94,8.35202637]
["bitfinex-derivatives","SOLF0:USTF0",1735507044516,8.35202637,192.01,191.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735507044712,8.35202637,192.01,191.94,8.35202637]
["bitfinex-derivatives","SOLF0:USTF0",1735507044913,8.35202637,192.01,191.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735507045207,8.35202637,191.99,191.92,8.35202637]
["bitfinex-derivatives","SOLF0:USTF0",1735507045410,8.35202637,191.99,191.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735507046414,2.6101,191.96,191.9,8.35202637]
["bitfinex-derivatives","SOLF0:USTF0",1735507046616,8.35202637,191.97,191.9,8.35202637]
["bitfinex-derivatives","SOLF0:USTF0",1735507046811,8.35202637,191.95,191.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735507047311,2.6103,191.94,191.89,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735507047515,2.6103,191.94,191.89,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735507047917,10.96252637,191.93,191.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735507048125,8.35202637,191.93,191.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735507048617,10.96242637,191.93,191.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735507049213,10.96242637,191.93,191.88,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735507049408,10.96242637,191.93,191.88,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735507050339,8.35202637,191.93,191.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735507050615,2.6106,191.92,191.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735507051113,2.6106,191.92,191.87,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735507051518,2.6107,191.91,191.86,10.96332637]
["bitfinex-derivatives","SOLF0:USTF0",1735507051719,8.35202637,191.93,191.86,11.33202637]
["bitfinex-derivatives","SOLF0:USTF0",1735507052219,8.35202637,191.95,191.88,8.35202637]
["bitfinex-derivatives","SOLF0:USTF0",1735507052419,1.5501,191.97,191.9,8.35202637]
["bitfinex-derivatives","SOLF0:USTF0",1735507052420,9.90212637,191.97,191.9,8.35202637]
["bitfinex-derivatives","SOLF0:USTF0",1735507052621,9.90212637,191.97,191.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735507053020,9.90212637,191.97,191.93,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735507054216,1.5501,191.97,191.93,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735507054817,3.0832,192.03,191.91,16.03933807]
["bitfinex-derivatives","SOLF0:USTF0",1735507055518,2.6094,192.01,191.96,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735507055720,3.0832,192.03,191.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735507056621,5.6924,192.03,191.98,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735507057532,14.62823807,192.07,192.0,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735507058531,2.6088,192.05,192.0,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735507061422,2.6088,192.05,192.01,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735507061626,2.6087,192.06,192.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735507061829,1.5689,192.07,192.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735507062430,1.5689,192.07,192.04,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735507063521,1.5689,192.07,192.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735507064122,1.5807,192.09,192.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735507065429,2.6085,192.07,192.03,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735507069830,1.5807,192.09,192.03,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735507070031,2.6087,192.06,192.03,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735507070233,1.5807,192.09,192.03,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735507070636,2.6085,192.07,192.03,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735507070837,1.5924,192.12,192.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735507071136,1.5924,192.12,192.02,21.83921548]
["bitfinex-derivatives","SOLF0:USTF0",1735507071330,2.608,192.11,192.03,8.77987741]
["bitfinex-derivatives","SOLF0:USTF0",1735507071530,2.608,192.11,192.04,8.77536788]
["bitfinex-derivatives","SOLF0:USTF0",1735507071737,1.5924,192.12,192.05,8.77536788]
["bitfinex-derivatives","SOLF0:USTF0",1735507071932,4.2003,192.12,192.08,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735507073336,2.6079,192.12,192.08,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735507073533,13.05933807,192.16,192.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507074333,8.34620144,192.11,192.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507074529,10.95430144,192.11,192.07,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735507074933,10.95420144,192.11,192.07,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735507077537,8.34620144,192.11,192.0,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735507077737,8.34620144,192.09,192.02,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507078844,1.5057,192.1,192.0,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735507078845,8.34620144,192.07,192.0,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507079039,8.34620144,192.07,192.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507079642,8.34620144,192.05,191.98,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507079844,8.34620144,192.05,191.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507080355,2.6092,192.03,191.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507082244,2.6092,192.03,191.99,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735507083242,2.6088,192.06,192.0,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507084137,10.95470144,192.07,192.0,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507084347,8.34620144,192.07,192.0,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507085142,10.95470144,192.07,192.02,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735507086648,2.6087,192.06,192.01,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735507087164,2.6087,192.06,192.02,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735507087349,8.34620144,192.07,192.02,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735507087646,9.93990144,192.09,192.02,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507087850,9.93990144,192.09,192.04,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735507088051,2.6084,192.08,192.04,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735507089448,9.93990144,192.09,192.04,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735507089647,12.54810144,192.09,192.04,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735507090245,1.5057,192.1,192.06,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507091044,1.5057,192.1,192.07,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735507091249,8.34620144,192.09,192.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507091646,1.5057,192.1,192.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507092553,1.5057,192.1,192.05,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507092748,9.93180144,192.12,192.05,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507093554,2.6081,192.11,192.07,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735507093755,2.6081,192.11,192.05,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507094448,2.6081,192.11,192.06,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735507094852,2.6081,192.11,192.07,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735507096654,9.93180144,192.12,192.05,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507096857,8.34620144,192.1,192.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507097647,8.34620144,192.08,192.0,15.56684648]
["bitfinex-derivatives","SOLF0:USTF0",1735507097867,8.34620144,192.06,192.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507098658,10.95500144,192.06,192.02,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735507099659,2.6088,192.06,192.02,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735507100861,2.6088,192.06,192.03,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735507101561,2.6085,192.07,192.03,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735507101766,8.34620144,192.1,192.05,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735507101968,1.4852,192.11,192.04,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507102157,1.4852,192.11,192.06,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507102361,4.0933,192.11,192.07,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735507102567,1.4852,192.11,192.07,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735507103664,2.6081,192.1,192.07,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735507106157,4.0932,192.11,192.07,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735507113768,8.34620144,192.08,192.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507114373,2.6086,192.07,192.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507115363,8.34620144,192.08,192.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507116067,2.6088,192.06,192.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507117065,1.4852,192.11,192.05,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735507117268,8.34620144,192.1,192.05,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735507118566,2.6084,192.08,192.05,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735507118768,1.4852,192.11,192.06,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507119367,1.4852,192.11,192.07,8.80151229]
["bitfinex-derivatives","SOLF0:USTF0",1735507119570,1.4852,192.11,192.06,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507119869,1.4852,192.11,192.07,8.80181907]
["bitfinex-derivatives","SOLF0:USTF0",1735507120069,1.4852,192.11,192.06,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507120572,4.0933,192.11,192.08,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735507120766,8.34620144,192.09,192.04,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507120969,8.34620144,192.09,192.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507122470,2.6085,192.08,192.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507124977,1.4852,192.11,192.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507125176,1.4852,192.11,192.06,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507125975,1.4852,192.11,192.07,8.80351096]
["bitfinex-derivatives","SOLF0:USTF0",1735507126175,1.4852,192.11,192.06,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507126375,1.4852,192.11,192.07,8.80252902]
["bitfinex-derivatives","SOLF0:USTF0",1735507126578,4.0933,192.11,192.07,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735507129077,1.4852,192.11,192.07,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735507129275,8.34620144,192.1,192.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507129879,8.34620144,192.1,192.05,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735507130177,2.6083,192.09,192.06,4.6224007]
["bitfinex-derivatives","SOLF0:USTF0",1735507130384,2.6083,192.09,192.05,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735507132470,2.6083,192.09,192.06,4.18684992]
["bitfinex-derivatives","SOLF0:USTF0",1735507132673,2.6081,192.1,192.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507132873,2.6081,192.1,192.06,8.81000685]
["bitfinex-derivatives","SOLF0:USTF0",1735507133083,2.6081,192.1,192.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507133385,2.6081,192.1,192.06,8.8094488]
["bitfinex-derivatives","SOLF0:USTF0",1735507133574,2.6081,192.1,192.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507133782,2.6081,192.1,192.06,8.80964249]
["bitfinex-derivatives","SOLF0:USTF0",1735507134081,2.6081,192.1,192.07,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735507137888,1.4852,192.11,192.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507138182,2.6083,192.09,192.06,11.42106965]
["bitfinex-derivatives","SOLF0:USTF0",1735507138386,2.6083,192.09,192.06,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735507142188,2.6086,192.07,192.04,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735507142388,2.6086,192.07,192.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507143488,8.34620144,192.06,191.98,37.22878161]
["bitfinex-derivatives","SOLF0:USTF0",1735507143794,8.34620144,192.04,191.99,14.38698943]
["bitfinex-derivatives","SOLF0:USTF0",1735507144087,8.34620144,192.04,192.0,11.77748943]
["bitfinex-derivatives","SOLF0:USTF0",1735507144288,1.4852,192.11,192.01,8.81748943]
["bitfinex-derivatives","SOLF0:USTF0",1735507144485,8.34620144,192.04,192.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507144688,8.34620144,192.06,192.01,4.62862845]
["bitfinex-derivatives","SOLF0:USTF0",1735507144889,8.34620144,192.06,192.0,11.30620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507145190,8.34620144,192.06,192.01,8.81970874]
["bitfinex-derivatives","SOLF0:USTF0",1735507145391,8.34620144,192.06,192.0,11.30620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507145591,8.34620144,192.06,192.01,8.82157453]
["bitfinex-derivatives","SOLF0:USTF0",1735507145791,8.34620144,192.06,192.0,11.30620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507146096,8.34620144,192.06,192.01,8.81986074]
["bitfinex-derivatives","SOLF0:USTF0",1735507146393,2.6089,192.04,192.0,11.30620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507146581,2.6089,192.04,192.0,13.91560144]
["bitfinex-derivatives","SOLF0:USTF0",1735507146783,2.6089,192.04,192.01,8.81574106]
["bitfinex-derivatives","SOLF0:USTF0",1735507146993,2.6089,192.04,192.0,11.30620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507147193,2.6089,192.04,192.01,8.81555663]
["bitfinex-derivatives","SOLF0:USTF0",1735507147494,2.6089,192.04,192.0,11.30620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507147705,2.6089,192.04,192.01,8.81382135]
["bitfinex-derivatives","SOLF0:USTF0",1735507147993,2.6089,192.04,192.0,11.30620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507148191,2.6089,192.04,192.01,8.81338767]
["bitfinex-derivatives","SOLF0:USTF0",1735507148387,2.6089,192.04,192.01,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735507150194,2.6086,192.07,192.02,12.96822497]
["bitfinex-derivatives","SOLF0:USTF0",1735507150402,1.4852,192.11,192.02,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507150593,8.34620144,192.1,192.02,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507150790,8.34620144,192.1,192.03,4.62008209]
["bitfinex-derivatives","SOLF0:USTF0",1735507151001,2.6084,192.09,192.02,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507151196,8.34620144,192.1,192.03,8.80195457]
["bitfinex-derivatives","SOLF0:USTF0",1735507151393,1.4852,192.11,192.04,8.80103413]
["bitfinex-derivatives","SOLF0:USTF0",1735507151601,8.34620144,192.1,192.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507152694,2.6085,192.07,192.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507154002,2.6084,192.08,192.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507157194,2.6086,192.06,192.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507162503,8.34620144,192.06,191.96,7.22064504]
["bitfinex-derivatives","SOLF0:USTF0",1735507162703,8.34620144,192.04,191.98,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507162902,2.6092,192.02,191.99,8.80648504]
["bitfinex-derivatives","SOLF0:USTF0",1735507163103,2.6092,192.02,191.98,10.95590144]
["bitfinex-derivatives","SOLF0:USTF0",1735507163308,8.34620144,192.06,192.0,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507163510,8.34620144,192.06,192.02,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735507163511,2.6089,192.05,192.02,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735507163705,8.34620144,192.08,192.02,11.30620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507163908,8.34620144,192.1,192.02,11.30620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507164209,2.6084,192.08,192.04,10.95500144]
["bitfinex-derivatives","SOLF0:USTF0",1735507164407,8.34620144,192.1,192.04,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507164811,2.6084,192.09,192.05,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735507165207,8.34620144,192.1,192.05,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735507165411,2.6084,192.08,192.05,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735507165707,8.34620144,192.1,192.04,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507166003,4.0932,192.11,192.07,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735507166208,4.0932,192.11,192.07,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735507167313,2.6082,192.1,192.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507168210,1.4852,192.11,192.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507168411,2.6084,192.08,192.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507171311,1.4852,192.11,192.07,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735507171612,1.4852,192.11,192.07,11.30620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507172516,1.4852,192.11,192.08,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735507173510,1.4852,192.11,192.07,11.30620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507173712,2.6077,192.13,192.09,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735507175605,8.34620144,192.14,192.09,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735507175805,2.6078,192.12,192.09,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735507179721,3.1301,192.16,192.09,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507179921,2.6076,192.14,192.1,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735507180416,2.6077,192.13,192.1,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735507180622,2.6077,192.13,192.09,10.95440144]
["bitfinex-derivatives","SOLF0:USTF0",1735507184625,2.6076,192.14,192.1,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735507185126,2.6075,192.15,192.11,10.95410144]
["bitfinex-derivatives","SOLF0:USTF0",1735507185325,8.34620144,192.17,192.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507186925,2.6075,192.15,192.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507188629,2.6075,192.15,192.11,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735507190130,8.34620144,192.17,192.11,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735507190329,2.6076,192.14,192.11,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735507195125,3.0567,192.21,192.12,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507195427,11.40290144,192.21,192.14,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507195629,11.40290144,192.21,192.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507197432,2.6071,192.18,192.15,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735507197834,9.93910144,192.21,192.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507198028,9.93910144,192.21,192.16,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735507198229,8.34620144,192.23,192.16,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507198431,2.6067,192.21,192.17,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735507199135,2.6067,192.21,192.18,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507202932,2.607,192.19,192.15,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735507203138,8.34620144,192.21,192.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507203538,2.6073,192.16,192.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507203738,3.1775,192.26,192.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507203935,3.1775,192.26,192.17,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507204136,2.6067,192.21,192.17,10.95330144]
["bitfinex-derivatives","SOLF0:USTF0",1735507204335,8.34620144,192.24,192.17,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507204742,2.6065,192.22,192.17,10.95330144]
["bitfinex-derivatives","SOLF0:USTF0",1735507204933,8.34620144,192.24,192.17,10.95330144]
["bitfinex-derivatives","SOLF0:USTF0",1735507205338,2.6067,192.21,192.17,10.95330144]
["bitfinex-derivatives","SOLF0:USTF0",1735507206342,8.34620144,192.24,192.17,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507206535,8.34620144,192.22,192.15,11.30620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507207056,2.607,192.18,192.15,11.30620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507207540,2.607,192.18,192.15,13.91360144]
["bitfinex-derivatives","SOLF0:USTF0",1735507209441,8.34620144,192.21,192.15,13.91360144]
["bitfinex-derivatives","SOLF0:USTF0",1735507209639,2.6069,192.19,192.15,13.91360144]
["bitfinex-derivatives","SOLF0:USTF0",1735507209838,8.34620144,192.23,192.17,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507210740,2.6065,192.22,192.17,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507210945,8.34620144,192.25,192.19,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507211145,3.1775,192.26,192.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507211344,2.6063,192.24,192.2,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735507211547,2.6063,192.24,192.21,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507212049,2.6061,192.25,192.21,10.95280144]
["bitfinex-derivatives","SOLF0:USTF0",1735507214240,2.6059,192.27,192.24,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735507215242,2.6059,192.27,192.23,10.95250144]
["bitfinex-derivatives","SOLF0:USTF0",1735507216249,2.6062,192.24,192.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507216448,2.6062,192.24,192.21,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507220354,2.6061,192.25,192.21,10.95280144]
["bitfinex-derivatives","SOLF0:USTF0",1735507222055,2.6062,192.24,192.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507222855,1.5909,192.31,192.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507223053,2.606,192.26,192.22,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735507223253,2.606,192.26,192.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507224560,2.606,192.26,192.23,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735507225759,2.6061,192.25,192.22,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735507225956,8.34620144,192.24,192.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507227357,2.6064,192.23,192.19,13.91300144]
["bitfinex-derivatives","SOLF0:USTF0",1735507230250,2.6068,192.2,192.1,46.77106012]
["bitfinex-derivatives","SOLF0:USTF0",1735507230455,8.34620144,192.22,192.15,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507230757,2.6072,192.17,192.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507230960,2.6072,192.17,192.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507231152,2.6072,192.17,192.13,13.91380144]
["bitfinex-derivatives","SOLF0:USTF0",1735507231556,2.6072,192.17,192.13,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1735507232357,2.6074,192.16,192.12,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507232660,8.34620144,192.18,192.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507232860,8.34620144,192.18,192.11,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735507233153,8.34620144,192.18,192.12,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507233361,2.6074,192.16,192.12,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507234064,1.4844,192.21,192.12,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507234259,2.6072,192.18,192.14,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735507238160,2.6072,192.18,192.14,10.95370144]
["bitfinex-derivatives","SOLF0:USTF0",1735507238463,1.5932,192.23,192.16,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507238663,1.5932,192.23,192.18,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507238865,2.6064,192.23,192.19,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735507240582,2.6064,192.23,192.2,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735507240763,2.6064,192.23,192.19,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507242161,2.6064,192.23,192.19,10.95310144]
["bitfinex-derivatives","SOLF0:USTF0",1735507242468,8.34620144,192.23,192.13,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1735507242667,8.34620144,192.23,192.15,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507242863,2.6071,192.18,192.15,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507243064,8.34620144,192.21,192.15,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507243265,8.34620144,192.19,192.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507243463,8.34620144,192.17,192.1,7.13979517]
["bitfinex-derivatives","SOLF0:USTF0",1735507243666,8.34620144,192.17,192.11,20.06974702]
["bitfinex-derivatives","SOLF0:USTF0",1735507243864,8.34620144,192.17,192.11,11.30620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507244662,2.6076,192.15,192.11,13.91420144]
["bitfinex-derivatives","SOLF0:USTF0",1735507247768,8.34620144,192.17,192.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507247969,2.6077,192.13,192.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507248767,8.34620144,192.17,192.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507248964,2.6076,192.14,192.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507249173,8.34620144,192.17,192.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507249970,2.6075,192.15,192.11,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735507254174,2.6075,192.15,192.12,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507254370,2.6075,192.15,192.11,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735507254566,2.6076,192.14,192.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507254767,8.34620144,192.17,192.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507256466,2.6075,192.15,192.11,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735507257275,2.6075,192.15,192.1,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507257575,2.6075,192.15,192.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507258073,2.6075,192.15,192.12,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507259376,2.6073,192.16,192.12,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507259974,2.6076,192.14,192.12,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507260372,8.34620144,192.18,192.12,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507261074,2.6076,192.14,192.12,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507262077,8.34620144,192.18,192.12,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507262278,2.6075,192.15,192.12,10.95400144]
["bitfinex-derivatives","SOLF0:USTF0",1735507262477,8.34620144,192.18,192.12,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507264883,2.6077,192.13,192.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507265077,8.34620144,192.18,192.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507265582,2.6073,192.16,192.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507265782,8.34620144,192.18,192.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507265984,8.34620144,192.18,192.12,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507266383,2.6074,192.16,192.12,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507267184,8.34620144,192.18,192.12,10.95390144]
["bitfinex-derivatives","SOLF0:USTF0",1735507267485,2.6077,192.13,192.11,11.30620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507267682,8.34620144,192.18,192.11,11.30620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507268179,2.6075,192.15,192.12,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735507268376,8.34620144,192.18,192.11,11.30620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507269082,2.6075,192.15,192.11,11.30620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507270483,2.6075,192.15,192.12,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735507271180,8.34620144,192.16,192.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507271585,1.5421,192.15,192.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507272277,8.34620144,192.14,192.06,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507272479,9.81740144,192.14,192.06,11.30620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507273576,2.6084,192.09,192.04,1.8988962]
["bitfinex-derivatives","SOLF0:USTF0",1735507273782,8.34620144,192.1,192.04,13.20509764]
["bitfinex-derivatives","SOLF0:USTF0",1735507274587,8.34620144,192.1,192.04,11.30620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507275286,2.6087,192.06,192.04,11.30620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507277283,2.6088,192.05,192.01,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735507277490,8.34620144,192.08,192.01,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507277679,8.34620144,192.06,191.96,10.15979517]
["bitfinex-derivatives","SOLF0:USTF0",1735507277883,8.34620144,192.06,191.99,11.30620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507278085,2.6093,192.02,191.99,11.30620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507279789,8.34620144,192.04,191.92,1.90007545]
["bitfinex-derivatives","SOLF0:USTF0",1735507280090,2.6095,192.01,191.97,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507281784,2.6095,192.01,191.97,10.95610144]
["bitfinex-derivatives","SOLF0:USTF0",1735507283393,8.34620144,192.02,191.95,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507283688,2.6095,192.0,191.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735507286394,2.6099,191.97,191.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507287387,2.6097,191.99,191.95,10.95620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507287591,8.34620144,192.02,191.95,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507288391,2.6095,192.0,191.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735507289698,8.34620144,191.98,191.92,4.51057545]
["bitfinex-derivatives","SOLF0:USTF0",1735507289993,8.34620144,191.98,191.92,1.90007545]
["bitfinex-derivatives","SOLF0:USTF0",1735507290189,2.6094,192.01,191.97,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735507291107,2.96,192.03,191.95,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507291108,8.34620144,192.0,191.95,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507291294,8.34620144,192.0,191.93,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507291696,2.6098,191.98,191.94,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735507291997,8.34620144,191.98,191.92,1.90007545]
["bitfinex-derivatives","SOLF0:USTF0",1735507292199,2.6102,191.95,191.92,7.47047545]
["bitfinex-derivatives","SOLF0:USTF0",1735507292399,8.34620144,191.98,191.92,7.47047545]
["bitfinex-derivatives","SOLF0:USTF0",1735507292789,2.61,191.96,191.93,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735507293301,2.6098,191.98,191.94,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735507294994,2.6096,191.99,191.93,11.30620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507295201,8.34620144,192.02,191.95,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507295904,4.512,192.05,191.95,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507296107,8.34620144,192.02,191.95,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507296399,2.6095,192.0,191.97,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735507298905,2.6099,191.97,191.94,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735507299496,8.34620144,192.0,191.93,11.30620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507299696,2.6101,191.96,191.93,11.30620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507300201,2.6101,191.96,191.93,13.91660144]
["bitfinex-derivatives","SOLF0:USTF0",1735507301303,2.6101,191.96,191.93,11.30620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507301497,2.6101,191.96,191.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507302300,2.6102,191.95,191.92,4.51057545]
["bitfinex-derivatives","SOLF0:USTF0",1735507302511,8.34620144,191.96,191.9,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735507302906,2.6106,191.92,191.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507303109,2.6106,191.92,191.88,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1735507305205,2.6106,191.92,191.88,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735507305905,2.6111,191.89,191.84,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735507306103,8.34620144,191.9,191.84,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735507306909,2.6112,191.88,191.84,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735507307210,8.34620144,191.9,191.85,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735507307909,2.611,191.89,191.85,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735507312409,2.6106,191.92,191.88,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735507314415,2.6107,191.91,191.87,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735507315214,2.6106,191.92,191.88,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735507315620,9.96670144,191.93,191.88,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735507316417,2.6107,191.91,191.88,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735507317118,1.5686,191.97,191.89,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507317337,8.34620144,191.96,191.89,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507317517,8.34620144,191.96,191.92,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735507317921,4.1786,191.97,191.91,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507318111,2.61,191.96,191.93,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735507320419,2.61,191.96,191.92,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735507320928,10.95620144,191.96,191.92,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735507321121,8.34620144,191.96,191.92,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735507321418,2.6102,191.95,191.92,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735507321621,1.5686,191.97,191.94,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735507321819,4.1785,191.97,191.94,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735507322624,2.6101,191.96,191.93,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735507325520,8.34620144,191.96,191.9,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735507325725,8.34620144,191.94,191.9,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735507325921,8.34620144,191.94,191.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507326120,1.5686,191.97,191.9,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735507326121,8.34620144,191.96,191.9,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735507327126,2.6103,191.94,191.9,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735507328228,10.95630144,191.96,191.92,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735507328923,2.6103,191.95,191.89,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507329426,2.6103,191.95,191.91,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735507330422,8.34620144,191.94,191.85,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735507330630,8.34620144,191.94,191.86,20.09156551]
["bitfinex-derivatives","SOLF0:USTF0",1735507330826,8.34620144,191.94,191.86,11.30620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507331129,2.6108,191.91,191.87,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735507332029,8.34620144,191.94,191.87,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735507332229,2.6108,191.9,191.87,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735507332422,8.34620144,191.94,191.85,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735507332630,2.6111,191.89,191.85,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735507334332,2.6108,191.91,191.87,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735507334530,8.34620144,191.92,191.85,11.30620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507334830,8.34620144,191.92,191.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507336231,2.6107,191.91,191.87,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735507336922,2.6111,191.88,191.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507337325,2.6111,191.88,191.84,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735507337726,2.6112,191.87,191.84,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735507340029,2.6114,191.86,191.83,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735507340727,8.34620144,191.88,191.82,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507340925,8.34620144,191.86,191.81,7.4731785]
["bitfinex-derivatives","SOLF0:USTF0",1735507342524,8.34620144,191.86,191.81,4.8611785]
["bitfinex-derivatives","SOLF0:USTF0",1735507343025,2.6119,191.83,191.81,4.8611785]
["bitfinex-derivatives","SOLF0:USTF0",1735507343836,2.6119,191.83,191.81,1.9011785]
["bitfinex-derivatives","SOLF0:USTF0",1735507344334,2.6122,191.81,191.77,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735507344728,8.34620144,191.82,191.77,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735507345024,2.6122,191.8,191.77,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735507345927,2.6122,191.8,191.77,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735507348737,2.6122,191.8,191.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507348937,2.6122,191.8,191.76,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735507350541,2.6126,191.78,191.74,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735507350735,2.6126,191.78,191.74,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735507351037,2.6126,191.78,191.74,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735507353238,8.34620144,191.78,191.64,7.13979517]
["bitfinex-derivatives","SOLF0:USTF0",1735507353440,3.0792,191.8,191.71,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507353636,8.34620144,191.79,191.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507353833,10.95850144,191.79,191.73,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507354352,1.5026,191.8,191.73,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507354728,1.5026,191.8,191.75,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507354938,4.1341,191.81,191.75,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507355739,4.1341,191.81,191.77,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735507356142,1.5026,191.85,191.77,11.30620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507356354,1.6145,191.9,191.81,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507356544,8.34620144,191.89,191.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507356937,10.95720144,191.89,191.84,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735507357138,8.34620144,191.89,191.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507358443,2.6113,191.87,191.83,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735507359147,8.34620144,191.89,191.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507359346,2.6111,191.88,191.84,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735507360244,2.6113,191.87,191.83,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735507360748,8.34620144,191.89,191.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507361050,2.6114,191.86,191.82,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735507363154,8.34620144,191.87,191.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507363355,8.34620144,191.87,191.79,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507363555,8.34620144,191.87,191.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507364452,10.95770144,191.85,191.81,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735507364650,8.34620144,191.87,191.8,11.30620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507364955,10.95750144,191.87,191.82,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735507365564,2.6114,191.86,191.82,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735507373378,8.34620144,191.87,191.82,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735507373575,2.6116,191.85,191.82,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735507374670,2.6117,191.84,191.8,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735507374872,8.34620144,191.87,191.8,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735507376075,8.34620144,191.83,191.76,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507376263,8.34620144,191.83,191.76,11.30620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507376772,2.6123,191.8,191.76,13.91890144]
["bitfinex-derivatives","SOLF0:USTF0",1735507377975,2.6123,191.8,191.76,11.30620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507378167,2.6123,191.8,191.77,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735507379874,2.612,191.82,191.79,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735507380972,2.6121,191.81,191.77,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735507381274,8.34620144,191.83,191.77,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735507381472,2.6121,191.81,191.77,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735507382880,8.34620144,191.83,191.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507383078,8.34620144,191.83,191.78,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735507384675,8.34620144,191.83,191.77,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735507384974,2.6122,191.81,191.77,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735507386175,2.6122,191.8,191.77,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735507386375,8.34620144,191.81,191.75,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735507386570,2.6127,191.77,191.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507388679,2.6127,191.77,191.74,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735507389579,2.6128,191.76,191.72,12.86141058]
["bitfinex-derivatives","SOLF0:USTF0",1735507389783,2.6128,191.76,191.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507389975,8.34620144,191.79,191.72,12.86141058]
["bitfinex-derivatives","SOLF0:USTF0",1735507390175,8.34620144,191.79,191.72,15.82141058]
["bitfinex-derivatives","SOLF0:USTF0",1735507390176,2.6129,191.75,191.72,15.82141058]
["bitfinex-derivatives","SOLF0:USTF0",1735507390672,2.6129,191.75,191.72,7.47520914]
["bitfinex-derivatives","SOLF0:USTF0",1735507390876,8.34620144,191.75,191.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507391585,2.6133,191.72,191.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507391879,8.34620144,191.77,191.69,11.30620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507392081,2.6128,191.76,191.72,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735507393187,2.6129,191.75,191.72,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735507393378,2.6129,191.75,191.71,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735507397579,8.34620144,191.75,191.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507398179,8.34620144,191.75,191.68,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507398381,8.34620144,191.75,191.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507398581,3.1134,191.81,191.7,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507398782,8.34620144,191.79,191.72,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507399083,2.6126,191.78,191.74,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735507399478,8.34620144,191.77,191.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507399682,2.613,191.75,191.72,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735507399885,8.34620144,191.77,191.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507400186,3.1134,191.81,191.71,11.30620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507400381,8.34620144,191.79,191.71,11.30620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507400784,2.6126,191.78,191.74,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735507400985,8.34620144,191.79,191.71,11.30620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507401184,8.34620144,191.77,191.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507401485,2.6129,191.75,191.72,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735507401681,8.34620144,191.75,191.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507401987,2.6132,191.74,191.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507403183,2.6132,191.73,191.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507404882,2.6132,191.73,191.7,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735507405888,2.6132,191.73,191.69,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735507406389,8.34620144,191.75,191.69,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735507406390,2.6133,191.72,191.69,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735507411994,2.6133,191.72,191.69,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735507420299,10.95960144,191.71,191.68,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735507423305,8.34620144,191.71,191.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507423599,2.6136,191.7,191.67,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735507424395,8.34620144,191.71,191.62,55.8019]
["bitfinex-derivatives","SOLF0:USTF0",1735507424596,10.96000144,191.69,191.65,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735507426504,10.96000144,191.69,191.66,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735507430305,1.519,191.73,191.66,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507430503,8.34620144,191.73,191.67,8.82454744]
["bitfinex-derivatives","SOLF0:USTF0",1735507430706,8.34620144,191.73,191.68,11.78454744]
["bitfinex-derivatives","SOLF0:USTF0",1735507430901,8.34620144,191.73,191.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507431205,8.34620144,191.73,191.69,8.82592833]
["bitfinex-derivatives","SOLF0:USTF0",1735507431406,8.34620144,191.73,191.68,11.30620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507431606,8.34620144,191.73,191.69,8.82502464]
["bitfinex-derivatives","SOLF0:USTF0",1735507431808,8.34620144,191.73,191.71,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735507436414,2.6136,191.71,191.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507436711,8.34620144,191.69,191.64,10.09979517]
["bitfinex-derivatives","SOLF0:USTF0",1735507436914,8.34620144,191.69,191.65,8.83693915]
["bitfinex-derivatives","SOLF0:USTF0",1735507437210,8.34620144,191.69,191.66,8.83693915]
["bitfinex-derivatives","SOLF0:USTF0",1735507437413,8.34620144,191.67,191.64,28.55918069]
["bitfinex-derivatives","SOLF0:USTF0",1735507437915,8.34620144,191.67,191.64,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735507438306,4.7614,191.74,191.65,8.83851412]
["bitfinex-derivatives","SOLF0:USTF0",1735507438307,2.6138,191.69,191.65,8.83851412]
["bitfinex-derivatives","SOLF0:USTF0",1735507438510,2.6138,191.69,191.65,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735507438710,8.34620144,191.67,191.65,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735507442115,8.34620144,191.69,191.66,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735507442416,8.34620144,191.69,191.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507442616,8.34620144,191.69,191.64,8.82729247]
["bitfinex-derivatives","SOLF0:USTF0",1735507442818,8.34620144,191.69,191.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507443117,8.34620144,191.69,191.65,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735507443309,8.34620144,191.69,191.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507443515,8.34620144,191.69,191.64,8.82641825]
["bitfinex-derivatives","SOLF0:USTF0",1735507443719,8.34620144,191.69,191.66,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735507443915,8.34620144,191.69,191.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507444120,8.34620144,191.69,191.64,8.82432123]
["bitfinex-derivatives","SOLF0:USTF0",1735507444322,8.34620144,191.69,191.65,8.82432123]
["bitfinex-derivatives","SOLF0:USTF0",1735507444623,8.34620144,191.69,191.66,8.82432123]
["bitfinex-derivatives","SOLF0:USTF0",1735507444823,8.34620144,191.69,191.67,8.82432123]
["bitfinex-derivatives","SOLF0:USTF0",1735507445116,8.34620144,191.69,191.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507445321,8.34620144,191.69,191.64,8.82846739]
["bitfinex-derivatives","SOLF0:USTF0",1735507445522,8.34620144,191.69,191.65,8.82846739]
["bitfinex-derivatives","SOLF0:USTF0",1735507445724,8.34620144,191.69,191.66,11.44246739]
["bitfinex-derivatives","SOLF0:USTF0",1735507445918,8.34620144,191.69,191.66,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735507446221,8.34620144,191.71,191.64,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507446421,8.34620144,191.71,191.65,8.82974131]
["bitfinex-derivatives","SOLF0:USTF0",1735507446622,8.34620144,191.71,191.66,8.82974131]
["bitfinex-derivatives","SOLF0:USTF0",1735507446823,8.34620144,191.71,191.64,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507447025,8.34620144,191.71,191.65,8.8296874]
["bitfinex-derivatives","SOLF0:USTF0",1735507447219,8.34620144,191.71,191.66,8.8296874]
["bitfinex-derivatives","SOLF0:USTF0",1735507447420,10.95970144,191.71,191.64,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507447620,10.95970144,191.71,191.65,8.83229296]
["bitfinex-derivatives","SOLF0:USTF0",1735507447817,10.95970144,191.71,191.66,8.83229296]
["bitfinex-derivatives","SOLF0:USTF0",1735507448020,7.3744,191.74,191.71,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735507448319,14.11290144,191.74,191.71,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735507448515,14.11290144,191.74,191.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507448821,14.11290144,191.74,191.7,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735507449026,11.49990144,191.74,191.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507449329,11.49990144,191.74,191.69,8.8338159]
["bitfinex-derivatives","SOLF0:USTF0",1735507449523,11.49990144,191.74,191.7,4.19775839]
["bitfinex-derivatives","SOLF0:USTF0",1735507449723,5.7668,191.74,191.68,11.30620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507449924,14.11300144,191.74,191.69,8.8334181]
["bitfinex-derivatives","SOLF0:USTF0",1735507450125,14.11300144,191.74,191.7,8.8334181]
["bitfinex-derivatives","SOLF0:USTF0",1735507450322,14.11300144,191.74,191.69,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735507450522,14.11300144,191.74,191.7,8.83342919]
["bitfinex-derivatives","SOLF0:USTF0",1735507450820,14.11300144,191.74,191.68,11.30620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507451020,14.11300144,191.74,191.7,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735507451220,8.34620144,191.72,191.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507451625,8.34620144,191.7,191.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507451826,10.95990144,191.7,191.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507452325,10.95990144,191.7,191.64,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507452528,10.95990144,191.7,191.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507452728,10.95990144,191.7,191.67,8.83762931]
["bitfinex-derivatives","SOLF0:USTF0",1735507452931,8.34620144,191.7,191.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507453125,3.1537,191.74,191.67,8.83308347]
["bitfinex-derivatives","SOLF0:USTF0",1735507453323,8.34620144,191.73,191.7,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735507454429,8.34620144,191.73,191.71,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735507455623,8.34620144,191.73,191.66,11.30620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507455833,10.95960144,191.72,191.67,8.83031524]
["bitfinex-derivatives","SOLF0:USTF0",1735507456024,10.95960144,191.72,191.68,8.83031524]
["bitfinex-derivatives","SOLF0:USTF0",1735507456220,10.95960144,191.72,191.69,8.83031524]
["bitfinex-derivatives","SOLF0:USTF0",1735507456425,10.95960144,191.72,191.66,11.30620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507456630,10.95960144,191.72,191.67,8.83169397]
["bitfinex-derivatives","SOLF0:USTF0",1735507456829,10.95960144,191.72,191.68,8.83169397]
["bitfinex-derivatives","SOLF0:USTF0",1735507457024,10.95960144,191.72,191.69,8.83169397]
["bitfinex-derivatives","SOLF0:USTF0",1735507457224,10.95960144,191.72,191.66,11.30620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507457434,10.95960144,191.72,191.67,8.83049891]
["bitfinex-derivatives","SOLF0:USTF0",1735507457629,8.34620144,191.72,191.69,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735507458235,10.95950144,191.72,191.69,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735507459433,8.34620144,191.72,191.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507459636,2.6136,191.7,191.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507460731,8.34620144,191.72,191.69,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735507460926,9.90470144,191.74,191.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507461133,9.90470144,191.74,191.69,17.17677777]
["bitfinex-derivatives","SOLF0:USTF0",1735507461330,9.90470144,191.74,191.71,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735507461530,9.90470144,191.74,191.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507461732,8.34620144,191.72,191.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507461936,10.95960144,191.72,191.68,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735507462531,10.95990144,191.7,191.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507462932,10.95990144,191.7,191.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507463139,2.614,191.68,191.66,8.83467212]
["bitfinex-derivatives","SOLF0:USTF0",1735507463436,8.34620144,191.68,191.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507464138,8.34620144,191.68,191.65,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735507464437,2.6139,191.69,191.65,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735507465041,8.34620144,191.7,191.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507465338,10.95950144,191.72,191.68,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735507466447,8.34620144,191.7,191.66,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735507466637,8.34620144,191.7,191.67,4.19797614]
["bitfinex-derivatives","SOLF0:USTF0",1735507466834,8.34620144,191.7,191.66,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735507467440,2.6137,191.69,191.66,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735507471039,8.34620144,191.72,191.65,11.30620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507471343,1.5328,191.73,191.67,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507471548,1.5328,191.73,191.68,8.83309784]
["bitfinex-derivatives","SOLF0:USTF0",1735507471740,1.5328,191.73,191.7,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735507472941,8.34620144,191.72,191.7,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735507475047,8.34620144,191.72,191.65,11.30620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507475250,8.34620144,191.72,191.69,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735507477048,10.95950144,191.72,191.69,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735507478452,2.6135,191.71,191.68,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735507480651,1.5328,191.73,191.65,11.30620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507480849,10.95950144,191.72,191.69,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735507483955,8.34620144,191.72,191.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507484152,2.6136,191.7,191.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507484351,2.6136,191.7,191.69,4.19962861]
["bitfinex-derivatives","SOLF0:USTF0",1735507484552,2.6136,191.7,191.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507485857,8.34620144,191.72,191.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507486059,2.6135,191.71,191.69,8.8384725]
["bitfinex-derivatives","SOLF0:USTF0",1735507486255,2.6135,191.71,191.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507486456,2.6135,191.71,191.69,8.83830482]
["bitfinex-derivatives","SOLF0:USTF0",1735507486752,2.6135,191.71,191.68,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735507486953,2.6135,191.71,191.69,8.83906792]
["bitfinex-derivatives","SOLF0:USTF0",1735507487153,2.6135,191.71,191.68,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735507487453,2.6135,191.71,191.69,8.83846251]
["bitfinex-derivatives","SOLF0:USTF0",1735507487654,2.6135,191.71,191.68,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735507487854,2.6135,191.71,191.69,8.83945685]
["bitfinex-derivatives","SOLF0:USTF0",1735507488055,2.6135,191.71,191.68,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735507488355,2.6135,191.71,191.69,8.83761203]
["bitfinex-derivatives","SOLF0:USTF0",1735507488656,2.6135,191.71,191.68,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735507488852,2.6135,191.71,191.69,8.83537379]
["bitfinex-derivatives","SOLF0:USTF0",1735507489158,2.6133,191.72,191.69,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735507489360,10.95950144,191.72,191.69,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735507493057,8.34620144,191.72,191.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507493261,2.6135,191.71,191.69,8.839509]
["bitfinex-derivatives","SOLF0:USTF0",1735507493559,2.6135,191.71,191.68,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735507493762,2.6135,191.71,191.69,8.84023154]
["bitfinex-derivatives","SOLF0:USTF0",1735507494061,2.6135,191.71,191.68,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735507494362,2.6135,191.71,191.69,8.8407001]
["bitfinex-derivatives","SOLF0:USTF0",1735507494560,2.6135,191.71,191.68,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735507494755,2.6135,191.71,191.69,8.84120912]
["bitfinex-derivatives","SOLF0:USTF0",1735507494956,2.6135,191.71,191.68,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735507495159,8.34620144,191.72,191.7,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735507495359,12.51780144,191.74,191.7,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735507496959,2.6132,191.73,191.7,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735507498067,10.95950144,191.72,191.69,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735507499168,2.6136,191.7,191.67,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735507499465,2.6136,191.7,191.68,8.8429141]
["bitfinex-derivatives","SOLF0:USTF0",1735507499668,2.6136,191.7,191.69,8.8429141]
["bitfinex-derivatives","SOLF0:USTF0",1735507499858,2.6136,191.7,191.69,4.20206659]
["bitfinex-derivatives","SOLF0:USTF0",1735507500063,2.6136,191.7,191.69,8.84384281]
["bitfinex-derivatives","SOLF0:USTF0",1735507500364,8.34620144,191.72,191.69,8.84384281]
["bitfinex-derivatives","SOLF0:USTF0",1735507500572,8.34620144,191.72,191.68,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735507500573,2.6135,191.71,191.68,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735507500868,2.6135,191.71,191.69,8.84533539]
["bitfinex-derivatives","SOLF0:USTF0",1735507501068,2.6135,191.71,191.68,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735507501267,2.6135,191.71,191.69,8.84378432]
["bitfinex-derivatives","SOLF0:USTF0",1735507501467,2.6135,191.71,191.68,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735507501671,2.6135,191.71,191.69,8.84448247]
["bitfinex-derivatives","SOLF0:USTF0",1735507501964,2.6135,191.71,191.68,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735507502169,2.6135,191.71,191.69,8.84482595]
["bitfinex-derivatives","SOLF0:USTF0",1735507502468,2.6135,191.71,191.68,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735507502671,2.6136,191.7,191.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507502870,2.6136,191.7,191.68,8.84648985]
["bitfinex-derivatives","SOLF0:USTF0",1735507503069,2.6136,191.7,191.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507503265,2.6136,191.7,191.68,8.84684483]
["bitfinex-derivatives","SOLF0:USTF0",1735507503471,2.6136,191.7,191.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507503769,10.95980144,191.7,191.68,8.84703989]
["bitfinex-derivatives","SOLF0:USTF0",1735507504074,10.95980144,191.7,191.67,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735507504369,10.95980144,191.7,191.68,8.84727482]
["bitfinex-derivatives","SOLF0:USTF0",1735507504571,10.95980144,191.7,191.67,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735507504772,10.95980144,191.7,191.68,8.84752127]
["bitfinex-derivatives","SOLF0:USTF0",1735507504967,10.95980144,191.7,191.67,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735507505167,10.95980144,191.7,191.68,8.84839632]
["bitfinex-derivatives","SOLF0:USTF0",1735507505369,10.95980144,191.7,191.67,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1735507505570,10.95980144,191.7,191.68,8.84762178]
["bitfinex-derivatives","SOLF0:USTF0",1735507505768,10.95950144,191.72,191.69,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735507506376,9.90470144,191.74,191.71,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735507507070,12.51770144,191.74,191.71,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735507508569,12.51770144,191.74,191.7,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735507509077,8.34620144,191.72,191.7,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735507511883,8.34620144,191.72,191.66,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507512083,2.6134,191.71,191.68,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735507512385,2.6134,191.71,191.69,8.86017551]
["bitfinex-derivatives","SOLF0:USTF0",1735507512583,2.6134,191.71,191.7,8.86017551]
["bitfinex-derivatives","SOLF0:USTF0",1735507512986,2.6134,191.71,191.68,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735507513180,10.95950144,191.73,191.7,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735507514383,10.95950144,191.73,191.71,8.86179378]
["bitfinex-derivatives","SOLF0:USTF0",1735507514582,10.95950144,191.73,191.69,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735507514776,10.95950144,191.73,191.7,8.86102301]
["bitfinex-derivatives","SOLF0:USTF0",1735507514982,10.95950144,191.73,191.71,8.86102301]
["bitfinex-derivatives","SOLF0:USTF0",1735507515183,10.95950144,191.73,191.69,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735507515483,10.95950144,191.73,191.7,4.21065808]
["bitfinex-derivatives","SOLF0:USTF0",1735507515678,2.6133,191.73,191.71,4.21065808]
["bitfinex-derivatives","SOLF0:USTF0",1735507515886,10.95950144,191.73,191.69,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735507516082,10.95950144,191.73,191.7,8.86374223]
["bitfinex-derivatives","SOLF0:USTF0",1735507516279,10.95950144,191.73,191.69,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735507516479,10.95950144,191.73,191.7,8.86364616]
["bitfinex-derivatives","SOLF0:USTF0",1735507516683,10.95950144,191.73,191.69,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735507516881,10.95950144,191.73,191.7,8.8646035]
["bitfinex-derivatives","SOLF0:USTF0",1735507517083,10.95950144,191.73,191.69,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735507517284,10.95950144,191.73,191.7,8.86466883]
["bitfinex-derivatives","SOLF0:USTF0",1735507517482,2.6133,191.73,191.69,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735507517692,10.95950144,191.73,191.7,8.86664447]
["bitfinex-derivatives","SOLF0:USTF0",1735507517885,10.95950144,191.73,191.69,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735507518088,10.95950144,191.73,191.7,8.86748698]
["bitfinex-derivatives","SOLF0:USTF0",1735507518288,10.95950144,191.73,191.69,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735507518489,10.95950144,191.73,191.7,4.65408279]
["bitfinex-derivatives","SOLF0:USTF0",1735507518795,10.95950144,191.73,191.71,8.8681613]
["bitfinex-derivatives","SOLF0:USTF0",1735507518983,10.95950144,191.73,191.69,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735507519190,1.5585,191.74,191.7,11.48214912]
["bitfinex-derivatives","SOLF0:USTF0",1735507519490,8.34620144,191.73,191.71,8.86864912]
["bitfinex-derivatives","SOLF0:USTF0",1735507519689,8.34620144,191.73,191.7,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735507519895,10.95940144,191.73,191.71,8.86969623]
["bitfinex-derivatives","SOLF0:USTF0",1735507520106,10.95940144,191.73,191.7,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735507521316,10.95940144,191.73,191.71,4.2153959]
["bitfinex-derivatives","SOLF0:USTF0",1735507521509,10.95940144,191.73,191.7,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735507521804,10.95940144,191.73,191.71,4.21567387]
["bitfinex-derivatives","SOLF0:USTF0",1735507522038,10.95940144,191.73,191.7,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735507522206,10.95940144,191.73,191.71,8.87191045]
["bitfinex-derivatives","SOLF0:USTF0",1735507522406,10.95940144,191.73,191.7,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735507522706,10.95940144,191.73,191.71,8.87180274]
["bitfinex-derivatives","SOLF0:USTF0",1735507522907,10.95940144,191.73,191.69,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735507523109,10.95940144,191.73,191.7,8.87314897]
["bitfinex-derivatives","SOLF0:USTF0",1735507523302,10.95940144,191.73,191.71,8.87314897]
["bitfinex-derivatives","SOLF0:USTF0",1735507523505,10.95940144,191.73,191.69,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735507523802,2.6132,191.73,191.7,11.48743291]
["bitfinex-derivatives","SOLF0:USTF0",1735507524003,2.6132,191.73,191.71,8.87393291]
["bitfinex-derivatives","SOLF0:USTF0",1735507524197,2.6132,191.73,191.7,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735507524393,4.1404,191.78,191.71,8.87395799]
["bitfinex-derivatives","SOLF0:USTF0",1735507524595,1.5817,191.83,191.76,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507524792,1.5817,191.83,191.78,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507525092,8.74919545,191.84,191.82,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507525291,86.90563135,191.85,191.82,11.30620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507525492,227.71528154,191.89,191.82,11.30620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507525493,9.83520144,191.89,191.82,11.30620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507525888,8.34620144,191.85,191.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507526088,8.34620144,191.85,191.79,8.84282516]
["bitfinex-derivatives","SOLF0:USTF0",1735507526391,8.34620144,191.85,191.78,11.30620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507527299,8.34620144,191.85,191.79,5.0232198]
["bitfinex-derivatives","SOLF0:USTF0",1735507527491,2.6118,191.83,191.79,5.0232198]
["bitfinex-derivatives","SOLF0:USTF0",1735507527696,2.6118,191.83,191.78,13.91870144]
["bitfinex-derivatives","SOLF0:USTF0",1735507527895,8.34620144,191.83,191.78,13.91870144]
["bitfinex-derivatives","SOLF0:USTF0",1735507529495,2.612,191.82,191.78,13.91870144]
["bitfinex-derivatives","SOLF0:USTF0",1735507529696,8.34620144,191.81,191.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507529896,8.34620144,191.79,191.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507530092,8.34620144,191.79,191.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507530297,4.449,191.89,191.74,7.63222615]
["bitfinex-derivatives","SOLF0:USTF0",1735507530594,8.34620144,191.78,191.74,7.63222615]
["bitfinex-derivatives","SOLF0:USTF0",1735507530895,2.6124,191.79,191.75,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735507533499,10.95840144,191.8,191.75,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735507533699,8.34620144,191.81,191.77,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735507535407,10.95830144,191.81,191.77,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735507535909,11.50520144,191.83,191.76,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507536109,14.11700144,191.83,191.76,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507536305,8.34620144,191.85,191.78,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507536604,8.34620144,191.85,191.82,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735507538104,8.34620144,191.87,191.82,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735507538300,10.95750144,191.87,191.82,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735507538909,10.95750144,191.87,191.83,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735507539211,4.0978,191.88,191.82,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507539704,11.33850144,191.89,191.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507539705,1.489,191.89,191.84,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507539912,1.489,191.89,191.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507540614,2.6108,191.91,191.87,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735507541111,2.6108,191.91,191.86,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735507541311,8.34620144,191.88,191.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507541518,8.34620144,191.88,191.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507542010,2.6114,191.86,191.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507542515,2.6116,191.85,191.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507544716,2.6114,191.86,191.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507545112,8.34620144,191.88,191.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507545415,8.34620144,191.88,191.83,11.30620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507545615,8.34620144,191.9,191.83,11.30620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507546018,2.611,191.89,191.85,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735507551118,8.34620144,191.88,191.81,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507551321,8.34620144,191.84,191.79,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507551520,8.34620144,191.84,191.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507552022,10.95800144,191.84,191.8,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735507552221,8.34620144,191.86,191.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507552517,8.34620144,191.86,191.83,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735507552818,8.34620144,191.86,191.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507554517,8.34620144,191.86,191.81,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735507554518,2.6117,191.84,191.81,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735507554721,8.34620144,191.86,191.81,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735507555316,10.95760144,191.86,191.82,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735507555521,8.34620144,191.86,191.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507557417,8.34620144,191.86,191.84,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735507557619,4.1304,191.87,191.84,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735507558016,8.34620144,191.88,191.83,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507558217,2.611,191.89,191.85,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735507560419,2.611,191.89,191.85,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735507561222,8.34620144,191.9,191.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507561424,2.6109,191.9,191.86,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735507561621,2.6109,191.9,191.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507562125,2.6109,191.9,191.85,11.30620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507562520,2.6109,191.9,191.87,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735507562828,1.5407,191.92,191.85,11.30620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507563027,8.34620144,191.93,191.85,11.30620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507563327,1.5082,191.96,191.87,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507563526,2.6105,191.93,191.87,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507564230,2.6105,191.93,191.89,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735507565330,2.6106,191.92,191.89,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735507566023,10.95660144,191.94,191.9,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735507566221,2.6104,191.94,191.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507567425,2.6104,191.94,191.91,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735507567627,86.90563135,192.08,191.93,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507567829,8.34620144,192.02,191.95,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507568024,8.34620144,192.02,191.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507569030,2.6094,192.01,191.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507570630,2.6092,192.02,191.97,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507570822,9.92960144,192.04,191.97,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507571427,9.92960144,192.04,191.97,8.28814752]
["bitfinex-derivatives","SOLF0:USTF0",1735507571624,8.34620144,192.02,191.95,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507571832,8.34620144,192.0,191.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507573023,2.6098,191.99,191.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507573927,2.6098,191.98,191.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507574426,8.34620144,191.98,191.86,0.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735507574635,8.34620144,191.96,191.9,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507575530,2.6103,191.94,191.9,10.95690144]
["bitfinex-derivatives","SOLF0:USTF0",1735507576233,2.6101,191.96,191.91,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735507576428,2.6101,191.96,191.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507576834,2.6101,191.96,191.92,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735507577029,2.6101,191.96,191.92,13.91680144]
["bitfinex-derivatives","SOLF0:USTF0",1735507578236,8.34620144,191.98,191.92,11.30620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507578237,2.6102,191.95,191.92,11.30620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507579341,2.6101,191.96,191.92,13.91670144]
["bitfinex-derivatives","SOLF0:USTF0",1735507582341,2.57143131,191.96,191.92,13.91670144]
["bitfinex-derivatives","SOLF0:USTF0",1735507584143,8.34620144,191.96,191.81,64.21694349]
["bitfinex-derivatives","SOLF0:USTF0",1735507584344,8.34620144,191.94,191.87,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507584542,8.34620144,191.92,191.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507584740,8.34620144,191.92,191.86,11.30620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507584942,2.611,191.9,191.86,11.30620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507585144,8.34620144,191.94,191.88,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507586144,2.6105,191.93,191.89,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735507586646,9.91120144,191.96,191.9,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507587545,2.6104,191.94,191.9,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507587745,9.91120144,191.96,191.88,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507588248,8.34620144,191.94,191.88,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507588543,2.6106,191.92,191.88,10.95720144]
["bitfinex-derivatives","SOLF0:USTF0",1735507588744,2.6106,191.92,191.88,13.91720144]
["bitfinex-derivatives","SOLF0:USTF0",1735507589544,2.6106,191.92,191.89,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735507591247,2.6105,191.93,191.89,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735507591441,2.6105,191.93,191.9,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735507592948,2.6104,191.94,191.91,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507593145,1.565,191.96,191.91,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507593945,9.91120144,191.96,191.92,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735507594142,9.91120144,191.96,191.89,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507595146,8.34620144,192.01,191.93,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507595449,8.34620144,192.01,191.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507595752,1.5776,192.03,191.95,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507596048,1.5776,192.03,191.97,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507597748,8.34620144,192.02,191.95,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507597955,8.34620144,192.0,191.95,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507598151,2.6097,191.99,191.95,10.95640144]
["bitfinex-derivatives","SOLF0:USTF0",1735507598351,8.34620144,192.02,191.95,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507599051,2.6095,192.01,191.97,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735507599254,8.34620144,192.02,191.95,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507599454,2.6095,192.0,191.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735507602561,10.95570144,192.0,191.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735507603363,10.95570144,192.0,191.95,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507603364,2.6095,192.0,191.95,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507603661,2.6095,192.0,191.97,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735507604462,2.6095,192.0,191.95,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507604665,8.34620144,191.99,191.93,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507604859,8.34620144,191.99,191.93,11.30620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507605058,8.34620144,191.99,191.94,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735507605262,2.61,191.96,191.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507605965,2.61,191.96,191.93,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735507606464,4.5376,192.03,191.92,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735507606465,2.6102,191.95,191.92,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735507610767,2.6102,191.95,191.91,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1735507611668,8.34620144,191.93,191.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507612269,8.34620144,191.93,191.89,7.62943141]
["bitfinex-derivatives","SOLF0:USTF0",1735507612465,8.34620144,191.93,191.89,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735507612762,8.34620144,191.93,191.88,11.30620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507612763,1.5777,191.96,191.9,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507612969,8.34620144,191.99,191.92,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507613163,8.34620144,191.99,191.93,7.97635828]
["bitfinex-derivatives","SOLF0:USTF0",1735507613369,10.95590144,191.99,191.95,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735507613973,2.6098,191.98,191.95,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735507614965,8.34620144,191.99,191.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735507615575,2.6096,192.0,191.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735507617173,2.6096,192.0,191.97,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735507617476,2.6096,192.0,191.94,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507617671,2.6096,192.0,191.96,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735507620268,2.6101,191.96,191.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507620574,8.34620144,191.97,191.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507620764,1.5448,192.02,191.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507620765,8.34620144,191.95,191.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507620969,2.6105,191.93,191.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507621171,10.95670144,191.93,191.91,5.01690012]
["bitfinex-derivatives","SOLF0:USTF0",1735507621472,10.95670144,191.93,191.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507621866,8.34620144,191.93,191.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507622074,8.34620144,191.93,191.91,5.01796391]
["bitfinex-derivatives","SOLF0:USTF0",1735507622273,8.34620144,191.93,191.91,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735507622476,8.34620144,191.93,191.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507622872,10.95670144,191.93,191.91,5.01775049]
["bitfinex-derivatives","SOLF0:USTF0",1735507623279,10.95670144,191.93,191.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507624077,10.95670144,191.93,191.91,5.01751298]
["bitfinex-derivatives","SOLF0:USTF0",1735507624377,10.95670144,191.93,191.9,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735507624870,10.95670144,191.93,191.91,5.01670132]
["bitfinex-derivatives","SOLF0:USTF0",1735507625275,10.95670144,191.93,191.9,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735507625874,10.95670144,191.93,191.9,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735507627079,8.34620144,191.93,191.91,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735507627272,8.34620144,191.93,191.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507627674,8.34620144,191.93,191.9,5.01748015]
["bitfinex-derivatives","SOLF0:USTF0",1735507627873,8.34620144,191.93,191.9,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735507628982,10.95670144,191.93,191.9,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735507629577,2.6109,191.9,191.82,8.62149517]
["bitfinex-derivatives","SOLF0:USTF0",1735507629782,8.34620144,191.89,191.83,16.81702991]
["bitfinex-derivatives","SOLF0:USTF0",1735507629982,8.34620144,191.89,191.84,8.8355615]
["bitfinex-derivatives","SOLF0:USTF0",1735507630174,2.6113,191.87,191.85,5.02146841]
["bitfinex-derivatives","SOLF0:USTF0",1735507630378,8.34620144,191.89,191.85,5.02146841]
["bitfinex-derivatives","SOLF0:USTF0",1735507630578,8.34620144,191.89,191.84,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735507630781,2.6113,191.88,191.84,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735507631588,2.6113,191.88,191.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507631589,2.6114,191.87,191.83,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735507631780,2.6114,191.87,191.84,4.99125255]
["bitfinex-derivatives","SOLF0:USTF0",1735507631976,2.6114,191.87,191.83,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735507632284,2.6108,191.91,191.87,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735507632673,8.34620144,191.9,191.87,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735507633484,2.6111,191.88,191.85,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735507636483,10.95710144,191.9,191.87,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735507636684,9.96070144,191.92,191.85,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507636880,8.34620144,191.9,191.85,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507637986,8.34620144,191.9,191.87,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735507641489,1.5161,191.93,191.91,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735507641693,8.34620144,191.96,191.89,11.30620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507643393,2.6104,191.94,191.91,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735507646196,2.6104,191.94,191.9,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735507648993,2.6107,191.91,191.88,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735507650302,1.4686,191.94,191.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507650497,2.6105,191.93,191.89,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735507654301,9.81480144,191.94,191.88,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507654609,9.81480144,191.94,191.91,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735507657207,8.34620144,191.94,191.91,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735507657602,10.95650144,191.94,191.91,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735507660302,2.6102,191.95,191.92,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735507663209,10.95630144,191.96,191.93,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735507663806,8.34620144,191.96,191.94,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735507664002,8.34620144,191.98,191.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507664210,1.5955,192.0,191.92,11.30620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507664404,8.34620144,191.99,191.96,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735507664708,8.34620144,191.99,191.92,11.30620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507665111,2.6099,191.98,191.94,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735507667308,2.6099,191.97,191.94,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735507667608,8.34620144,191.97,191.92,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735507667915,8.34620144,191.95,191.88,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507668112,8.34620144,191.95,191.89,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735507668510,2.6105,191.93,191.9,4.9989681]
["bitfinex-derivatives","SOLF0:USTF0",1735507668812,8.34620144,191.93,191.89,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735507669310,2.6106,191.92,191.89,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735507679506,10.95670144,191.93,191.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507679711,10.95670144,191.93,191.9,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735507681915,8.34620144,191.93,191.91,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735507682405,8.34620144,191.93,191.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507682608,8.34620144,191.93,191.9,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735507682609,10.95670144,191.93,191.9,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735507682806,10.95670144,191.93,191.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507683006,10.95670144,191.93,191.89,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735507683720,10.95670144,191.93,191.9,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735507684015,10.95670144,191.93,191.9,7.62024651]
["bitfinex-derivatives","SOLF0:USTF0",1735507684213,10.95670144,191.93,191.9,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735507684517,8.34620144,191.95,191.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507684719,8.34620144,191.95,191.9,5.01028412]
["bitfinex-derivatives","SOLF0:USTF0",1735507685117,10.95640144,191.95,191.91,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735507686721,8.34620144,191.96,191.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507686916,8.34620144,191.96,191.92,5.010493]
["bitfinex-derivatives","SOLF0:USTF0",1735507687117,8.34620144,191.96,191.9,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507687314,8.34620144,191.96,191.94,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735507687720,2.6098,191.98,191.94,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735507687916,10.95600144,191.98,191.94,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735507688321,8.34620144,191.98,191.9,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507688511,8.34620144,191.98,191.92,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507688715,9.94170144,192.0,191.93,8.86714346]
["bitfinex-derivatives","SOLF0:USTF0",1735507688916,9.94170144,192.0,191.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507689518,12.55120144,192.0,191.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507690319,12.55120144,192.0,191.95,8.85579522]
["bitfinex-derivatives","SOLF0:USTF0",1735507690540,9.94170144,192.0,191.96,5.0025927]
["bitfinex-derivatives","SOLF0:USTF0",1735507690946,9.94170144,192.0,191.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507691155,9.94170144,192.0,191.95,8.85186543]
["bitfinex-derivatives","SOLF0:USTF0",1735507691350,9.94170144,192.0,191.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507691549,12.55120144,192.0,191.97,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735507691748,1.5149,192.02,191.95,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507691938,1.5149,192.02,191.96,8.84456652]
["bitfinex-derivatives","SOLF0:USTF0",1735507692238,1.5149,192.02,191.99,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735507695522,10.95540144,192.03,191.99,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735507695822,10.95540144,192.03,191.99,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735507696923,1.6216,192.06,191.9,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735507697122,8.34620144,192.01,191.91,11.79195077]
["bitfinex-derivatives","SOLF0:USTF0",1735507697420,8.34620144,192.01,191.93,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507697625,8.34620144,192.01,191.96,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735507697626,2.6095,192.0,191.96,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735507697822,2.6095,192.0,191.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507698021,2.6095,192.0,191.93,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507698322,2.6095,192.0,191.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507698628,8.34620144,192.01,191.95,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507698927,2.6094,192.01,191.97,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735507699524,87.06548189,192.14,192.0,10.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507699728,87.06548189,192.14,192.08,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507699923,87.06548189,192.14,192.09,11.30620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507700124,87.06548189,192.14,192.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507700527,3.1387,192.16,192.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507700924,2.6076,192.14,192.1,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735507701523,10.95370144,192.15,192.1,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735507704424,2.6075,192.15,192.11,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735507707529,2.6079,192.12,192.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507708024,8.34620144,192.13,192.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507709932,2.6076,192.14,192.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507711630,2.6076,192.14,192.1,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1735507713934,2.6076,192.14,192.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507714137,2.6075,192.15,192.11,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735507717034,8.34620144,192.21,192.14,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507717230,8.34620144,192.21,192.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507717536,2.6069,192.2,192.16,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735507717935,8.34620144,192.21,192.16,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735507718136,8.34620144,192.21,192.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507718433,8.34620144,192.21,192.17,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735507719440,8.34620144,192.24,192.18,10.95310144]
["bitfinex-derivatives","SOLF0:USTF0",1735507719735,8.34620144,192.24,192.18,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507719936,10.95250144,192.24,192.2,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735507720131,2.6063,192.24,192.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507721934,47.95794395,192.26,192.21,11.30620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507722132,45.35184395,192.26,192.21,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735507722436,45.35184395,192.26,192.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507723037,2.6063,192.24,192.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735507725135,2.6061,192.25,192.21,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735507726837,47.95784395,192.26,192.22,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735507727939,2.6063,192.24,192.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507734137,53.69804539,192.26,192.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507734343,47.95794395,192.26,192.22,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735507734636,2.6061,192.26,192.22,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735507736244,8.34620144,192.28,192.22,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735507736445,2.6061,192.25,192.22,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1735507739047,2.6062,192.24,192.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507739343,8.34620144,192.26,192.13,28.8415308]
["bitfinex-derivatives","SOLF0:USTF0",1735507739549,2.6064,192.23,192.19,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735507739843,2.6064,192.23,192.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507740454,2.6064,192.23,192.2,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735507740855,2.6064,192.23,192.2,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735507741056,2.6064,192.23,192.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507741762,2.6064,192.23,192.21,11.28620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507741960,8.34620144,192.26,192.21,11.28620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507742253,2.606,192.27,192.23,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735507742453,2.606,192.27,192.23,10.95250144]
["bitfinex-derivatives","SOLF0:USTF0",1735507743558,2.6056,192.29,192.26,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735507743750,2.6056,192.29,192.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507746258,11.41110144,192.31,192.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507746259,2.6057,192.28,192.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507753462,2.6057,192.28,192.18,7.2103827]
["bitfinex-derivatives","SOLF0:USTF0",1735507753463,2.6057,192.28,192.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507753663,8.34620144,192.29,192.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507754265,2.606,192.26,192.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507754468,8.34620144,192.27,192.18,7.2103827]
["bitfinex-derivatives","SOLF0:USTF0",1735507754663,8.34620144,192.27,192.2,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507756166,8.34620144,192.27,192.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507756167,8.34620144,192.27,192.22,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507756564,8.34620144,192.29,192.22,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507757070,8.34620144,192.27,192.22,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507757569,2.6063,192.24,192.22,11.28620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507757965,2.6063,192.24,192.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507761575,2.6064,192.23,192.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507768676,2.606,192.26,192.23,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735507771578,2.606,192.26,192.23,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735507773173,8.34620144,192.26,192.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507773977,2.6062,192.24,192.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507774584,2.6067,192.21,192.17,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735507774778,2.6067,192.21,192.18,20.11887347]
["bitfinex-derivatives","SOLF0:USTF0",1735507774983,2.6067,192.21,192.19,4.99004589]
["bitfinex-derivatives","SOLF0:USTF0",1735507775181,2.6067,192.21,192.18,11.28620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507775381,2.6067,192.21,192.18,13.89320144]
["bitfinex-derivatives","SOLF0:USTF0",1735507775784,2.6067,192.21,192.19,4.99024791]
["bitfinex-derivatives","SOLF0:USTF0",1735507776084,2.6067,192.21,192.18,13.89320144]
["bitfinex-derivatives","SOLF0:USTF0",1735507776676,2.6067,192.21,192.19,4.99027472]
["bitfinex-derivatives","SOLF0:USTF0",1735507776986,2.6067,192.21,192.18,13.89320144]
["bitfinex-derivatives","SOLF0:USTF0",1735507777887,2.6067,192.21,192.19,4.99072087]
["bitfinex-derivatives","SOLF0:USTF0",1735507778286,2.6067,192.21,192.18,13.89320144]
["bitfinex-derivatives","SOLF0:USTF0",1735507778787,2.6067,192.21,192.19,4.99097143]
["bitfinex-derivatives","SOLF0:USTF0",1735507778985,2.6067,192.21,192.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507781290,2.9648,192.23,192.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507781489,11.31100144,192.23,192.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507781986,2.6068,192.21,192.18,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735507782380,2.6068,192.21,192.18,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735507782682,2.6068,192.2,192.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507783592,2.6068,192.2,192.17,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735507783792,2.6068,192.2,192.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507784793,2.607,192.19,192.15,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735507784993,2.607,192.19,192.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507786393,8.34620144,192.21,192.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507786594,2.6071,192.18,192.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507787096,2.6071,192.18,192.15,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735507787395,2.6071,192.18,192.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507791690,2.6071,192.18,192.15,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735507791896,2.6071,192.18,192.15,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1735507795198,8.34620144,192.19,192.13,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735507795402,8.34620144,192.19,192.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507796103,2.6073,192.17,192.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507798312,2.6073,192.17,192.14,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735507799513,2.6074,192.16,192.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507801108,2.6077,192.14,192.11,10.95420144]
["bitfinex-derivatives","SOLF0:USTF0",1735507801509,2.6077,192.14,192.11,13.89420144]
["bitfinex-derivatives","SOLF0:USTF0",1735507802311,2.6077,192.14,192.11,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1735507802512,8.34620144,192.15,192.09,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735507802716,8.34620144,192.15,192.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507803213,9.89290144,192.15,192.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507803513,8.34620144,192.11,192.04,66.49133803]
["bitfinex-derivatives","SOLF0:USTF0",1735507803713,8.34620144,192.11,192.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507804218,8.34620144,192.11,192.05,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507804219,2.6082,192.1,192.05,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507804514,2.6082,192.1,192.05,11.28620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507805615,2.6082,192.1,192.06,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735507807020,8.34620144,192.11,192.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507807219,8.34620144,192.09,192.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507807915,2.6086,192.07,192.02,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507808115,2.6086,192.07,192.02,11.28620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507809418,2.6086,192.07,192.04,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735507810109,1.6186,192.14,192.04,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735507810315,1.6186,192.14,192.06,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507810516,1.6186,192.14,192.08,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507810715,4.1543,192.15,192.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507810918,1.5467,192.15,192.11,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735507811219,1.5467,192.15,192.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507811818,8.34620144,192.14,192.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507812212,1.5467,192.15,192.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507812411,10.95390144,192.14,192.1,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735507813611,8.34620144,192.14,192.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507813810,2.6078,192.13,192.09,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735507814512,8.34620144,192.12,192.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507814716,1.5467,192.15,192.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507814717,8.34620144,192.1,192.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507815124,2.6085,192.08,192.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507815718,2.6087,192.07,192.04,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1735507816822,2.6085,192.08,192.04,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1735507817021,2.6085,192.08,192.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507817320,2.6085,192.08,192.05,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735507817923,8.34620144,192.1,192.05,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735507818123,2.6085,192.09,192.05,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735507818415,8.34620144,192.1,192.07,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735507819025,8.34620144,192.1,192.05,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507819227,10.95450144,192.1,192.06,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735507819521,8.34620144,192.1,192.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507819912,1.5454,192.14,192.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507819913,1.5454,192.14,192.05,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507820114,10.95410144,192.13,192.07,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507820318,10.95410144,192.13,192.07,11.28620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507820720,10.95410144,192.13,192.09,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735507821222,8.34620144,192.13,192.09,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735507821423,2.608,192.12,192.09,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735507821730,2.608,192.12,192.08,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735507823625,2.6084,192.1,192.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507825128,8.34620144,192.11,192.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507826526,2.6086,192.08,192.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507826729,8.34620144,192.11,192.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507827630,2.6085,192.09,192.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507833133,2.6085,192.09,192.06,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735507834430,2.6085,192.09,192.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507838238,2.6085,192.08,192.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507842340,2.6085,192.08,192.07,5.0076934]
["bitfinex-derivatives","SOLF0:USTF0",1735507845639,2.6087,192.07,192.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507846844,2.6087,192.07,192.06,7.95705368]
["bitfinex-derivatives","SOLF0:USTF0",1735507848443,2.6087,192.07,192.06,5.01705368]
["bitfinex-derivatives","SOLF0:USTF0",1735507850744,2.6087,192.07,192.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507854352,8.34620144,192.08,192.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507854552,2.6088,192.06,192.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507859857,8.34620144,192.08,192.02,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735507860058,2.6089,192.05,192.03,16.83099664]
["bitfinex-derivatives","SOLF0:USTF0",1735507860258,2.6089,192.05,192.03,7.95408586]
["bitfinex-derivatives","SOLF0:USTF0",1735507860559,2.6089,192.05,192.04,5.01408586]
["bitfinex-derivatives","SOLF0:USTF0",1735507862356,2.6089,192.05,192.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507862555,2.6092,192.03,192.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507862755,8.34620144,192.04,192.02,5.01230176]
["bitfinex-derivatives","SOLF0:USTF0",1735507863160,8.34620144,192.04,192.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507863455,8.34620144,192.04,192.01,9.66646672]
["bitfinex-derivatives","SOLF0:USTF0",1735507863655,8.34620144,192.04,192.02,5.01139625]
["bitfinex-derivatives","SOLF0:USTF0",1735507864056,8.34620144,192.04,192.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507864261,8.34620144,192.04,192.01,5.01087284]
["bitfinex-derivatives","SOLF0:USTF0",1735507864461,2.6093,192.03,192.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507864762,8.34620144,192.04,192.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507865155,8.34620144,192.04,192.01,5.01107104]
["bitfinex-derivatives","SOLF0:USTF0",1735507865361,2.6092,192.03,192.01,5.01107104]
["bitfinex-derivatives","SOLF0:USTF0",1735507865561,8.34620144,192.04,192.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507866160,8.34620144,192.04,192.01,5.01075145]
["bitfinex-derivatives","SOLF0:USTF0",1735507866355,8.34620144,192.04,192.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507866660,2.6094,192.02,192.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507867257,2.6094,192.02,192.01,5.01130686]
["bitfinex-derivatives","SOLF0:USTF0",1735507868959,10.95560144,192.02,192.01,5.01130686]
["bitfinex-derivatives","SOLF0:USTF0",1735507869163,2.6094,192.02,192.01,5.01130686]
["bitfinex-derivatives","SOLF0:USTF0",1735507869358,3.1208,192.08,192.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507869564,8.34620144,192.03,192.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507870059,2.6094,192.02,192.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507872159,2.6096,192.01,191.97,4.60441208]
["bitfinex-derivatives","SOLF0:USTF0",1735507872362,8.34620144,192.04,191.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507873758,2.6096,192.01,191.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507874064,2.6096,192.01,191.97,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1735507874260,8.34620144,192.02,191.97,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1735507874261,2.6096,192.0,191.97,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1735507874558,8.34620144,192.0,191.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507874960,2.6099,191.98,191.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507875262,1.5301,192.03,191.96,11.28620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507875456,1.5301,192.03,191.98,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507875661,4.1394,192.03,191.99,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735507875862,1.5301,192.03,191.98,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507876458,1.5301,192.03,192.0,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735507877066,4.1393,192.03,192.0,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735507877559,1.5784,192.07,192.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507877962,1.36208714,192.1,192.02,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507878259,2.6085,192.09,192.05,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735507878458,2.6085,192.09,192.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507879262,8.34620144,192.1,192.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507879461,10.95450144,192.1,192.06,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735507880162,2.6083,192.1,192.06,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735507881757,12.45430144,192.13,192.08,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735507882160,217.664319,192.27,192.1,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507882360,2.6076,192.16,192.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507883359,10.95350144,192.18,192.14,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735507883868,1.583,192.21,192.12,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507883869,8.34620144,192.2,192.12,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507884170,2.607,192.19,192.15,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735507884358,2.607,192.19,192.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507884563,8.34620144,192.21,192.17,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735507884963,8.34620144,192.21,192.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507886268,2.607,192.19,192.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507886465,10.95320144,192.19,192.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507890371,10.95300144,192.21,192.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507891765,10.95300144,192.21,192.17,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735507891967,8.34620144,192.21,192.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507892174,8.34620144,192.23,192.19,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735507893668,42.11072642,192.32,192.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507893872,8.34620144,192.29,192.22,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507894173,10.95160144,192.31,192.26,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735507894366,10.95160144,192.31,192.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507894573,8.34620144,192.31,192.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507895173,2.6056,192.3,192.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507895368,4.7775,192.36,192.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507895573,8.34620144,192.31,192.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507896172,4.7775,192.36,192.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507896367,8.34620144,192.34,192.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507897171,2.6051,192.33,192.28,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735507897373,2.6051,192.33,192.28,10.95200144]
["bitfinex-derivatives","SOLF0:USTF0",1735507897973,10.95130144,192.33,192.28,10.95200144]
["bitfinex-derivatives","SOLF0:USTF0",1735507898877,2.6051,192.33,192.29,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735507899573,2.6056,192.3,192.25,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735507899877,2.6056,192.3,192.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507901573,2.6056,192.3,192.26,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1735507901973,8.34620144,192.32,192.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507902175,8.34620144,192.28,192.22,10.31639944]
["bitfinex-derivatives","SOLF0:USTF0",1735507902378,8.34620144,192.28,192.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507902579,2.6062,192.25,192.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507903476,8.34620144,192.28,192.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507903676,2.6061,192.27,192.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507903876,8.34620144,192.28,192.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507904781,8.34620144,192.28,192.22,12.92299944]
["bitfinex-derivatives","SOLF0:USTF0",1735507904782,8.34620144,192.26,192.22,1.970198]
["bitfinex-derivatives","SOLF0:USTF0",1735507904984,8.34620144,192.26,192.22,4.910198]
["bitfinex-derivatives","SOLF0:USTF0",1735507905279,8.34620144,192.24,192.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507905771,8.34620144,192.22,192.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507906179,2.6068,192.21,192.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507907184,2.6072,192.18,192.13,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735507907385,8.34620144,192.18,192.13,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507907573,8.34620144,192.18,192.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507909278,1.5141,192.24,192.15,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735507909477,8.34620144,192.2,192.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507910074,8.34620144,192.2,192.15,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507910276,8.34620144,192.22,192.15,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507910773,2.6068,192.21,192.17,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735507911175,8.34620144,192.22,192.17,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735507911581,10.95280144,192.22,192.17,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735507912481,2.6069,192.2,192.15,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507913180,2.6072,192.18,192.14,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1735507913479,8.34620144,192.2,192.14,11.28620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507913881,2.607,192.2,192.15,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735507914072,8.34620144,192.22,192.16,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507915079,10.95300144,192.22,192.18,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735507915280,10.95300144,192.22,192.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507917684,2.6069,192.2,192.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507917885,8.34620144,192.2,192.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507918384,2.6072,192.18,192.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507918989,8.34620144,192.2,192.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507919289,2.6074,192.17,192.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507920396,2.6071,192.19,192.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507920791,8.34620144,192.2,192.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507921791,8.34620144,192.18,192.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507923487,10.95340144,192.18,192.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507923791,1.5141,192.24,192.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507923990,8.34620144,192.2,192.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507924397,10.95320144,192.2,192.16,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735507924690,8.34620144,192.2,192.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507925390,10.95350144,192.18,192.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507926192,2.6073,192.18,192.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507926896,8.34620144,192.2,192.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507927692,8.34620144,192.18,192.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507928295,2.6073,192.17,192.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507929698,2.6073,192.17,192.13,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735507929893,2.6075,192.16,192.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507930593,2.6075,192.16,192.05,7.69442991]
["bitfinex-derivatives","SOLF0:USTF0",1735507930594,8.34620144,192.16,192.04,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1735507930795,8.34620144,192.13,192.07,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507932101,8.34620144,192.13,192.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507932599,2.6081,192.12,192.09,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735507932896,8.34620144,192.13,192.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507933199,2.6083,192.11,192.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507934798,8.34620144,192.13,192.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507934998,2.608,192.12,192.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507936497,2.608,192.12,192.09,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735507937910,8.34620144,192.13,192.09,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735507938103,10.95410144,192.13,192.09,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735507942410,8.34620144,192.13,192.09,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735507942610,2.608,192.12,192.09,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735507943113,8.34620144,192.13,192.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507943409,8.34620144,192.09,192.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507944215,8.34620144,192.09,192.03,60.83799847]
["bitfinex-derivatives","SOLF0:USTF0",1735507944414,8.34620144,192.06,192.02,7.23410376]
["bitfinex-derivatives","SOLF0:USTF0",1735507944615,8.34620144,192.06,191.98,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507944616,8.34620144,192.04,192.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507945516,10.95530144,192.04,192.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507945914,10.95530144,192.04,192.0,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735507946117,10.95530144,192.04,192.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507946713,2.6093,192.03,192.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507947016,2.6093,192.03,191.99,4.60420803]
["bitfinex-derivatives","SOLF0:USTF0",1735507947210,2.6093,192.03,192.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507949112,2.6091,192.05,192.01,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735507949314,1.5875,192.07,192.02,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507949513,1.5875,192.07,192.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507949811,8.34620144,192.06,192.01,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507950217,10.95510144,192.06,192.02,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735507950421,10.95510144,192.06,192.01,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507951111,8.34620144,192.06,192.01,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507951517,1.5875,192.07,192.01,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507952118,1.5875,192.07,192.02,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735507952321,1.5875,192.07,192.01,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507953015,4.1962,192.07,192.03,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735507954416,1.5875,192.07,192.03,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735507954617,4.1962,192.07,192.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507955014,1.6079,192.08,192.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507955220,8.34620144,192.1,192.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507955815,10.95460144,192.1,192.06,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735507956221,8.34620144,192.1,192.06,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735507957422,2.6085,192.09,192.06,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735507962427,2.6087,192.07,192.02,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735507962636,2.6087,192.07,192.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507963729,2.6087,192.07,192.04,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735507963929,8.34620144,192.06,191.99,1.99440803]
["bitfinex-derivatives","SOLF0:USTF0",1735507964129,8.34620144,192.04,192.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507964329,8.34620144,192.04,191.99,1.99440803]
["bitfinex-derivatives","SOLF0:USTF0",1735507964533,8.34620144,192.04,192.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507964534,2.6093,192.03,192.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507964730,8.34620144,192.02,191.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507964928,8.34620144,192.0,191.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507965231,10.95590144,192.0,191.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507965830,8.34620144,192.0,191.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507966336,8.34620144,192.0,191.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735507966534,8.34620144,192.0,191.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507967436,10.95590144,192.0,191.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507967639,8.34620144,192.0,191.93,60.85981385]
["bitfinex-derivatives","SOLF0:USTF0",1735507967840,8.34620144,191.98,191.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507968137,8.34620144,191.98,191.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507968538,2.6101,191.97,191.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507968834,2.6101,191.97,191.93,63.47031385]
["bitfinex-derivatives","SOLF0:USTF0",1735507969138,8.34620144,191.98,191.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507969139,10.95610144,191.98,191.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507969538,8.34620144,191.98,191.95,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735507970337,8.34620144,191.98,191.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507970736,10.95640144,191.96,191.89,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507970935,10.95640144,191.96,191.91,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735507971234,8.34620144,191.96,191.91,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735507972440,8.34620144,191.96,191.93,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735507974039,8.34620144,191.96,191.94,8.92938938]
["bitfinex-derivatives","SOLF0:USTF0",1735507974237,8.34620144,191.96,191.94,4.99441874]
["bitfinex-derivatives","SOLF0:USTF0",1735507974741,8.34620144,191.96,191.95,4.6859727]
["bitfinex-derivatives","SOLF0:USTF0",1735507974944,8.34620144,191.96,191.95,8.92942951]
["bitfinex-derivatives","SOLF0:USTF0",1735507975245,8.34620144,191.96,191.95,13.92386211]
["bitfinex-derivatives","SOLF0:USTF0",1735507975246,10.95640144,191.96,191.95,13.92386211]
["bitfinex-derivatives","SOLF0:USTF0",1735507976240,10.95640144,191.96,191.95,4.9944326]
["bitfinex-derivatives","SOLF0:USTF0",1735507976434,10.95640144,191.96,191.95,13.92386626]
["bitfinex-derivatives","SOLF0:USTF0",1735507976839,10.95640144,191.96,191.95,4.9944326]
["bitfinex-derivatives","SOLF0:USTF0",1735507977738,10.95640144,191.96,191.95,2.5514326]
["bitfinex-derivatives","SOLF0:USTF0",1735507977942,2.6106,191.94,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507978145,10.95680144,191.94,191.93,8.91429521]
["bitfinex-derivatives","SOLF0:USTF0",1735507979447,10.95680144,191.94,191.93,8.91465365]
["bitfinex-derivatives","SOLF0:USTF0",1735507979846,10.95680144,191.94,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507980048,2.6106,191.94,191.93,8.91498541]
["bitfinex-derivatives","SOLF0:USTF0",1735507980547,10.95680144,191.94,191.93,8.91498541]
["bitfinex-derivatives","SOLF0:USTF0",1735507980738,10.95680144,191.94,191.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507980943,10.95680144,191.94,191.92,8.9155053]
["bitfinex-derivatives","SOLF0:USTF0",1735507981143,10.95680144,191.94,191.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507981343,10.95680144,191.94,191.92,8.91547119]
["bitfinex-derivatives","SOLF0:USTF0",1735507981540,2.6104,191.95,191.91,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735507981744,8.34620144,191.96,191.92,8.9160694]
["bitfinex-derivatives","SOLF0:USTF0",1735507981945,8.34620144,191.96,191.93,8.9160694]
["bitfinex-derivatives","SOLF0:USTF0",1735507982144,8.34620144,191.96,191.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507982347,10.95650144,191.96,191.92,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735507982548,10.95650144,191.96,191.93,8.91565324]
["bitfinex-derivatives","SOLF0:USTF0",1735507982845,8.34620144,191.96,191.94,8.91565324]
["bitfinex-derivatives","SOLF0:USTF0",1735507983053,2.6103,191.95,191.91,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735507983247,2.6103,191.95,191.92,8.91647994]
["bitfinex-derivatives","SOLF0:USTF0",1735507983445,2.6103,191.95,191.93,8.91647994]
["bitfinex-derivatives","SOLF0:USTF0",1735507983645,2.6103,191.95,191.94,8.91647994]
["bitfinex-derivatives","SOLF0:USTF0",1735507984546,2.6103,191.95,191.91,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735507985144,2.6103,191.95,191.92,4.23793973]
["bitfinex-derivatives","SOLF0:USTF0",1735507985339,2.6103,191.95,191.93,4.23793973]
["bitfinex-derivatives","SOLF0:USTF0",1735507985542,2.6103,191.95,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507985742,8.34620144,191.94,191.93,8.91780604]
["bitfinex-derivatives","SOLF0:USTF0",1735507985948,8.34620144,191.94,191.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507986250,8.34620144,191.94,191.91,8.91826481]
["bitfinex-derivatives","SOLF0:USTF0",1735507986450,8.34620144,191.94,191.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507986653,2.6107,191.93,191.91,8.9176982]
["bitfinex-derivatives","SOLF0:USTF0",1735507986956,2.6107,191.93,191.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507987254,2.6107,191.93,191.91,8.9177138]
["bitfinex-derivatives","SOLF0:USTF0",1735507987449,2.6107,191.93,191.92,8.9177138]
["bitfinex-derivatives","SOLF0:USTF0",1735507987749,8.34620144,191.94,191.92,8.9177138]
["bitfinex-derivatives","SOLF0:USTF0",1735507988052,8.34620144,191.94,191.93,8.9177138]
["bitfinex-derivatives","SOLF0:USTF0",1735507988851,2.6104,191.95,191.93,8.91703988]
["bitfinex-derivatives","SOLF0:USTF0",1735507989152,2.6104,191.95,191.91,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735507989348,2.6104,191.95,191.92,8.91703988]
["bitfinex-derivatives","SOLF0:USTF0",1735507989552,2.6104,191.95,191.93,8.91703988]
["bitfinex-derivatives","SOLF0:USTF0",1735507989755,2.6104,191.95,191.91,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735507989953,2.6104,191.95,191.92,13.87383066]
["bitfinex-derivatives","SOLF0:USTF0",1735507990152,2.6104,191.95,191.93,13.87383066]
["bitfinex-derivatives","SOLF0:USTF0",1735507990353,2.6104,191.95,191.91,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735507990652,2.6104,191.95,191.92,13.87444571]
["bitfinex-derivatives","SOLF0:USTF0",1735507990848,2.6104,191.95,191.93,13.87444571]
["bitfinex-derivatives","SOLF0:USTF0",1735507991048,2.6104,191.95,191.93,4.95661512]
["bitfinex-derivatives","SOLF0:USTF0",1735507991253,2.6104,191.95,191.91,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735507991554,8.34620144,191.98,191.92,13.87460736]
["bitfinex-derivatives","SOLF0:USTF0",1735507991752,48.58117018,192.06,191.92,4.95648407]
["bitfinex-derivatives","SOLF0:USTF0",1735507991952,2.6096,192.01,191.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735507992145,2.6096,192.01,191.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507994154,8.34620144,192.02,191.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507994345,2.6097,192.0,191.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507994547,10.95590144,192.0,191.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507995250,2.61,191.98,191.94,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735507995555,2.61,191.98,191.95,11.84412489]
["bitfinex-derivatives","SOLF0:USTF0",1735507995744,8.34620144,192.0,191.96,8.9040864]
["bitfinex-derivatives","SOLF0:USTF0",1735507995946,8.34620144,192.0,191.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507996149,8.34620144,192.0,191.96,8.90401118]
["bitfinex-derivatives","SOLF0:USTF0",1735507996347,8.34620144,192.0,191.97,11.51192479]
["bitfinex-derivatives","SOLF0:USTF0",1735507996546,8.34620144,192.0,191.97,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735507996948,8.34620144,192.02,191.99,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735507997147,2.6093,192.03,191.99,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735507997356,2.6093,192.03,192.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507998854,8.34620144,192.04,192.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507999057,8.34620144,192.04,192.01,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735507999257,9.93910144,192.06,192.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735507999455,8.34620144,192.04,192.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508000261,2.6093,192.03,192.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508001261,10.95530144,192.04,192.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508002561,10.95530144,192.04,192.0,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735508004658,8.34620144,192.04,192.01,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735508006464,10.95530144,192.04,192.01,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735508010673,2.6096,192.01,191.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735508010969,8.34620144,192.0,191.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508011271,2.6099,191.99,191.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508012368,8.34620144,191.99,191.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508012569,8.34620144,191.99,191.96,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735508012872,8.34620144,191.99,191.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508012873,10.95610144,191.99,191.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508013075,8.34620144,191.97,191.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508013372,2.6103,191.96,191.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508013766,8.34620144,191.95,191.92,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735508014069,8.34620144,191.95,191.92,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735508014269,8.34620144,191.97,191.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508014471,10.95630144,191.97,191.93,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735508017276,10.95630144,191.97,191.94,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735508017277,8.34620144,191.97,191.94,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735508018073,2.6102,191.96,191.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508019282,10.95660144,191.95,191.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508019478,8.34620144,191.97,191.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508019784,8.34620144,191.97,191.93,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735508019984,8.34620144,191.97,191.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508020479,8.34620144,191.97,191.94,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735508022585,2.6103,191.96,191.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508022985,6.0985,192.05,191.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508023187,10.95630144,191.97,191.93,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735508024278,2.6103,191.96,191.92,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735508024479,2.6103,191.96,191.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508026490,2.6103,191.96,191.93,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735508027089,8.34620144,191.97,191.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508027290,8.34620144,191.99,191.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508027592,10.95610144,191.99,191.95,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735508029795,8.34620144,191.99,191.95,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735508029997,2.6099,191.98,191.95,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735508030298,8.34620144,191.99,191.96,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735508030991,8.34620144,191.99,191.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508031191,8.34620144,191.99,191.95,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735508031396,8.34620144,191.97,191.94,4.93790141]
["bitfinex-derivatives","SOLF0:USTF0",1735508031598,8.34620144,191.97,191.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508031799,2.6103,191.96,191.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508033996,2.6103,191.96,191.93,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735508036698,2.6103,191.96,191.93,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735508036902,8.34620144,191.95,191.92,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735508037096,8.34620144,191.95,191.93,13.83541424]
["bitfinex-derivatives","SOLF0:USTF0",1735508037295,3.1585,192.05,191.94,7.55307132]
["bitfinex-derivatives","SOLF0:USTF0",1735508037296,8.34620144,191.97,191.94,7.55307132]
["bitfinex-derivatives","SOLF0:USTF0",1735508037697,8.34620144,191.97,191.94,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735508039402,10.95630144,191.97,191.94,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735508040405,10.95610144,191.99,191.92,11.28620144]
["bitfinex-derivatives","SOLF0:USTF0",1735508040702,6.0985,192.05,191.93,13.8305426]
["bitfinex-derivatives","SOLF0:USTF0",1735508040703,3.1585,192.05,191.93,13.8305426]
["bitfinex-derivatives","SOLF0:USTF0",1735508040899,8.34620144,192.0,191.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735508041091,8.34620144,192.0,191.97,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1735508042399,8.34620144,192.0,191.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508042600,8.34620144,191.98,191.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508050711,8.34620144,191.98,191.97,7.87774292]
["bitfinex-derivatives","SOLF0:USTF0",1735508051112,8.34620144,191.98,191.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508051811,8.34620144,191.98,191.97,7.87602612]
["bitfinex-derivatives","SOLF0:USTF0",1735508053015,3.1585,192.05,191.97,16.75618386]
["bitfinex-derivatives","SOLF0:USTF0",1735508053215,8.34620144,192.01,191.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508053812,8.34620144,192.01,191.98,7.54628358]
["bitfinex-derivatives","SOLF0:USTF0",1735508054112,8.34620144,192.01,191.98,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735508054506,8.34620144,191.99,191.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508054707,8.34620144,191.99,191.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508054911,8.34620144,191.96,191.95,8.88682392]
["bitfinex-derivatives","SOLF0:USTF0",1735508055406,8.34620144,191.96,191.95,13.82600705]
["bitfinex-derivatives","SOLF0:USTF0",1735508056012,8.34620144,191.96,191.95,13.82628729]
["bitfinex-derivatives","SOLF0:USTF0",1735508056916,10.95620144,191.98,191.95,13.82639303]
["bitfinex-derivatives","SOLF0:USTF0",1735508057115,10.95620144,191.98,191.96,13.82639303]
["bitfinex-derivatives","SOLF0:USTF0",1735508057311,10.95620144,191.98,191.96,4.93918313]
["bitfinex-derivatives","SOLF0:USTF0",1735508057506,10.95620144,191.98,191.94,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735508057708,10.95620144,191.98,191.95,8.88648163]
["bitfinex-derivatives","SOLF0:USTF0",1735508057913,10.95620144,191.98,191.96,8.88648163]
["bitfinex-derivatives","SOLF0:USTF0",1735508058118,10.95620144,191.98,191.94,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735508058317,10.95620144,191.98,191.95,8.88395131]
["bitfinex-derivatives","SOLF0:USTF0",1735508058520,10.95620144,191.98,191.96,13.82178436]
["bitfinex-derivatives","SOLF0:USTF0",1735508058720,10.95620144,191.98,191.96,4.93783305]
["bitfinex-derivatives","SOLF0:USTF0",1735508059019,10.95620144,191.98,191.94,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735508059218,10.95620144,191.98,191.95,13.8218772]
["bitfinex-derivatives","SOLF0:USTF0",1735508059407,10.95620144,191.98,191.96,8.88400965]
["bitfinex-derivatives","SOLF0:USTF0",1735508059613,10.95620144,191.98,191.94,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735508059812,10.95620144,191.98,191.95,8.88410871]
["bitfinex-derivatives","SOLF0:USTF0",1735508060010,6.0985,192.05,191.96,9.59985205]
["bitfinex-derivatives","SOLF0:USTF0",1735508060216,8.34620144,192.01,191.97,13.82077114]
["bitfinex-derivatives","SOLF0:USTF0",1735508060416,8.34620144,192.01,191.98,8.88291952]
["bitfinex-derivatives","SOLF0:USTF0",1735508060616,8.34620144,192.03,191.99,16.76077114]
["bitfinex-derivatives","SOLF0:USTF0",1735508060810,8.34620144,192.03,191.99,7.87785162]
["bitfinex-derivatives","SOLF0:USTF0",1735508061122,5.7675,192.05,192.02,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735508061322,8.34620144,192.05,192.02,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735508064923,8.34620144,192.05,192.03,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735508068926,8.34620144,192.05,192.02,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735508070221,4.2017,192.06,192.03,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735508070524,8.34620144,192.05,192.03,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735508072522,8.34620144,192.05,191.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508072716,8.34620144,192.03,192.0,4.92040278]
["bitfinex-derivatives","SOLF0:USTF0",1735508073127,2.6092,192.03,192.0,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735508073420,8.34620144,192.07,192.01,4.20765164]
["bitfinex-derivatives","SOLF0:USTF0",1735508073721,8.34620144,192.07,192.04,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735508073916,8.34620144,192.07,192.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508074430,8.34620144,192.11,192.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508075526,10.95450144,192.11,192.08,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735508076228,8.34620144,192.11,192.08,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735508077418,10.95440144,192.11,192.08,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735508077618,8.34620144,192.09,192.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508078029,10.95480144,192.09,192.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508078328,8.34620144,192.09,192.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508078726,8.34620144,192.07,192.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508080433,8.34620144,192.07,192.01,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735508080629,8.34620144,192.04,192.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508082840,8.34620144,192.04,191.94,62.02813202]
["bitfinex-derivatives","SOLF0:USTF0",1735508083133,8.34620144,192.0,191.95,11.79179866]
["bitfinex-derivatives","SOLF0:USTF0",1735508083333,8.34620144,192.0,191.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508083535,10.95600144,192.0,191.95,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735508083736,10.95600144,192.0,191.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508084835,8.34620144,191.98,191.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508085236,8.34620144,191.98,191.95,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735508085440,1.4764,192.02,191.87,46.38518493]
["bitfinex-derivatives","SOLF0:USTF0",1735508085441,8.34620144,191.96,191.87,46.38518493]
["bitfinex-derivatives","SOLF0:USTF0",1735508085730,8.34620144,191.94,191.88,11.79971702]
["bitfinex-derivatives","SOLF0:USTF0",1735508085938,8.34620144,191.94,191.91,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735508086637,8.34620144,191.94,191.92,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735508087238,8.34620144,191.94,191.89,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735508087437,8.34620144,191.94,191.9,11.79979806]
["bitfinex-derivatives","SOLF0:USTF0",1735508087731,8.34620144,191.94,191.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508089539,2.6104,191.95,191.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508089734,10.95660144,191.95,191.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508090429,10.95660144,191.95,191.91,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735508090937,10.95660144,191.95,191.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508091136,10.95660144,191.95,191.9,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1735508092539,2.6106,191.94,191.9,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1735508096942,2.6107,191.93,191.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508097240,10.95690144,191.93,191.88,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735508097833,8.34620144,191.91,191.86,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735508098036,8.34620144,191.91,191.87,11.7825833]
["bitfinex-derivatives","SOLF0:USTF0",1735508098247,8.34620144,191.91,191.88,8.8425833]
["bitfinex-derivatives","SOLF0:USTF0",1735508098437,10.95720144,191.91,191.86,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735508098637,10.95720144,191.91,191.87,8.84359264]
["bitfinex-derivatives","SOLF0:USTF0",1735508098838,10.95720144,191.91,191.88,8.84359264]
["bitfinex-derivatives","SOLF0:USTF0",1735508099039,10.95720144,191.91,191.86,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735508099243,10.95720144,191.91,191.87,8.84372188]
["bitfinex-derivatives","SOLF0:USTF0",1735508099446,10.95720144,191.91,191.88,8.84372188]
["bitfinex-derivatives","SOLF0:USTF0",1735508099744,10.95720144,191.91,191.87,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735508102445,10.95720144,191.91,191.88,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735508103736,11.48630144,191.93,191.9,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735508103942,1.4973,191.94,191.88,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735508104648,1.4973,191.94,191.91,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735508107444,8.34620144,191.93,191.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508107646,8.34620144,191.91,191.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508108050,8.34620144,191.91,191.86,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735508108051,2.6111,191.9,191.86,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735508109150,8.34620144,191.89,191.86,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735508110548,8.34620144,191.89,191.84,62.05783889]
["bitfinex-derivatives","SOLF0:USTF0",1735508110747,8.34620144,191.87,191.84,62.05783889]
["bitfinex-derivatives","SOLF0:USTF0",1735508112349,10.95770144,191.87,191.82,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735508112650,8.34620144,191.87,191.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508112950,8.34620144,191.85,191.81,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735508114546,8.34620144,191.85,191.81,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735508115354,10.95800144,191.85,191.81,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735508117254,2.6119,191.84,191.8,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735508118455,2.6122,191.82,191.77,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735508118654,1.4908,191.86,191.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508118952,8.34620144,191.84,191.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508119353,8.34620144,191.84,191.77,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735508119354,8.34620144,191.82,191.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508119656,8.34620144,191.8,191.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508120751,10.95860144,191.8,191.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508122357,10.95860144,191.8,191.76,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735508122564,8.34620144,191.8,191.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508123455,2.6125,191.79,191.75,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1735508123755,8.34620144,191.78,191.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508124356,8.34620144,191.78,191.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508124857,10.95890144,191.77,191.73,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735508126156,8.34620144,191.77,191.72,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735508126758,8.34620144,191.77,191.73,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735508126759,2.6129,191.76,191.73,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735508128755,3.1099,191.85,191.73,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735508128959,8.34620144,191.81,191.73,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735508129159,2.6126,191.78,191.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508129351,8.34620144,191.77,191.74,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735508129749,10.95900144,191.77,191.73,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735508130157,10.95900144,191.77,191.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508130957,8.34620144,191.77,191.74,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735508132463,10.95900144,191.77,191.73,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735508132653,8.34620144,191.77,191.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508133466,2.6129,191.76,191.72,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735508135658,2.613,191.75,191.72,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735508136571,2.613,191.75,191.72,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735508137863,3.1099,191.85,191.71,1.99702277]
["bitfinex-derivatives","SOLF0:USTF0",1735508138064,2.6131,191.74,191.71,1.99702277]
["bitfinex-derivatives","SOLF0:USTF0",1735508138969,2.6131,191.74,191.7,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735508139364,2.6129,191.76,191.72,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735508139569,10.95910144,191.76,191.72,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735508142473,2.6132,191.74,191.7,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735508143978,8.34620144,191.76,191.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508144275,2.613,191.75,191.7,11.28620144]
["bitfinex-derivatives","SOLF0:USTF0",1735508145582,2.613,191.75,191.72,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735508146084,2.613,191.75,191.71,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735508146485,2.6131,191.74,191.71,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735508146884,2.94,191.82,191.64,63.36797864]
["bitfinex-derivatives","SOLF0:USTF0",1735508146885,8.34620144,191.72,191.64,63.36797864]
["bitfinex-derivatives","SOLF0:USTF0",1735508147084,8.34620144,191.72,191.65,11.28620144]
["bitfinex-derivatives","SOLF0:USTF0",1735508147585,10.95970144,191.72,191.68,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735508147779,10.95970144,191.72,191.65,11.28620144]
["bitfinex-derivatives","SOLF0:USTF0",1735508147979,8.34620144,191.74,191.67,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735508148183,1.468,191.75,191.69,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735508148381,1.468,191.75,191.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508149079,4.0811,191.75,191.72,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735508149280,1.468,191.75,191.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508150477,2.6131,191.74,191.71,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735508150686,1.468,191.75,191.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508151288,8.34620144,191.78,191.71,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735508151590,2.6127,191.77,191.73,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735508152087,2.6125,191.79,191.75,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735508152285,8.34620144,191.78,191.71,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735508152485,8.34620144,191.78,191.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508152677,8.34620144,191.78,191.7,11.28620144]
["bitfinex-derivatives","SOLF0:USTF0",1735508153488,2.613,191.75,191.72,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735508157888,8.34620144,191.78,191.7,11.28620144]
["bitfinex-derivatives","SOLF0:USTF0",1735508158084,8.34620144,191.8,191.74,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735508158284,1.5344,191.81,191.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508158495,1.5344,191.81,191.76,17.21970473]
["bitfinex-derivatives","SOLF0:USTF0",1735508158791,1.5344,191.81,191.76,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735508158987,1.5344,191.81,191.79,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735508159192,1.5344,191.81,191.76,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735508159391,1.5344,191.81,191.77,8.87198919]
["bitfinex-derivatives","SOLF0:USTF0",1735508159587,4.1466,191.81,191.77,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735508161392,2.6125,191.78,191.75,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735508161592,2.6125,191.78,191.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508162191,2.6125,191.78,191.72,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735508162393,2.6125,191.78,191.73,11.82510889]
["bitfinex-derivatives","SOLF0:USTF0",1735508162592,8.34620144,191.78,191.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508162794,8.34620144,191.78,191.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508163295,2.6127,191.77,191.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508163596,8.34620144,191.78,191.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508164098,2.6129,191.76,191.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508166194,10.95910144,191.76,191.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508167395,2.6129,191.75,191.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508172491,2.613,191.74,191.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508172693,8.34620144,191.74,191.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508173795,2.6133,191.72,191.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508174098,2.6133,191.72,191.71,11.84387341]
["bitfinex-derivatives","SOLF0:USTF0",1735508174498,2.6133,191.72,191.71,8.90387341]
["bitfinex-derivatives","SOLF0:USTF0",1735508174697,2.6137,191.69,191.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508174895,2.6137,191.69,191.68,11.84622559]
["bitfinex-derivatives","SOLF0:USTF0",1735508175195,8.34620144,191.72,191.68,11.84622559]
["bitfinex-derivatives","SOLF0:USTF0",1735508175402,2.6136,191.7,191.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508177203,2.6136,191.7,191.67,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735508177400,8.34620144,191.72,191.64,61.85847864]
["bitfinex-derivatives","SOLF0:USTF0",1735508177695,2.6137,191.69,191.66,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735508177900,2.6137,191.69,191.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508178101,2.6137,191.69,191.66,8.90484584]
["bitfinex-derivatives","SOLF0:USTF0",1735508178300,2.6137,191.69,191.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508178503,2.6137,191.69,191.66,8.90323111]
["bitfinex-derivatives","SOLF0:USTF0",1735508178700,2.6137,191.69,191.65,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735508178901,2.6137,191.69,191.66,8.90325092]
["bitfinex-derivatives","SOLF0:USTF0",1735508179096,2.6137,191.69,191.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508180205,2.6139,191.68,191.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508182607,2.6139,191.68,191.65,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735508182802,2.6139,191.68,191.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508183509,8.34620144,191.71,191.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508183704,2.6137,191.7,191.66,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1735508184609,8.34620144,191.71,191.66,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1735508184610,2.6137,191.69,191.66,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1735508188413,8.34620144,191.71,191.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508188610,2.6139,191.68,191.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508189201,2.6137,191.69,191.66,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735508192813,2.6139,191.68,191.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508193315,2.6139,191.68,191.65,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735508193612,2.6139,191.68,191.65,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735508194211,2.6139,191.68,191.65,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735508194410,8.34620144,191.69,191.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508195213,2.614,191.67,191.64,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735508195811,3.0535,191.72,191.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508196011,8.34620144,191.7,191.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508197114,2.6138,191.69,191.66,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735508199116,8.34620144,191.7,191.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508199306,2.6139,191.68,191.65,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735508202421,2.6138,191.69,191.64,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735508202722,8.34620144,191.7,191.64,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735508203021,2.6139,191.68,191.64,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735508204519,8.34620144,191.7,191.64,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735508204520,2.614,191.67,191.64,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735508204720,8.34620144,191.7,191.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508204920,8.34620144,191.7,191.65,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735508206416,2.6139,191.68,191.65,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735508208123,3.0535,191.72,191.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508208324,2.6136,191.7,191.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508208819,8.34620144,191.71,191.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508208820,2.6138,191.69,191.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508209319,2.6136,191.7,191.66,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735508211020,8.34620144,191.71,191.66,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735508211225,2.6136,191.7,191.66,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735508211421,2.6136,191.7,191.67,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735508212725,8.34620144,191.71,191.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508212925,2.6138,191.69,191.65,11.51833686]
["bitfinex-derivatives","SOLF0:USTF0",1735508213124,2.6138,191.69,191.65,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735508214123,2.6139,191.68,191.65,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735508214519,8.34620144,191.69,191.62,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735508214719,2.6144,191.64,191.63,8.90973613]
["bitfinex-derivatives","SOLF0:USTF0",1735508215120,2.6144,191.64,191.63,4.67631505]
["bitfinex-derivatives","SOLF0:USTF0",1735508215427,8.34620144,191.67,191.63,8.91039014]
["bitfinex-derivatives","SOLF0:USTF0",1735508215627,8.34620144,191.67,191.64,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735508215827,8.34620144,191.69,191.64,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735508216326,2.614,191.68,191.64,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735508216923,2.614,191.67,191.64,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735508219234,8.34620144,191.69,191.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508219433,8.34620144,191.67,191.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508219829,8.34620144,191.65,191.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508220028,2.6144,191.64,191.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508220531,2.6144,191.64,191.63,11.86560112]
["bitfinex-derivatives","SOLF0:USTF0",1735508220931,2.6144,191.64,191.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508221128,2.6144,191.64,191.6,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735508221334,2.6144,191.64,191.61,11.86376628]
["bitfinex-derivatives","SOLF0:USTF0",1735508221632,2.6144,191.64,191.62,8.92376628]
["bitfinex-derivatives","SOLF0:USTF0",1735508221834,2.6144,191.64,191.63,8.92376628]
["bitfinex-derivatives","SOLF0:USTF0",1735508222133,2.6142,191.66,191.63,8.92376628]
["bitfinex-derivatives","SOLF0:USTF0",1735508222332,2.6142,191.66,191.62,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735508222529,2.6141,191.66,191.63,8.9238553]
["bitfinex-derivatives","SOLF0:USTF0",1735508222730,2.6141,191.66,191.62,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735508222930,2.6141,191.66,191.63,8.92357901]
["bitfinex-derivatives","SOLF0:USTF0",1735508223130,2.6141,191.66,191.62,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735508223332,2.6141,191.66,191.63,8.92286193]
["bitfinex-derivatives","SOLF0:USTF0",1735508223531,2.6141,191.66,191.62,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735508223731,2.6141,191.66,191.63,8.92313223]
["bitfinex-derivatives","SOLF0:USTF0",1735508223935,2.6141,191.66,191.62,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735508224131,2.6141,191.66,191.63,8.92313223]
["bitfinex-derivatives","SOLF0:USTF0",1735508224329,8.34620144,191.67,191.62,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735508224534,2.6143,191.65,191.63,8.92259827]
["bitfinex-derivatives","SOLF0:USTF0",1735508224835,2.6143,191.65,191.62,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735508225036,2.6143,191.65,191.63,8.92263952]
["bitfinex-derivatives","SOLF0:USTF0",1735508225237,2.6143,191.65,191.62,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735508226138,2.6143,191.65,191.63,8.92151228]
["bitfinex-derivatives","SOLF0:USTF0",1735508226338,2.6143,191.65,191.62,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735508226634,8.34620144,191.67,191.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508226837,2.6145,191.64,191.62,8.92054955]
["bitfinex-derivatives","SOLF0:USTF0",1735508227033,2.6145,191.64,191.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508227237,2.6145,191.64,191.62,8.92058375]
["bitfinex-derivatives","SOLF0:USTF0",1735508227433,2.6145,191.64,191.61,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735508227640,2.6146,191.63,191.62,8.91964671]
["bitfinex-derivatives","SOLF0:USTF0",1735508228137,8.34620144,191.65,191.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508228935,2.6146,191.63,191.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508230937,2.6146,191.63,191.59,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735508231144,2.6146,191.63,191.6,8.91660885]
["bitfinex-derivatives","SOLF0:USTF0",1735508231345,2.6146,191.63,191.61,8.91660885]
["bitfinex-derivatives","SOLF0:USTF0",1735508231643,2.6146,191.63,191.59,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1735508231843,2.6146,191.63,191.6,8.91582096]
["bitfinex-derivatives","SOLF0:USTF0",1735508232044,2.6146,191.63,191.61,8.91582096]
["bitfinex-derivatives","SOLF0:USTF0",1735508232245,2.6147,191.62,191.59,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735508232547,8.34620144,191.61,191.56,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735508232742,8.34620144,191.61,191.57,8.91577444]
["bitfinex-derivatives","SOLF0:USTF0",1735508232943,2.615,191.6,191.58,8.91577444]
["bitfinex-derivatives","SOLF0:USTF0",1735508233138,2.615,191.6,191.59,8.91577444]
["bitfinex-derivatives","SOLF0:USTF0",1735508233743,2.6152,191.58,191.53,62.16191566]
["bitfinex-derivatives","SOLF0:USTF0",1735508233941,8.34620144,191.58,191.54,11.85394417]
["bitfinex-derivatives","SOLF0:USTF0",1735508234142,8.34620144,191.58,191.55,8.91394417]
["bitfinex-derivatives","SOLF0:USTF0",1735508234448,8.34620144,191.58,191.56,8.91394417]
["bitfinex-derivatives","SOLF0:USTF0",1735508234647,10.96140144,191.58,191.57,8.91394417]
["bitfinex-derivatives","SOLF0:USTF0",1735508235143,8.34620144,191.58,191.52,28.84751786]
["bitfinex-derivatives","SOLF0:USTF0",1735508235349,8.34620144,191.54,191.52,28.84751786]
["bitfinex-derivatives","SOLF0:USTF0",1735508235645,8.34620144,191.54,191.51,57.69503575]
["bitfinex-derivatives","SOLF0:USTF0",1735508235646,8.34620144,191.54,191.51,7.21187946]
["bitfinex-derivatives","SOLF0:USTF0",1735508235846,8.34620144,191.52,191.51,7.21187946]
["bitfinex-derivatives","SOLF0:USTF0",1735508236443,10.96220144,191.52,191.51,7.21187946]
["bitfinex-derivatives","SOLF0:USTF0",1735508236836,8.34620144,191.54,191.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508237042,2.6162,191.51,191.46,19.85791463]
["bitfinex-derivatives","SOLF0:USTF0",1735508237241,8.34620144,191.52,191.46,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735508237645,8.34620144,191.54,191.46,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735508238045,1.5326,191.57,191.46,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735508238046,8.34620144,191.52,191.47,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735508238244,8.34620144,191.52,191.46,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735508238645,1.5326,191.57,191.46,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735508238851,8.34620144,191.53,191.46,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735508240539,2.6161,191.52,191.48,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735508240939,2.6161,191.52,191.46,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735508241243,2.6161,191.52,191.47,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735508242849,2.6162,191.51,191.47,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735508243040,10.96240144,191.51,191.46,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735508243750,2.6164,191.5,191.46,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735508243947,8.34620144,191.49,191.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508244150,8.34620144,191.49,191.44,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735508244151,8.34620144,191.49,191.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735508244345,10.96240144,191.51,191.45,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735508244849,10.96240144,191.51,191.46,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735508246046,8.34620144,191.51,191.46,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735508246349,2.6164,191.5,191.46,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735508250749,10.96270144,191.49,191.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735508250947,10.96270144,191.49,191.45,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735508254452,8.34620144,191.47,191.32,57.69503575]
["bitfinex-derivatives","SOLF0:USTF0",1735508254652,10.96320144,191.45,191.41,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735508255450,8.34620144,191.45,191.36,63.69872647]
["bitfinex-derivatives","SOLF0:USTF0",1735508255655,2.6173,191.43,191.4,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735508255844,8.34620144,191.45,191.4,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735508256344,2.6172,191.44,191.4,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735508257152,8.34620144,191.45,191.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735508257358,8.34620144,191.45,191.39,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735508257656,3.0672,191.52,191.41,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735508257847,8.34620144,191.5,191.43,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735508258045,8.34620144,191.5,191.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735508258250,2.6166,191.49,191.45,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735508259055,8.34620144,191.5,191.45,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735508259252,2.6166,191.48,191.45,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735508261461,10.96280144,191.48,191.45,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735508262459,10.96280144,191.48,191.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735508262653,8.34620144,191.46,191.44,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735508262854,8.34620144,191.46,191.36,63.69872647]
["bitfinex-derivatives","SOLF0:USTF0",1735508263050,8.34620144,191.44,191.38,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735508263253,2.6174,191.42,191.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735508264459,2.6174,191.42,191.39,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735508264858,8.34620144,191.44,191.39,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735508265054,2.6173,191.43,191.39,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735508265858,3.0672,191.52,191.38,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735508265859,2.6169,191.46,191.38,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735508266162,8.34620144,191.45,191.38,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735508266863,8.34620144,191.45,191.42,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735508269467,8.34620144,191.45,191.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735508269666,2.6172,191.44,191.4,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735508271065,8.34620144,191.45,191.4,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735508271264,2.6173,191.43,191.4,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735508271963,8.34620144,191.43,191.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735508272768,8.34620144,191.43,191.4,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735508273270,8.34620144,191.43,191.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735508273662,6.0272,191.52,191.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735508273862,8.34620144,191.47,191.4,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735508274361,8.34620144,191.45,191.4,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735508274665,8.34620144,191.45,191.42,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735508275658,8.34620144,191.45,191.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735508275862,2.617,191.46,191.43,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735508277969,10.96320144,191.45,191.42,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735508278965,2.6172,191.44,191.41,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735508279171,8.34620144,191.43,191.41,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735508280863,8.34620144,191.43,191.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735508281174,10.96350144,191.43,191.4,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735508283368,10.96350144,191.43,191.4,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735508283569,2.6174,191.42,191.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735508283770,8.34620144,191.41,191.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735508284072,8.34620144,191.41,191.39,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735508284673,2.6178,191.39,191.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735508284872,10.96400144,191.39,191.38,8.91413082]
["bitfinex-derivatives","SOLF0:USTF0",1735508285171,10.96400144,191.39,191.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735508285575,10.96400144,191.39,191.36,64.83412647]
["bitfinex-derivatives","SOLF0:USTF0",1735508285773,10.96400144,191.39,191.37,8.91360729]
["bitfinex-derivatives","SOLF0:USTF0",1735508285974,10.96400144,191.39,191.36,67.79412647]
["bitfinex-derivatives","SOLF0:USTF0",1735508286174,10.96400144,191.39,191.36,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735508286373,10.96400144,191.39,191.37,8.91303127]
["bitfinex-derivatives","SOLF0:USTF0",1735508286572,10.96400144,191.39,191.36,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735508287370,10.96400144,191.39,191.36,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735508287571,10.96400144,191.39,191.36,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735508288976,8.34620144,191.39,191.36,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735508289171,8.34620144,191.39,191.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735508289376,1.4944,191.45,191.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735508289377,8.34620144,191.41,191.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735508289575,8.34620144,191.43,191.37,8.91056379]
["bitfinex-derivatives","SOLF0:USTF0",1735508289778,8.34620144,191.43,191.38,8.91056379]
["bitfinex-derivatives","SOLF0:USTF0",1735508289973,8.34620144,191.43,191.36,11.30620144]
["bitfinex-derivatives","SOLF0:USTF0",1735508290177,8.34620144,191.43,191.37,8.90998835]
["bitfinex-derivatives","SOLF0:USTF0",1735508290378,8.34620144,191.43,191.38,8.90998835]
["bitfinex-derivatives","SOLF0:USTF0",1735508290578,8.34620144,191.43,191.41,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735508291479,10.96350144,191.43,191.4,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735508292173,8.34620144,191.41,191.38,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735508293481,10.96380144,191.41,191.38,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735508294876,8.34620144,191.43,191.41,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735508295080,9.84060144,191.45,191.41,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735508295282,9.84060144,191.45,191.41,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735508295781,12.45760144,191.45,191.41,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735508296383,9.85960144,191.47,191.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735508296583,3.198,191.52,191.42,17.26180018]
["bitfinex-derivatives","SOLF0:USTF0",1735508296784,8.34620144,191.49,191.42,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735508296985,10.96270144,191.49,191.45,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735508297184,10.96270144,191.49,191.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735508300491,8.34620144,191.5,191.47,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735508301390,3.198,191.52,191.48,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735508301391,14.16040144,191.52,191.48,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735508302287,2.6162,191.51,191.48,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735508302695,2.6162,191.51,191.47,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735508303493,12.54590144,191.52,191.48,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735508303691,9.92980144,191.52,191.48,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735508304288,9.92980144,191.52,191.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735508304597,10.96250144,191.5,191.46,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735508309498,8.34620144,191.5,191.46,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735508309699,2.6165,191.49,191.44,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735508309893,2.6165,191.49,191.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508314400,2.6165,191.49,191.46,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735508315497,2.616,191.52,191.48,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735508317902,8.34620144,191.54,191.48,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735508318106,2.6162,191.51,191.48,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735508320510,2.6164,191.5,191.47,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735508324407,8.34620144,191.52,191.47,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735508324610,2.6165,191.49,191.47,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735508326312,2.6165,191.49,191.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508327911,2.6165,191.49,191.46,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735508330612,8.34620144,191.52,191.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508330814,2.6166,191.48,191.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508331711,4.5706,191.57,191.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508331913,2.6165,191.49,191.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508332613,2.6166,191.48,191.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508333211,2.6167,191.47,191.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508335806,2.6167,191.47,191.43,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735508336010,2.6167,191.47,191.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508336213,2.6167,191.47,191.45,8.90751003]
["bitfinex-derivatives","SOLF0:USTF0",1735508336509,2.617,191.45,191.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508338708,8.34620144,191.47,191.37,30.51819318]
["bitfinex-derivatives","SOLF0:USTF0",1735508338916,8.34620144,191.45,191.38,20.20261569]
["bitfinex-derivatives","SOLF0:USTF0",1735508339114,8.34620144,191.45,191.39,4.23670996]
["bitfinex-derivatives","SOLF0:USTF0",1735508339415,2.6175,191.42,191.4,11.85823583]
["bitfinex-derivatives","SOLF0:USTF0",1735508339614,2.6175,191.42,191.41,8.91823583]
["bitfinex-derivatives","SOLF0:USTF0",1735508339810,2.6175,191.42,191.41,8.92019779]
["bitfinex-derivatives","SOLF0:USTF0",1735508341517,2.6175,191.42,191.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508341819,2.6177,191.4,191.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508342019,2.6177,191.4,191.39,11.86336401]
["bitfinex-derivatives","SOLF0:USTF0",1735508342916,2.6176,191.41,191.39,11.86336401]
["bitfinex-derivatives","SOLF0:USTF0",1735508343123,2.6176,191.41,191.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508345822,2.6176,191.41,191.31,28.96119318]
["bitfinex-derivatives","SOLF0:USTF0",1735508345823,8.34620144,191.43,191.31,28.96119318]
["bitfinex-derivatives","SOLF0:USTF0",1735508346123,2.618,191.38,191.33,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735508346314,2.618,191.38,191.34,8.91266898]
["bitfinex-derivatives","SOLF0:USTF0",1735508346519,2.618,191.38,191.35,8.91266898]
["bitfinex-derivatives","SOLF0:USTF0",1735508346720,2.618,191.38,191.33,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735508347020,2.618,191.38,191.34,8.9089181]
["bitfinex-derivatives","SOLF0:USTF0",1735508347220,2.618,191.38,191.35,8.9089181]
["bitfinex-derivatives","SOLF0:USTF0",1735508347418,2.618,191.38,191.34,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735508347619,2.618,191.38,191.35,8.90502978]
["bitfinex-derivatives","SOLF0:USTF0",1735508347819,2.618,191.38,191.34,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735508348118,2.618,191.38,191.35,8.90506398]
["bitfinex-derivatives","SOLF0:USTF0",1735508348318,2.618,191.38,191.34,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735508349317,8.34620144,191.39,191.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508349625,2.6181,191.37,191.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508349825,2.6181,191.37,191.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508352524,2.6183,191.36,191.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508358027,2.6181,191.37,191.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508358223,3.154,191.41,191.35,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735508358829,3.154,191.41,191.37,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735508359325,10.96390144,191.4,191.36,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735508360824,3.154,191.41,191.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508361023,8.34620144,191.41,191.38,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735508362823,10.96380144,191.41,191.38,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735508364926,2.6177,191.4,191.37,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735508369730,2.6181,191.37,191.34,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735508369930,8.34620144,191.39,191.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508370131,8.34620144,191.37,191.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508370333,2.6182,191.36,191.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508372233,2.6184,191.35,191.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508372435,8.34620144,191.37,191.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508373140,2.6186,191.34,191.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508376940,2.6186,191.34,191.3,10.96520144]
["bitfinex-derivatives","SOLF0:USTF0",1735508377238,2.6186,191.34,191.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508378337,2.6188,191.33,191.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508378539,1.5274,191.42,191.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508378739,8.34620144,191.36,191.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508379435,2.6185,191.34,191.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508379941,2.6185,191.34,191.3,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735508379942,2.6185,191.34,191.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508380547,2.6187,191.33,191.28,2.00164188]
["bitfinex-derivatives","SOLF0:USTF0",1735508380844,2.6187,191.33,191.29,14.46466848]
["bitfinex-derivatives","SOLF0:USTF0",1735508381040,2.6187,191.33,191.29,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735508381241,2.6187,191.33,191.3,8.90963134]
["bitfinex-derivatives","SOLF0:USTF0",1735508381441,2.6187,191.33,191.29,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735508382136,2.6187,191.33,191.3,4.67733208]
["bitfinex-derivatives","SOLF0:USTF0",1735508382340,2.6187,191.33,191.29,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735508382541,2.6188,191.32,191.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508383646,8.34620144,191.34,191.28,2.00164188]
["bitfinex-derivatives","SOLF0:USTF0",1735508383945,2.6191,191.3,191.29,8.91327279]
["bitfinex-derivatives","SOLF0:USTF0",1735508384146,2.6191,191.3,191.28,4.94164188]
["bitfinex-derivatives","SOLF0:USTF0",1735508386247,8.34620144,191.34,191.28,4.94164188]
["bitfinex-derivatives","SOLF0:USTF0",1735508386447,2.619,191.31,191.28,7.56094188]
["bitfinex-derivatives","SOLF0:USTF0",1735508386848,2.6188,191.33,191.29,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735508387048,8.34620144,191.34,191.3,8.91235938]
["bitfinex-derivatives","SOLF0:USTF0",1735508387243,8.34620144,191.34,191.28,4.94164188]
["bitfinex-derivatives","SOLF0:USTF0",1735508387550,10.96480144,191.34,191.3,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735508389650,2.6187,191.33,191.3,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735508391048,8.34620144,191.34,191.28,4.94164188]
["bitfinex-derivatives","SOLF0:USTF0",1735508391249,8.34620144,191.34,191.29,8.91545987]
["bitfinex-derivatives","SOLF0:USTF0",1735508391454,8.34620144,191.34,191.3,4.67934782]
["bitfinex-derivatives","SOLF0:USTF0",1735508391750,1.5274,191.42,191.3,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735508391941,8.34620144,191.37,191.31,8.91524159]
["bitfinex-derivatives","SOLF0:USTF0",1735508392145,8.34620144,191.39,191.32,17.26144303]
["bitfinex-derivatives","SOLF0:USTF0",1735508392351,8.34620144,191.41,191.34,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735508392547,2.6177,191.4,191.37,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735508392752,1.5274,191.42,191.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508392753,8.34620144,191.37,191.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508394551,10.96430144,191.37,191.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508396449,2.6177,191.4,191.36,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735508396658,10.96390144,191.4,191.36,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735508396860,8.34620144,191.38,191.29,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735508397049,8.34620144,191.36,191.3,11.85544062]
["bitfinex-derivatives","SOLF0:USTF0",1735508397248,8.34620144,191.36,191.32,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735508397556,8.34620144,191.36,191.33,8.91544062]
["bitfinex-derivatives","SOLF0:USTF0",1735508397759,8.34620144,191.36,191.32,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735508397953,8.34620144,191.36,191.33,8.91595395]
["bitfinex-derivatives","SOLF0:USTF0",1735508398157,8.34620144,191.36,191.32,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735508398357,8.34620144,191.36,191.33,8.91594899]
["bitfinex-derivatives","SOLF0:USTF0",1735508398557,8.34620144,191.36,191.32,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735508398856,8.34620144,191.36,191.33,8.91595793]
["bitfinex-derivatives","SOLF0:USTF0",1735508399051,8.34620144,191.36,191.32,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735508399265,8.34620144,191.34,191.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508401463,2.6187,191.33,191.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508402256,2.6187,191.33,191.29,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735508402452,2.6187,191.33,191.3,8.9158053]
["bitfinex-derivatives","SOLF0:USTF0",1735508402655,2.6187,191.33,191.3,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735508403459,8.34620144,191.34,191.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508403651,8.34620144,191.34,191.29,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735508404250,2.6187,191.33,191.29,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735508404656,8.34620144,191.36,191.32,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735508404858,8.34620144,191.36,191.29,11.28620144]
["bitfinex-derivatives","SOLF0:USTF0",1735508405057,1.4986,191.39,191.3,8.91518134]
["bitfinex-derivatives","SOLF0:USTF0",1735508405260,8.34620144,191.37,191.34,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735508405653,8.34620144,191.39,191.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508406057,1.5274,191.42,191.35,8.91477328]
["bitfinex-derivatives","SOLF0:USTF0",1735508406358,8.34620144,191.4,191.36,8.91456624]
["bitfinex-derivatives","SOLF0:USTF0",1735508406550,8.34620144,191.4,191.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735508406758,8.34620144,191.4,191.37,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735508408462,10.96370144,191.42,191.38,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735508410261,2.6176,191.41,191.38,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735508414161,8.34620144,191.42,191.35,8.34620144]
["bitfinex-derivatives","SOLF0:USTF0",1735508414368,2.6177,191.4,191.36,11.52838262]
["bitfinex-derivatives","SOLF0:USTF0",1735508414568,194.0,191.36,191.25,22.0407898]
["bitfinex-derivatives","SOLF0:USTF0",1735508414863,8.34620144,191.26,191.22,256.68247266]
["bitfinex-derivatives","SOLF0:USTF0",1735508415068,10.96620144,191.23,191.22,256.68247266]
["bitfinex-derivatives","SOLF0:USTF0",1735508416164,8.34620144,191.23,191.1,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1735508416369,13.17758405,191.14,191.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735508416570,13.17758405,191.14,191.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735508416761,13.17758405,191.11,191.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735508417163,2.622,191.09,191.04,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1735508417369,2.622,191.09,191.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735508417669,13.17758405,191.08,191.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735508417867,179.44254158,191.06,191.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735508418366,179.44254158,191.06,191.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735508418567,118.18787213,191.06,191.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735508418964,89.23649157,191.05,191.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735508419164,89.23649157,191.05,190.94,1.46511753]
["bitfinex-derivatives","SOLF0:USTF0",1735508419366,89.23649157,191.05,190.96,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735508419565,320.70536493,191.05,190.96,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735508419765,320.70536493,191.05,190.97,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735508419970,323.32796493,191.05,190.97,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735508420271,142.84967487,190.99,190.97,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735508420959,89.23649157,190.98,190.97,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735508421565,89.23649157,190.98,190.97,5.0026]
["bitfinex-derivatives","SOLF0:USTF0",1735508421961,231.62280129,190.98,190.97,2.33272162]
["bitfinex-derivatives","SOLF0:USTF0",1735508422164,231.62280129,190.98,190.92,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1735508422165,231.62280129,190.98,190.92,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735508422366,141.80587283,190.98,190.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735508423065,142.1959163,190.95,190.94,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735508423262,142.1959163,190.95,190.94,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1735508423460,231.43240787,190.95,190.94,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1735508424266,30.62473643,190.95,190.94,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1735508425167,23.524765,190.95,190.94,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1735508425370,23.524765,190.95,190.94,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735508425570,23.524765,190.95,190.94,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1735508425770,23.524765,190.95,190.94,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735508426169,21.25405616,190.95,190.94,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735508426379,21.25405616,190.95,190.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735508426674,44.77882116,190.95,190.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735508428079,28.32703197,190.98,190.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735508428379,28.32703197,190.98,190.93,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735508428570,28.32703197,190.98,190.89,14.79208405]
["bitfinex-derivatives","SOLF0:USTF0",1735508428773,7.07297581,190.97,190.92,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735508429480,7.07297581,190.95,190.92,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735508429880,7.07297581,190.95,190.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735508430082,21.25405616,190.94,190.88,51.86010607]
["bitfinex-derivatives","SOLF0:USTF0",1735508430378,21.25405616,190.94,190.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735508430977,21.25405616,190.94,190.92,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735508431174,2.6234,190.99,190.92,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735508431580,15.80098405,190.99,190.92,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735508431777,15.80098405,190.99,190.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735508431977,44.11447575,190.99,190.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735508432577,7.05943554,190.98,190.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735508432779,13.17758405,190.96,190.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735508433281,2.6239,190.95,190.83,13.17758405]
["bitfinex-derivatives","SOLF0:USTF0",1735508433480,2.6239,190.95,190.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735508434381,2.6241,190.94,190.88,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735508434581,2.6241,190.94,190.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735508434983,44.11497575,190.96,190.9,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735508435276,28.3134917,190.94,190.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735508435477,28.3134917,190.94,190.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735508435878,7.05943554,190.93,190.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735508436282,7.05943554,190.93,190.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735508436482,7.05943554,190.93,190.9,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1735508436883,15.80148405,190.96,190.9,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1735508437978,13.17758405,190.96,190.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735508439583,13.17758405,190.96,190.92,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735508440179,8.44822911,190.94,190.92,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735508440786,8.44822911,190.94,190.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735508441789,8.44822911,190.94,190.92,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735508441989,1.5233,191.0,190.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735508442191,8.44822911,190.96,190.93,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735508442989,8.44822911,190.96,190.94,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735508443391,1.5233,191.0,190.9,11.84822911]
["bitfinex-derivatives","SOLF0:USTF0",1735508443594,8.44822911,190.97,190.96,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735508445391,1.5333,191.06,190.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735508445583,2.6226,191.04,190.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735508445782,8.44822911,191.0,190.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735508446183,13.19158144,191.03,190.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735508446385,13.19158144,191.03,190.99,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735508447292,15.81438144,191.03,190.99,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735508449798,13.19158144,191.0,190.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735508449991,13.19158144,191.0,190.92,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1735508450197,13.19158144,191.0,190.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735508450697,2.6234,190.99,190.95,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1735508450899,23.44858575,190.99,190.95,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1735508451397,23.44858575,190.99,190.96,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735508451799,7.05943554,190.97,190.96,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735508452699,7.05943554,190.97,190.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735508452898,7.05943554,190.97,190.95,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1735508453102,21.25405616,190.97,190.95,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1735508453294,21.25405616,190.97,190.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735508453494,21.25405616,190.97,190.95,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1735508454500,7.19981084,190.96,190.95,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1735508457302,28.453867,190.96,190.95,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1735508457903,28.453867,190.96,190.95,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735508458105,28.453867,190.96,190.95,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1735508458896,7.19981084,190.96,190.95,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1735508461510,21.25405616,190.97,190.95,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1735508461511,28.453867,190.97,190.96,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735508462511,28.453867,190.98,190.97,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735508463204,7.19981084,190.98,190.97,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735508465410,21.25405616,190.98,190.97,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735508466205,56.79977144,190.99,190.97,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735508466412,56.79977144,190.98,190.97,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735508467112,56.79977144,190.99,190.97,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735508468410,28.84162844,190.98,190.97,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735508469416,7.21040711,190.99,190.98,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735508470217,28.84162844,191.0,190.99,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735508470417,28.84162844,191.0,190.99,11.31182983]
["bitfinex-derivatives","SOLF0:USTF0",1735508470818,28.84162844,191.0,190.99,14.65182983]
["bitfinex-derivatives","SOLF0:USTF0",1735508471617,7.21040711,191.0,190.99,14.65182983]
["bitfinex-derivatives","SOLF0:USTF0",1735508472521,42.60737865,191.03,191.01,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735508473618,15.65421737,191.04,191.01,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735508474323,8.44381026,191.04,191.01,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735508475623,8.44381026,191.04,191.02,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735508476415,7.21040711,191.05,190.99,20.47224009]
["bitfinex-derivatives","SOLF0:USTF0",1735508476616,7.21040711,191.05,191.01,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508477023,7.21040711,191.06,191.05,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735508477216,7.21040711,191.06,191.05,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1735508478023,8.44381026,191.07,191.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735508479029,8.44381026,191.07,191.05,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1735508479230,28.84162844,191.08,191.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735508480230,7.21040711,191.08,191.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735508480525,7.21040711,191.08,191.06,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735508480930,7.21040711,191.08,191.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735508481118,37.2854387,191.09,191.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735508481627,37.2854387,191.09,191.06,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735508481929,37.2854387,191.09,191.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735508482122,8.44381026,191.09,191.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735508482623,8.44381026,191.09,191.06,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735508483924,11.06611026,191.07,191.03,11.31020399]
["bitfinex-derivatives","SOLF0:USTF0",1735508484225,11.06611026,191.07,191.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735508484529,11.06611026,191.07,191.03,14.53020399]
["bitfinex-derivatives","SOLF0:USTF0",1735508485623,11.06611026,191.07,191.03,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1735508487632,8.44381026,191.07,191.04,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735508489124,37.2854387,191.09,191.06,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735508489428,37.2854387,191.09,191.03,11.66381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508489826,37.2854387,191.09,191.06,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735508490536,8.44381026,191.09,191.06,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735508490833,8.44381026,191.09,191.07,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735508491033,8.44381026,191.09,191.05,8.68625988]
["bitfinex-derivatives","SOLF0:USTF0",1735508491227,7.21040711,191.1,191.05,8.68625988]
["bitfinex-derivatives","SOLF0:USTF0",1735508491828,37.2854387,191.11,191.05,8.68625988]
["bitfinex-derivatives","SOLF0:USTF0",1735508492532,37.2854387,191.11,191.08,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735508492933,8.44381026,191.11,191.08,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735508494033,4.1856,191.12,191.08,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735508494331,8.44381026,191.1,191.08,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735508499836,8.44381026,191.1,191.07,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735508500238,8.44381026,191.1,191.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735508506538,8.44381026,191.1,191.08,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1735508517139,11.06581026,191.1,191.06,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735508517446,8.44381026,191.08,191.05,8.68625988]
["bitfinex-derivatives","SOLF0:USTF0",1735508517643,8.44381026,191.08,191.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735508518838,11.06601026,191.08,191.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735508519548,8.44381026,191.08,191.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735508520555,11.06601026,191.08,191.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735508520950,39.9076387,191.08,191.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735508521147,2.6223,191.07,191.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735508522057,9.83270711,191.07,191.05,8.68625988]
["bitfinex-derivatives","SOLF0:USTF0",1735508522252,9.83270711,191.07,191.05,11.82625988]
["bitfinex-derivatives","SOLF0:USTF0",1735508523654,7.21040711,191.07,191.05,20.27007014]
["bitfinex-derivatives","SOLF0:USTF0",1735508524153,7.21040711,191.07,191.05,11.82625988]
["bitfinex-derivatives","SOLF0:USTF0",1735508524855,42.68628618,191.09,191.05,11.82625988]
["bitfinex-derivatives","SOLF0:USTF0",1735508525353,42.68628618,191.09,191.06,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735508525553,42.68628618,191.09,191.05,20.27007014]
["bitfinex-derivatives","SOLF0:USTF0",1735508526056,42.68628618,191.09,191.08,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735508527357,7.21040711,191.13,191.11,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735508527551,7.21040711,191.13,191.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735508528352,7.21040711,191.14,191.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735508530563,7.21040711,191.15,191.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735508531953,8.44381026,191.14,191.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735508532154,8.44381026,191.12,191.09,11.82309031]
["bitfinex-derivatives","SOLF0:USTF0",1735508532353,11.06551026,191.12,191.09,11.82309031]
["bitfinex-derivatives","SOLF0:USTF0",1735508533862,2.6217,191.12,191.09,11.82309031]
["bitfinex-derivatives","SOLF0:USTF0",1735508535161,2.6217,191.12,191.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735508535861,11.06551026,191.12,191.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735508536059,11.06561026,191.1,191.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735508536965,53.74342489,191.1,191.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735508538067,46.53301778,191.1,191.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735508541071,53.74518085,191.1,191.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735508544371,51.12338085,191.1,190.99,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1735508544571,11.06601026,191.08,191.04,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735508544771,11.06601026,191.08,191.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735508544974,11.06601026,191.08,191.05,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1735508545777,18.27817333,191.08,191.05,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1735508547978,11.06601026,191.08,191.05,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1735508553187,2.6222,191.08,191.05,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1735508553389,7.21216307,191.09,191.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735508553588,39.90919466,191.1,191.06,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735508556185,39.90919466,191.1,191.05,11.52381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508556186,28.8433844,191.1,191.05,11.52381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508557594,28.8433844,191.1,191.08,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735508557894,42.65512108,191.1,191.08,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735508558989,42.65512108,191.1,191.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735508559195,2.622,191.09,191.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735508559587,2.622,191.09,191.05,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1735508561297,9.83416307,191.09,191.05,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1735508561895,2.6222,191.08,191.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735508562799,37.28719466,191.1,191.05,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1735508562800,9.83416307,191.09,191.05,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1735508563495,7.21216307,191.09,191.05,11.52381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508563693,7.21216307,191.09,191.07,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508564402,7.21216307,191.09,191.08,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735508564801,7.21216307,191.09,191.08,11.30720415]
["bitfinex-derivatives","SOLF0:USTF0",1735508565002,7.21216307,191.11,191.08,11.30720415]
["bitfinex-derivatives","SOLF0:USTF0",1735508566204,42.66312855,191.12,191.08,11.30720415]
["bitfinex-derivatives","SOLF0:USTF0",1735508566998,7.21216307,191.11,191.09,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735508567201,7.21216307,191.11,191.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735508568801,28.8433844,191.11,191.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735508569798,42.66312855,191.11,191.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735508570903,35.45096548,191.11,191.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735508571706,21.63122133,191.11,191.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735508571906,21.63122133,191.11,191.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735508572606,42.65574744,191.11,191.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735508573809,45.27754744,191.11,191.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735508574012,21.02452611,191.11,191.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735508574510,2.6219,191.1,191.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735508574806,21.02452611,191.11,191.08,8.68510415]
["bitfinex-derivatives","SOLF0:USTF0",1735508575008,2.622,191.09,191.08,8.68510415]
["bitfinex-derivatives","SOLF0:USTF0",1735508576108,73.24151559,191.09,191.08,8.68510415]
["bitfinex-derivatives","SOLF0:USTF0",1735508577307,16.44174415,191.09,191.08,8.68510415]
["bitfinex-derivatives","SOLF0:USTF0",1735508578006,2.622,191.09,191.08,8.68510415]
["bitfinex-derivatives","SOLF0:USTF0",1735508579010,16.44174415,191.09,191.08,8.68510415]
["bitfinex-derivatives","SOLF0:USTF0",1735508579908,24.88555441,191.09,191.08,8.68510415]
["bitfinex-derivatives","SOLF0:USTF0",1735508582512,82.50940148,191.09,191.08,8.68510415]
["bitfinex-derivatives","SOLF0:USTF0",1735508583514,45.25560077,191.09,191.08,8.68510415]
["bitfinex-derivatives","SOLF0:USTF0",1735508583810,42.63360077,191.09,191.08,8.68510415]
["bitfinex-derivatives","SOLF0:USTF0",1735508584712,35.43013662,191.09,191.08,11.30730415]
["bitfinex-derivatives","SOLF0:USTF0",1735508585408,57.62384707,191.1,191.08,11.30730415]
["bitfinex-derivatives","SOLF0:USTF0",1735508585409,7.2044562,191.1,191.08,11.30730415]
["bitfinex-derivatives","SOLF0:USTF0",1735508585609,7.2044562,191.1,191.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735508586412,7.2044562,191.11,191.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735508590916,7.2044562,191.11,191.09,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1735508591418,42.6284062,191.12,191.09,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1735508592223,42.6284062,191.12,191.1,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735508592719,42.6284062,191.12,191.1,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508592912,42.6284062,191.12,191.11,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735508593112,28.81484867,191.12,191.11,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735508594117,31.43604867,191.15,191.11,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735508594911,31.43604867,191.15,191.12,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735508595113,28.81484867,191.15,191.1,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508595320,28.81484867,191.15,191.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735508595321,28.81484867,191.15,191.12,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508595618,28.81484867,191.15,191.13,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735508595917,28.81484867,191.15,191.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735508596314,7.2044562,191.15,191.14,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735508597314,7.2044562,191.17,191.14,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735508598220,7.2044562,191.17,191.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735508598410,7.2044562,191.17,191.15,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735508598817,7.2044562,191.18,191.15,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735508599018,7.2044562,191.18,191.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735508599215,7.2044562,191.18,191.16,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508599418,7.2044562,191.18,191.17,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735508599811,7.2044562,191.19,191.18,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735508600017,7.2044562,191.19,191.18,11.06461026]
["bitfinex-derivatives","SOLF0:USTF0",1735508600917,7.2044562,191.23,191.2,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735508601112,7.2044562,191.23,191.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735508601519,15.64826646,191.23,191.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735508601920,2.6204,191.22,191.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735508602822,15.64826646,191.23,191.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735508603024,15.64826646,191.23,191.13,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508603025,8.44381026,191.21,191.13,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508603216,8.44381026,191.19,191.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735508603619,2.6209,191.18,191.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735508604924,2.6209,191.18,191.13,17.12503908]
["bitfinex-derivatives","SOLF0:USTF0",1735508604925,8.44381026,191.19,191.13,8.68122882]
["bitfinex-derivatives","SOLF0:USTF0",1735508605226,2.6213,191.15,191.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735508607631,2.6211,191.16,191.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735508608434,8.44381026,191.17,191.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735508608626,2.6209,191.17,191.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735508610126,2.6209,191.18,191.14,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735508611230,31.43554867,191.2,191.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735508611427,28.81484867,191.2,191.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735508611828,28.81484867,191.2,191.17,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735508612232,11.06431026,191.21,191.17,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735508612432,2.6205,191.2,191.17,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735508614239,2.6207,191.19,191.15,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735508614645,28.81484867,191.23,191.15,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735508614943,28.81484867,191.23,191.16,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735508614944,8.44381026,191.21,191.16,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735508616541,2.6206,191.2,191.16,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735508619040,7.2044562,191.21,191.16,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508619239,9.8248562,191.21,191.17,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735508620646,2.6205,191.2,191.17,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735508620845,11.06431026,191.2,191.17,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735508625447,2.6205,191.2,191.17,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735508628248,9.8249562,191.2,191.17,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735508628444,9.8249562,191.2,191.16,8.68049065]
["bitfinex-derivatives","SOLF0:USTF0",1735508628445,2.6208,191.18,191.16,8.68049065]
["bitfinex-derivatives","SOLF0:USTF0",1735508629349,28.81484867,191.19,191.16,8.68049065]
["bitfinex-derivatives","SOLF0:USTF0",1735508629549,31.43544867,191.19,191.16,8.68049065]
["bitfinex-derivatives","SOLF0:USTF0",1735508630051,7.2044562,191.18,191.16,8.68049065]
["bitfinex-derivatives","SOLF0:USTF0",1735508630548,7.2044562,191.18,191.16,11.30149065]
["bitfinex-derivatives","SOLF0:USTF0",1735508632150,9.8250562,191.19,191.16,11.30149065]
["bitfinex-derivatives","SOLF0:USTF0",1735508633251,31.43544867,191.19,191.16,11.30149065]
["bitfinex-derivatives","SOLF0:USTF0",1735508637550,7.2044562,191.18,191.16,11.30149065]
["bitfinex-derivatives","SOLF0:USTF0",1735508638557,21.01987138,191.18,191.16,11.30149065]
["bitfinex-derivatives","SOLF0:USTF0",1735508640260,2.6208,191.17,191.16,8.68049065]
["bitfinex-derivatives","SOLF0:USTF0",1735508641664,45.24936885,191.17,191.16,8.68049065]
["bitfinex-derivatives","SOLF0:USTF0",1735508642163,23.63897638,191.17,191.16,8.68049065]
["bitfinex-derivatives","SOLF0:USTF0",1735508642663,21.01817638,191.17,191.16,8.68049065]
["bitfinex-derivatives","SOLF0:USTF0",1735508643360,42.62856885,191.17,191.16,8.68049065]
["bitfinex-derivatives","SOLF0:USTF0",1735508645267,35.42411265,191.17,191.16,8.68049065]
["bitfinex-derivatives","SOLF0:USTF0",1735508646262,35.42411265,191.17,191.16,11.30149065]
["bitfinex-derivatives","SOLF0:USTF0",1735508646564,57.62384707,191.18,191.16,11.30149065]
["bitfinex-derivatives","SOLF0:USTF0",1735508647362,42.65750647,191.18,191.16,11.30149065]
["bitfinex-derivatives","SOLF0:USTF0",1735508648061,42.65750647,191.18,191.17,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735508648262,35.4465599,191.18,191.17,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735508649274,21.02438418,191.19,191.17,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735508649562,21.02438418,191.19,191.16,8.68049065]
["bitfinex-derivatives","SOLF0:USTF0",1735508649762,21.02438418,191.19,191.18,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735508650166,42.6572239,191.19,191.18,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735508651265,7.210664,191.19,191.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735508651669,35.4465599,191.19,191.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735508652968,71.43756725,191.2,191.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735508653566,2.6206,191.19,191.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735508654073,74.05806725,191.2,191.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735508654870,42.6507584,191.19,191.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735508656071,35.44149885,191.19,191.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735508657169,35.44149885,191.19,191.18,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735508657377,28.83703517,191.2,191.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735508658171,7.2092565,191.2,191.19,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735508661973,7.2092565,191.2,191.19,11.06441026]
["bitfinex-derivatives","SOLF0:USTF0",1735508663475,4.7577565,191.23,191.22,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735508663674,4.7577565,191.23,191.22,14.04391026]
["bitfinex-derivatives","SOLF0:USTF0",1735508664868,2.6196,191.26,191.22,14.04391026]
["bitfinex-derivatives","SOLF0:USTF0",1735508665074,21.62777867,191.28,191.22,11.42381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508665275,2.6199,191.24,191.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508667477,21.62777867,191.26,191.23,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508667682,21.62777867,191.26,191.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508667876,21.62777867,191.27,191.24,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735508668078,21.62777867,191.27,191.23,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508669177,57.62384707,191.28,191.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508669178,21.62777867,191.29,191.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508669376,24.24697867,191.29,191.25,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735508670184,2.6192,191.29,191.25,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735508670875,2.6192,191.29,191.26,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735508673381,2.6189,191.31,191.28,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735508674184,21.62777867,191.32,191.29,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735508674982,21.62777867,191.32,191.28,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508674983,2.6187,191.33,191.28,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508675189,21.62777867,191.34,191.3,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735508675384,21.62777867,191.34,191.3,15.11003987]
["bitfinex-derivatives","SOLF0:USTF0",1735508675987,2.6186,191.34,191.3,15.11003987]
["bitfinex-derivatives","SOLF0:USTF0",1735508677089,8.44381026,191.33,191.3,12.49113987]
["bitfinex-derivatives","SOLF0:USTF0",1735508677479,2.6189,191.31,191.3,12.49113987]
["bitfinex-derivatives","SOLF0:USTF0",1735508677687,11.06271026,191.31,191.3,12.49113987]
["bitfinex-derivatives","SOLF0:USTF0",1735508678388,2.6189,191.31,191.3,12.49113987]
["bitfinex-derivatives","SOLF0:USTF0",1735508678790,2.6191,191.3,191.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508678988,8.44381026,191.29,191.25,12.49256707]
["bitfinex-derivatives","SOLF0:USTF0",1735508679191,8.44381026,191.27,191.25,12.49256707]
["bitfinex-derivatives","SOLF0:USTF0",1735508679588,2.6196,191.26,191.25,12.49256707]
["bitfinex-derivatives","SOLF0:USTF0",1735508687395,2.6196,191.26,191.22,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735508690699,8.44381026,191.28,191.22,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735508690900,8.44381026,191.24,191.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508692503,2.6202,191.22,191.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508694803,8.44381026,191.24,191.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508695005,2.6201,191.23,191.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508702307,2.6201,191.23,191.2,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735508705501,8.44381026,191.24,191.1,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1735508705705,8.44381026,191.24,191.16,11.42381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508706305,8.44381026,191.22,191.11,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1735508706510,8.44381026,191.22,191.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508707108,30.07158893,191.22,191.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508707509,2.6206,191.19,191.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508708313,21.62777867,191.22,191.18,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508708507,21.62777867,191.22,191.2,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508709108,21.62777867,191.22,191.21,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735508709304,21.62777867,191.24,191.21,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735508709710,21.62777867,191.24,191.21,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735508709905,30.07158893,191.27,191.21,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735508710108,2.6199,191.25,191.21,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735508710304,30.07158893,191.27,191.21,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735508710510,8.44381026,191.25,191.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508710710,2.62,191.24,191.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508711012,8.44381026,191.25,191.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508711307,2.62,191.23,191.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508712216,2.6202,191.22,191.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508712710,8.44381026,191.23,191.16,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735508714016,2.6205,191.2,191.16,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735508715625,2.6205,191.2,191.16,14.04471026]
["bitfinex-derivatives","SOLF0:USTF0",1735508716311,2.6212,191.15,190.98,21.48613705]
["bitfinex-derivatives","SOLF0:USTF0",1735508716517,8.44381026,191.15,191.08,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508717217,2.6215,191.13,191.08,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508717618,2.6216,191.12,191.08,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508717818,2.6216,191.12,191.07,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735508718014,2.6216,191.12,191.07,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735508718219,2.6217,191.11,191.07,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735508718820,2.6214,191.13,191.08,11.06581026]
["bitfinex-derivatives","SOLF0:USTF0",1735508719921,2.6216,191.12,191.08,11.06581026]
["bitfinex-derivatives","SOLF0:USTF0",1735508720814,2.6216,191.12,191.08,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735508721009,2.6218,191.1,191.06,4.55539147]
["bitfinex-derivatives","SOLF0:USTF0",1735508721214,2.6218,191.1,191.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508721721,2.6218,191.1,191.06,4.55539147]
["bitfinex-derivatives","SOLF0:USTF0",1735508723021,30.07158893,191.13,191.06,1.93309147]
["bitfinex-derivatives","SOLF0:USTF0",1735508723221,2.6219,191.09,191.06,1.93309147]
["bitfinex-derivatives","SOLF0:USTF0",1735508725628,2.6219,191.09,191.05,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735508730528,2.6222,191.07,191.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508731127,2.6223,191.06,191.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508731623,8.44381026,191.09,191.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508732324,2.622,191.07,191.03,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735508732830,2.622,191.06,191.03,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735508734228,2.622,191.06,191.03,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735508734528,2.622,191.06,191.02,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508734729,2.622,191.06,191.02,11.06631026]
["bitfinex-derivatives","SOLF0:USTF0",1735508736927,2.6223,191.05,191.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735508737127,2.6223,191.05,190.96,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1735508737128,8.44381026,191.05,190.98,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508737430,8.44381026,191.05,191.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508738032,8.44381026,191.03,190.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508738532,8.44381026,191.03,190.97,11.42381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508739432,2.6226,191.02,190.98,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735508740126,2.6227,191.01,190.98,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735508740525,8.44381026,191.03,190.97,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508740729,8.44381026,191.01,190.96,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735508741229,2.623,191.0,190.96,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735508741725,8.44381026,191.01,190.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508742034,8.44381026,190.99,190.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508742333,8.44381026,190.99,190.93,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508742931,2.98,191.03,190.78,4.09998695]
["bitfinex-derivatives","SOLF0:USTF0",1735508742932,8.44381026,190.97,190.78,4.09998695]
["bitfinex-derivatives","SOLF0:USTF0",1735508743130,8.44381026,190.97,190.91,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508743334,8.44381026,190.97,190.91,11.42381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508743829,2.98,191.03,190.91,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508744035,8.44381026,190.98,190.92,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735508745539,2.6235,190.96,190.92,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735508747149,2.6231,190.99,190.93,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508748545,2.6231,190.99,190.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735508748845,7.18354243,191.04,190.93,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508749046,7.18354243,191.04,190.86,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735508749047,8.44381026,191.02,190.95,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508749249,8.44381026,191.02,190.95,11.42381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508749751,8.44381026,191.02,190.98,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735508750546,8.44381026,191.02,190.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508750745,8.44381026,191.0,190.96,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735508750950,2.623,190.99,190.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508751253,8.44381026,191.0,190.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508751254,8.44381026,191.0,190.97,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735508752246,8.44381026,191.0,190.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508753549,11.06651026,191.0,190.96,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735508754054,11.06651026,191.0,190.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508754055,8.44381026,191.0,190.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508755048,2.6229,190.98,190.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508756646,8.44381026,191.0,190.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508756849,2.6231,190.97,190.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508757151,7.18354243,191.02,190.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508757152,8.44381026,190.98,190.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508757855,8.44381026,190.98,190.93,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508758547,11.06671026,190.98,190.93,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508758748,2.6229,190.98,190.93,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508759356,8.44381026,191.0,190.93,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508759556,8.44381026,191.0,190.95,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508760650,8.44381026,191.0,190.97,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735508760858,8.44381026,191.0,190.93,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508761054,11.06651026,191.0,190.96,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735508761259,11.06651026,191.0,190.93,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508761553,8.44381026,191.0,190.93,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508761955,28.8113211,191.03,190.97,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508762156,7.18354243,191.02,190.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508762357,7.18354243,191.02,190.99,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735508763658,11.06631026,191.02,190.98,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735508763859,8.44381026,191.02,190.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508765262,2.6225,191.01,190.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508765462,8.44381026,191.02,190.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508765658,15.62735269,191.02,190.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508766762,8.44381026,191.02,190.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508766960,2.6227,191.01,190.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508767163,8.44381026,191.0,190.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508767360,8.44381026,190.98,190.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508767560,2.6233,190.95,190.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508769164,7.18354243,190.97,190.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508769365,8.44381026,190.96,190.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508770165,2.6234,190.94,190.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508770560,8.44381026,190.96,190.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508771062,2.6233,190.95,190.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508775670,28.8113211,190.98,190.92,11.42381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508776263,15.62735269,190.99,190.96,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735508777271,8.44381026,190.99,190.96,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735508778572,8.44381026,190.99,190.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508778872,11.06681026,190.97,190.94,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735508779571,2.6231,190.96,190.92,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735508780474,2.6231,190.96,190.93,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735508782569,8.44381026,190.97,190.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508782773,2.6232,190.95,190.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508783074,8.44381026,190.95,190.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508783873,11.06731026,190.93,190.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508785479,11.06731026,190.93,190.89,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735508785975,11.06731026,190.93,190.89,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735508786174,11.06731026,190.93,190.89,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735508787276,8.44381026,190.93,190.87,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508787480,2.6237,190.91,190.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508789776,11.06751026,190.91,190.87,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735508789974,2.6238,190.9,190.87,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735508790378,8.44381026,190.91,190.82,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735508790678,11.06771026,190.89,190.85,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735508792582,8.44381026,190.89,190.86,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735508792776,7.18354243,190.93,190.87,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508793085,7.18354243,190.93,190.89,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508793280,8.44381026,190.96,190.89,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508793471,2.623,190.96,190.91,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735508793671,8.44381026,190.96,190.89,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508794484,8.44381026,190.96,190.92,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735508796483,11.06691026,190.96,190.92,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735508796783,8.44381026,190.94,190.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508796979,8.44381026,190.92,190.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508797584,8.44381026,190.9,190.85,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735508797782,11.06771026,190.9,190.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508797982,8.44381026,190.92,190.85,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508798383,8.44381026,190.92,190.87,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735508798584,8.44381026,190.92,190.85,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508799280,11.06741026,190.92,190.88,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735508801685,8.44381026,190.9,190.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508801988,8.44381026,190.88,190.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508802687,2.6243,190.87,190.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508803291,11.06821026,190.86,190.81,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735508803483,8.44381026,190.86,190.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508803883,8.44381026,190.84,190.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508804284,8.44381026,190.84,190.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508805088,8.44381026,190.84,190.78,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508805285,11.06851026,190.84,190.79,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735508805789,2.6248,190.83,190.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508805982,8.44381026,190.84,190.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508806384,2.98,190.89,190.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508806385,11.06881026,190.82,190.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508806579,8.44381026,190.82,190.76,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508807293,11.06871026,190.82,190.77,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735508809900,2.6248,190.83,190.78,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735508811098,8.44381026,190.82,190.78,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735508811797,7.18354243,190.89,190.76,11.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508812101,8.44381026,190.87,190.8,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508812288,8.44381026,190.87,190.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735508812694,1.5561,190.9,190.82,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508812893,8.44381026,190.89,190.82,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508813702,8.44381026,190.87,190.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735508814303,8.44381026,190.87,190.85,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735508814499,8.44381026,190.89,190.81,11.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508815303,11.06771026,190.89,190.83,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735508815604,11.06771026,190.89,190.82,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508816195,8.44381026,190.85,190.84,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735508816396,11.06821026,190.85,190.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735508816603,11.06821026,190.85,190.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735508817301,8.44381026,190.85,190.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735508818503,2.6246,190.84,190.79,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735508819709,11.06851026,190.83,190.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735508820207,11.06851026,190.83,190.79,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735508820409,11.06851026,190.83,190.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735508821508,8.44381026,190.81,190.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735508821708,3.0,190.86,190.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735508821910,8.44381026,190.81,190.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735508822306,8.44381026,190.81,190.77,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735508823112,11.06881026,190.81,190.77,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735508823309,11.06881026,190.81,190.76,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735508823913,8.44381026,190.81,190.76,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735508824103,2.6251,190.8,190.76,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735508824703,11.06871026,190.81,190.76,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735508825108,8.44381026,190.81,190.75,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735508826418,11.06881026,190.81,190.75,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735508826712,11.06881026,190.81,190.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735508826713,8.44381026,190.81,190.76,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735508828014,8.44381026,190.81,190.78,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735508828209,8.44381026,190.84,190.77,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508828816,8.44381026,190.84,190.81,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735508830213,8.44381026,190.84,190.82,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735508830409,10.18354243,190.9,190.79,11.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508830410,8.44381026,190.86,190.79,11.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508830618,8.44381026,190.88,190.81,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508831213,8.44381026,190.91,190.83,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508831418,8.44381026,190.91,190.89,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735508832317,8.44381026,190.91,190.9,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735508832518,37.25513136,190.93,190.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735508832722,8.44381026,190.93,190.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735508832915,8.44381026,190.93,190.92,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735508835412,8.44381026,190.95,190.92,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735508835619,8.44381026,190.95,190.93,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735508836217,8.44381026,190.95,190.92,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735508837022,8.44381026,190.95,190.89,11.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508837321,8.44381026,190.95,190.93,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735508837518,8.44381026,190.95,190.89,11.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508838929,8.44381026,190.95,190.92,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735508842621,2.9685,191.01,190.93,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508842821,11.41231026,191.01,190.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735508843027,11.41231026,191.01,190.97,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735508843627,11.41231026,191.01,190.95,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508844126,8.44381026,191.03,190.95,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508844623,8.44381026,191.03,190.99,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735508845826,8.44381026,191.03,191.01,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735508846329,8.44381026,191.05,190.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735508846529,3.0138,191.07,190.99,11.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508846731,8.44381026,191.06,190.99,11.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508847819,8.44381026,191.04,191.01,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735508850129,11.06531026,191.06,191.01,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735508851824,11.06531026,191.06,191.02,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735508852431,2.6218,191.04,191.01,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735508852725,11.06561026,191.04,191.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735508852928,8.44381026,191.04,191.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735508853128,8.44381026,191.06,191.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735508854325,11.06531026,191.06,191.02,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735508854629,8.44381026,191.06,191.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735508855228,8.44381026,191.06,191.01,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735508855428,8.44381026,191.06,191.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735508855828,8.44381026,191.06,191.02,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735508856524,9.97911026,191.08,191.01,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508856731,8.44381026,191.1,191.03,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508857526,11.06481026,191.1,191.05,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735508857826,11.06481026,191.1,191.05,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735508858023,8.44381026,191.08,191.05,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735508860237,2.6212,191.09,191.05,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735508862537,2.6214,191.07,191.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735508862732,8.44381026,191.06,191.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735508862935,8.44381026,191.04,191.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735508863135,2.6219,191.03,191.0,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735508863334,2.6219,191.03,190.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735508863739,2.6219,191.03,190.99,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735508867138,11.06561026,191.04,190.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735508867341,8.44381026,191.04,190.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735508867634,2.622,191.03,190.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735508868434,11.06561026,191.04,191.01,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735508877648,11.06561026,191.04,191.0,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735508879948,2.6219,191.03,191.0,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735508882548,11.06591026,191.02,190.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508882744,11.06591026,191.02,190.98,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735508882950,11.06591026,191.02,190.98,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735508884356,8.44381026,191.02,190.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508884655,11.06561026,191.04,190.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508884856,8.44381026,191.04,190.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508885643,2.6221,191.02,190.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508886156,11.06561026,191.04,191.0,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735508886856,2.6219,191.03,191.0,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735508887051,8.44381026,191.02,190.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508887459,2.6225,190.99,190.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508887755,8.44381026,190.98,190.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508888052,8.44381026,190.98,190.91,10.44904914]
["bitfinex-derivatives","SOLF0:USTF0",1735508888355,11.06641026,190.98,190.94,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735508889356,2.6229,190.96,190.91,10.44904914]
["bitfinex-derivatives","SOLF0:USTF0",1735508889548,2.6229,190.96,190.92,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735508892556,2.6231,190.95,190.91,4.62873888]
["bitfinex-derivatives","SOLF0:USTF0",1735508892857,2.6231,190.95,190.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508894552,8.44381026,190.96,190.93,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735508895361,2.6228,190.97,190.93,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735508897056,2.6226,190.99,190.94,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735508897362,8.44381026,190.99,190.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508898363,8.44381026,190.97,190.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508900363,8.44381026,190.97,190.91,13.42904914]
["bitfinex-derivatives","SOLF0:USTF0",1735508900570,2.6229,190.96,190.93,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735508901666,2.6234,190.92,190.89,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735508901872,2.6234,190.92,190.88,45.98621316]
["bitfinex-derivatives","SOLF0:USTF0",1735508902171,8.44381026,190.89,190.83,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1735508902360,8.44381026,190.89,190.82,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508902566,8.44381026,190.89,190.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508902963,8.44381026,190.87,190.8,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508903268,2.6243,190.86,190.82,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735508903671,8.44381026,190.87,190.82,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735508903868,11.06791026,190.87,190.82,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735508904171,1.5488,190.93,190.85,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735508904372,2.624,190.88,190.82,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508905072,2.624,190.88,190.84,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735508906374,2.624,190.88,190.83,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735508906569,2.624,190.88,190.82,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508907574,2.624,190.88,190.84,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735508907774,8.44381026,190.89,190.84,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735508907974,2.6241,190.87,190.82,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508908173,11.06791026,190.87,190.83,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735508910279,8.44381026,190.87,190.84,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735508913683,11.06791026,190.87,190.84,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735508914077,8.44381026,190.85,190.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508914471,8.44381026,190.85,190.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508914881,8.44381026,190.85,190.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508915472,11.06851026,190.83,190.77,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1735508915676,8.44381026,190.83,190.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508916181,2.6251,190.81,190.77,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735508916482,8.44381026,190.81,190.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508916879,11.06891026,190.81,190.77,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735508917373,8.44381026,190.81,190.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508917578,8.44381026,190.81,190.76,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735508918685,11.06881026,190.81,190.76,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735508919585,8.44381026,190.81,190.75,11.42381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508919784,2.6252,190.8,190.75,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735508920974,2.6252,190.8,190.75,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735508922188,2.6252,190.8,190.76,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735508923288,1.494,190.86,190.75,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508923491,8.44381026,190.83,190.75,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508923989,8.44381026,190.83,190.79,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735508924380,11.06861026,190.83,190.79,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735508924788,8.44381026,190.81,190.77,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735508925287,11.06881026,190.81,190.77,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735508925993,8.44381026,190.81,190.77,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735508926684,11.06881026,190.81,190.76,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735508928697,8.44381026,190.81,190.77,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735508928892,8.44381026,190.81,190.75,11.42381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508929398,1.494,190.86,190.75,11.42381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508929399,8.44381026,190.83,190.79,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735508929795,8.44381026,190.83,190.75,11.42381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508929994,8.44381026,190.83,190.8,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735508930693,8.44381026,190.83,190.81,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735508931494,8.44381026,190.83,190.82,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735508931691,28.75078749,190.9,190.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508931994,8.44381026,190.87,190.81,11.42381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508932193,8.44381026,190.87,190.85,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735508932390,8.44381026,190.87,190.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508934098,8.44381026,190.87,190.83,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735508934299,11.06801026,190.87,190.83,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735508936302,8.44381026,190.85,190.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508936499,28.75078749,190.91,190.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508936500,8.44381026,190.83,190.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508938403,11.06851026,190.83,190.79,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735508939198,11.06851026,190.83,190.8,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735508939199,8.44381026,190.83,190.8,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735508940401,8.44381026,190.83,190.7,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735508940402,8.44381026,190.81,190.7,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735508940609,8.44381026,190.81,190.74,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508942507,8.44381026,190.81,190.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508942707,8.44381026,190.81,190.74,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508943407,8.44381026,190.81,190.78,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735508947116,8.44381026,190.81,190.77,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735508947416,30.30998749,190.85,190.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508947616,8.44381026,190.81,190.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508947811,8.44381026,190.81,190.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508948211,8.44381026,190.81,190.76,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735508948212,2.6253,190.8,190.76,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735508950413,8.44381026,190.77,190.6,36.20392463]
["bitfinex-derivatives","SOLF0:USTF0",1735508950613,8.44381026,190.75,190.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508950807,8.44381026,190.75,190.68,10.02821026]
["bitfinex-derivatives","SOLF0:USTF0",1735508951114,8.44381026,190.75,190.69,11.42381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508951311,8.44381026,190.77,190.71,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508951517,8.44381026,190.77,190.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508952113,8.44381026,190.77,190.73,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735508952518,8.44381026,190.77,190.73,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735508954716,8.44381026,190.77,190.74,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735508955809,8.44381026,190.77,190.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735508956014,8.44381026,190.77,190.73,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735508956710,8.44381026,190.77,190.72,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735508957417,8.44381026,190.77,190.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735508957611,2.6259,190.76,190.71,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735508957816,8.44381026,190.75,190.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735508958213,8.44381026,190.75,190.71,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735508958913,8.44381026,190.75,190.64,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1735508959113,8.44381026,190.73,190.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735508959316,8.44381026,190.73,190.67,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735508959521,8.44381026,190.69,190.67,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735508960319,2.6269,190.68,190.67,21.21175939]
["bitfinex-derivatives","SOLF0:USTF0",1735508961223,2.6269,190.68,190.67,13.86055939]
["bitfinex-derivatives","SOLF0:USTF0",1735508962221,2.6267,190.7,190.67,13.86055939]
["bitfinex-derivatives","SOLF0:USTF0",1735508962418,8.44381026,190.68,190.67,13.86055939]
["bitfinex-derivatives","SOLF0:USTF0",1735508963121,2.6267,190.7,190.67,13.86055939]
["bitfinex-derivatives","SOLF0:USTF0",1735508963323,8.44381026,190.7,190.67,13.86055939]
["bitfinex-derivatives","SOLF0:USTF0",1735508963516,60.50157499,190.74,190.67,13.86055939]
["bitfinex-derivatives","SOLF0:USTF0",1735508963517,8.44381026,190.68,190.67,13.86055939]
["bitfinex-derivatives","SOLF0:USTF0",1735508963712,11.07071026,190.68,190.67,13.86055939]
["bitfinex-derivatives","SOLF0:USTF0",1735508965418,11.07071026,190.68,190.62,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735508965622,8.44381026,190.63,190.44,21.90111024]
["bitfinex-derivatives","SOLF0:USTF0",1735508965822,7.18769687,190.75,190.53,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508966120,8.44381026,190.58,190.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735508966319,8.44381026,190.56,190.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735508966521,8.44381026,190.56,190.49,11.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508966721,8.44381026,190.56,190.52,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735508966913,8.44381026,190.56,190.49,11.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508967115,8.44381026,190.6,190.53,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508967320,8.44381026,190.58,190.54,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1735508967927,8.44381026,190.56,190.54,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1735508968622,11.07221026,190.58,190.54,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1735508969028,8.44381026,190.58,190.54,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1735508969722,8.44381026,190.58,190.55,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735508970118,8.44381026,190.6,190.55,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735508970323,8.44381026,190.6,190.56,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735508971722,8.44381026,190.6,190.55,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735508972627,8.44381026,190.62,190.55,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508973329,8.44381026,190.62,190.55,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735508973628,8.44381026,190.61,190.54,11.57861026]
["bitfinex-derivatives","SOLF0:USTF0",1735508973826,8.44381026,190.61,190.56,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735508974029,8.44381026,190.61,190.54,11.57861026]
["bitfinex-derivatives","SOLF0:USTF0",1735508974526,8.44381026,190.61,190.56,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735508974916,8.44381026,190.59,190.54,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1735508975517,3.0,190.67,190.54,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1735508975728,8.44381026,190.61,190.54,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1735508976225,8.44381026,190.61,190.58,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735508976426,8.44381026,190.61,190.55,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508976830,8.44381026,190.61,190.58,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735508978031,8.44381026,190.61,190.55,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508978324,8.44381026,190.61,190.56,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735508978731,8.44381026,190.61,190.55,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508978927,11.07181026,190.61,190.57,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735508980531,2.6281,190.6,190.56,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735508980831,3.0,190.67,190.54,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1735508980832,8.44381026,190.59,190.54,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1735508981127,8.44381026,190.57,190.54,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1735508982226,2.6287,190.55,190.54,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1735508982723,8.44381026,190.59,190.54,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1735508984527,2.6286,190.57,190.54,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1735508984727,3.0,190.65,190.54,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735508984922,8.44381026,190.58,190.54,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735508985835,2.6286,190.56,190.54,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735508986533,2.6287,190.55,190.54,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735508986731,30.37978749,190.67,190.54,9.99841026]
["bitfinex-derivatives","SOLF0:USTF0",1735508986933,8.44381026,190.61,190.54,9.99841026]
["bitfinex-derivatives","SOLF0:USTF0",1735508987134,8.44381026,190.59,190.54,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735508988132,2.6286,190.56,190.54,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735508988740,2.6287,190.55,190.54,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1735508989035,8.44381026,190.57,190.49,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508989036,8.44381026,190.57,190.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735508989239,2.6287,190.55,190.5,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1735508989442,2.6287,190.55,190.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735508989939,3.08,190.61,190.53,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508990241,8.44381026,190.6,190.53,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508990634,2.6283,190.59,190.55,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735508991138,8.44381026,190.58,190.53,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735508991331,8.44381026,190.58,190.53,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1735508991832,8.44381026,190.56,190.51,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1735508992438,8.44381026,190.57,190.51,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735508992634,8.44381026,190.57,190.5,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508992635,8.44381026,190.55,190.5,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735508992837,2.629,190.54,190.5,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735508993236,8.44381026,190.55,190.5,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735508993438,2.6292,190.52,190.49,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735508994742,2.629,190.53,190.49,11.07331026]
["bitfinex-derivatives","SOLF0:USTF0",1735508995745,2.6291,190.53,190.49,11.07331026]
["bitfinex-derivatives","SOLF0:USTF0",1735508997546,8.44381026,190.53,190.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735508998244,2.6295,190.5,190.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735508999544,2.6295,190.5,190.47,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735509000448,2.6295,190.5,190.47,11.07361026]
["bitfinex-derivatives","SOLF0:USTF0",1735509001245,11.07281026,190.53,190.49,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735509001645,11.07281026,190.53,190.47,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735509001846,11.07281026,190.53,190.5,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735509002245,8.44381026,190.51,190.45,13.17711026]
["bitfinex-derivatives","SOLF0:USTF0",1735509002444,2.6292,190.52,190.45,13.17711026]
["bitfinex-derivatives","SOLF0:USTF0",1735509002844,8.44381026,190.51,190.45,13.17711026]
["bitfinex-derivatives","SOLF0:USTF0",1735509003848,2.6294,190.5,190.46,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735509004045,7.18769687,190.57,190.47,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735509004350,8.44381026,190.54,190.47,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735509004747,2.629,190.53,190.49,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735509004947,8.44381026,190.52,190.49,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735509006550,2.629,190.53,190.49,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735509006743,11.07281026,190.53,190.49,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735509007448,8.44381026,190.53,190.5,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735509008247,2.6286,190.56,190.5,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735509008551,8.44381026,190.57,190.5,11.54381026]
["bitfinex-derivatives","SOLF0:USTF0",1735509008747,8.44381026,190.57,190.51,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1735509009144,8.44381026,190.57,190.52,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735509009844,8.44381026,190.57,190.52,10.02221026]
["bitfinex-derivatives","SOLF0:USTF0",1735509010442,7.18769687,190.62,190.52,10.02221026]
["bitfinex-derivatives","SOLF0:USTF0",1735509010645,7.18769687,190.62,190.54,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735509010846,15.63150713,190.62,190.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735509011046,18.25940713,190.62,190.57,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735509011455,15.63150713,190.62,190.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735509011753,15.63150713,190.62,190.6,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735509011952,8.44381026,190.62,190.6,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735509012252,8.44381026,190.62,190.59,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735509012446,7.18769687,190.66,190.56,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735509012648,8.44381026,190.62,190.56,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735509012846,8.44381026,190.64,190.6,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735509013046,8.44381026,190.64,190.6,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1735509014755,15.63150713,190.68,190.6,11.54381026]
["bitfinex-derivatives","SOLF0:USTF0",1735509014955,7.18769687,190.68,190.61,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1735509015157,15.63150713,190.68,190.61,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1735509015454,8.44381026,190.64,190.61,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1735509015665,8.44381026,190.64,190.61,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735509015855,11.07141026,190.64,190.61,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735509016558,8.44381026,190.64,190.61,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735509017554,8.44381026,190.64,190.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735509018054,2.6276,190.63,190.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735509018458,8.44381026,190.64,190.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735509018660,11.07151026,190.62,190.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735509019357,11.07151026,190.62,190.58,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735509019556,11.07151026,190.62,190.58,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1735509019958,11.07151026,190.62,190.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735509020361,11.07151026,190.62,190.57,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1735509020556,11.07151026,190.62,190.57,8.9783]
["bitfinex-derivatives","SOLF0:USTF0",1735509020958,11.07151026,190.62,190.58,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735509022565,8.44381026,190.62,190.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735509022762,8.44381026,190.58,190.48,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1735509022967,2.6289,190.54,190.5,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735509023266,11.07271026,190.54,190.5,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735509024466,11.07251026,190.56,190.51,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735509025367,2.6287,190.55,190.51,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735509026372,2.6289,190.54,190.49,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735509026673,8.44381026,190.54,190.49,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735509027470,2.629,190.53,190.49,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735509032478,2.6291,190.52,190.48,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735509033280,8.44381026,190.56,190.49,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735509033869,28.75078749,190.61,190.51,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735509034075,8.44381026,190.58,190.51,11.58381026]
["bitfinex-derivatives","SOLF0:USTF0",1735509034471,11.07221026,190.58,190.53,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735509034878,2.6284,190.57,190.53,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735509038379,2.6284,190.57,190.51,11.58381026]
["bitfinex-derivatives","SOLF0:USTF0",1735509038679,11.07201026,190.59,190.55,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735509039776,8.44381026,190.59,190.55,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735509040883,11.07201026,190.59,190.55,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735509041483,8.44381026,190.57,190.54,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735509041682,8.44381026,190.57,190.47,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735509041883,8.44381026,190.57,190.49,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735509042083,11.07231026,190.57,190.49,11.58381026]
["bitfinex-derivatives","SOLF0:USTF0",1735509042275,8.44381026,190.57,190.49,11.58381026]
["bitfinex-derivatives","SOLF0:USTF0",1735509042980,8.44381026,190.57,190.53,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735509043982,11.07221026,190.57,190.53,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735509044382,2.6284,190.57,190.53,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735509044586,11.07221026,190.57,190.53,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735509045185,8.44381026,190.55,190.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735509045977,11.07261026,190.55,190.51,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735509046179,8.44381026,190.53,190.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735509047285,8.44381026,190.53,190.47,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1735509047485,8.44381026,190.53,190.47,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735509047998,8.44381026,190.51,190.47,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735509048287,8.44381026,190.51,190.45,9.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735509049488,11.07311026,190.51,190.47,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735509052081,28.75078749,190.59,190.46,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735509052281,8.44381026,190.54,190.46,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735509052684,8.44381026,190.54,190.48,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735509053689,8.44381026,190.54,190.52,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735509055485,8.44381026,190.54,190.48,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735509055691,11.07241026,190.56,190.53,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735509055891,7.18769687,190.6,190.5,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735509056090,8.44381026,190.58,190.5,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735509056990,8.44381026,190.58,190.51,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735509057692,8.44381026,190.58,190.51,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1735509058088,11.07221026,190.58,190.54,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735509058494,8.44381026,190.58,190.51,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1735509058687,8.44381026,190.58,190.55,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735509060391,11.07211026,190.58,190.55,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735509060789,8.44381026,190.58,190.55,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735509062792,8.44381026,190.58,190.54,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735509064594,2.6285,190.57,190.54,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735509065802,8.44381026,190.56,190.54,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735509065993,11.07241026,190.56,190.51,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1735509066592,8.44381026,190.56,190.51,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1735509066798,8.44381026,190.56,190.53,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735509067894,11.07241026,190.56,190.53,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735509070497,11.07221026,190.58,190.54,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735509070802,11.07221026,190.58,190.51,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1735509071096,11.07221026,190.58,190.54,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735509072100,11.07221026,190.58,190.51,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1735509072300,11.07221026,190.58,190.55,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735509075406,8.44381026,190.61,190.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735509076102,7.18769687,190.62,190.56,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735509076502,8.44381026,190.63,190.56,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735509077106,11.07141026,190.63,190.56,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735509078106,8.44381026,190.63,190.56,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735509078309,2.6279,190.61,190.56,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735509078507,2.6279,190.61,190.57,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735509079303,8.44381026,190.63,190.58,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735509079505,8.44381026,190.59,190.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735509079909,8.44381026,190.59,190.55,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1735509080714,11.07211026,190.59,190.55,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1735509084511,8.44381026,190.59,190.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735509085207,8.44381026,190.57,190.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735509086107,11.07241026,190.57,190.53,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735509086313,8.44381026,190.54,190.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735509086706,2.629,190.53,190.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735509087315,2.629,190.53,190.5,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735509087816,8.44381026,190.52,190.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735509088016,8.44381026,190.5,190.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735509088210,8.44381026,190.5,190.46,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735509088408,8.44381026,190.5,190.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735509089013,8.44381026,190.48,190.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735509089715,2.6292,190.52,190.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735509089915,2.6292,190.52,190.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735509090417,2.6294,190.5,190.46,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1735509090615,8.44381026,190.53,190.46,12.54381026]
["bitfinex-derivatives","SOLF0:USTF0",1735509090814,8.44381026,190.53,190.46,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735509091010,8.44381026,190.51,190.46,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735509092818,11.07311026,190.51,190.46,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735509094817,2.6293,190.51,190.47,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735509095517,8.44381026,190.53,190.48,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735509095722,7.18769687,190.57,190.48,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735509095922,8.44381026,190.53,190.48,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735509096925,11.07291026,190.53,190.48,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735509097317,8.44381026,190.53,190.48,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735509098448,2.6291,190.52,190.48,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735509101345,2.6291,190.52,190.46,9.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735509101346,2.629,190.53,190.49,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735509101849,8.44381026,190.52,190.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735509102036,10.28769687,190.59,190.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735509102228,8.44381026,190.52,190.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735509103028,11.07301026,190.52,190.47,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735509104230,2.6292,190.51,190.47,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735509107033,2.6294,190.5,190.46,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735509107231,11.07321026,190.5,190.46,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735509108334,2.6297,190.48,190.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735509110030,2.6295,190.49,190.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735509110234,8.44381026,190.48,190.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735509111529,2.6298,190.47,190.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735509121635,28.75078749,190.55,190.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735509121839,8.44381026,190.53,190.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735509122140,8.44381026,190.51,190.48,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735509122341,8.44381026,190.51,190.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735509122743,11.07321026,190.51,190.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735509123243,2.6294,190.5,190.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735509125039,8.44381026,190.51,190.48,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1735509125040,11.07311026,190.51,190.48,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1735509126340,2.6294,190.5,190.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735509127450,28.75078749,190.57,190.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735509127650,8.44381026,190.53,190.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735509127846,28.75078749,190.57,190.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735509128144,28.75078749,190.57,190.49,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735509128349,11.07261026,190.55,190.51,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735509128539,8.44381026,190.53,190.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735509128743,8.44381026,190.51,190.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735509128940,2.6295,190.49,190.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735509129541,8.44381026,190.51,190.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735509129746,2.6293,190.51,190.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735509130949,8.44381026,190.52,190.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735509132152,8.44381026,190.5,190.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735509132352,8.44381026,190.5,190.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735509132553,2.6295,190.49,190.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735509133450,11.07351026,190.48,190.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735509133847,11.07351026,190.48,190.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735509134050,8.44381026,190.48,190.4,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1735509134252,8.44381026,190.42,190.4,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735509134452,8.44381026,190.44,190.37,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735509134753,8.44381026,190.44,190.39,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735509134951,2.63,190.45,190.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735509135153,8.44381026,190.43,190.41,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735509135353,8.44381026,190.43,190.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735509135851,8.44381026,190.41,190.37,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735509136156,8.44381026,190.39,190.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735509136553,8.68819687,190.52,190.37,11.52381026]
["bitfinex-derivatives","SOLF0:USTF0",1735509136853,8.44381026,190.46,190.38,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735509137048,8.44381026,190.46,190.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735509137244,8.44381026,190.44,190.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735509137648,8.44381026,190.42,190.38,4.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735509137854,8.44381026,190.42,190.38,7.8404]
["bitfinex-derivatives","SOLF0:USTF0",1735509139451,8.44381026,190.4,190.31,2.01151399]
["bitfinex-derivatives","SOLF0:USTF0",1735509139657,8.44381026,190.4,190.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735509139953,3.28,190.46,190.32,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735509140148,8.44381026,190.42,190.35,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735509140346,8.44381026,190.42,190.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735509140550,8.44381026,190.42,190.37,11.07481026]
["bitfinex-derivatives","SOLF0:USTF0",1735509140747,2.6302,190.43,190.37,11.07481026]
["bitfinex-derivatives","SOLF0:USTF0",1735509141057,8.44381026,190.4,190.34,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735509141258,8.44381026,190.4,190.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735509142158,8.44381026,190.36,190.32,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735509142555,8.44381026,190.38,190.32,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735509142858,8.44381026,190.38,190.33,11.72381026]
["bitfinex-derivatives","SOLF0:USTF0",1735509143355,2.6307,190.39,190.33,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735509143561,8.44381026,190.4,190.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735509144148,11.07441026,190.4,190.34,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735509144357,8.44381026,190.36,190.32,5.1173]
["bitfinex-derivatives","SOLF0:USTF0",1735509144760,8.44381026,190.38,190.32,13.56111026]
["bitfinex-derivatives","SOLF0:USTF0",1735509144957,8.44381026,190.38,190.32,5.1173]
["bitfinex-derivatives","SOLF0:USTF0",1735509145154,8.44381026,190.38,190.32,13.56111026]
["bitfinex-derivatives","SOLF0:USTF0",1735509145456,8.44381026,190.38,190.32,5.1173]
["bitfinex-derivatives","SOLF0:USTF0",1735509145859,8.44381026,190.38,190.32,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735509146059,2.631,190.37,190.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735509146453,8.44381026,190.36,190.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735509146653,8.44381026,190.39,190.33,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735509146859,8.44381026,190.41,190.33,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735509147059,8.44381026,190.41,190.35,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735509147559,8.44381026,190.43,190.37,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735509147751,8.44381026,190.43,190.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735509148152,2.6301,190.44,190.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735509149162,2.6301,190.44,190.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735509149364,11.07381026,190.45,190.39,11.96381026]
["bitfinex-derivatives","SOLF0:USTF0",1735509150661,11.07381026,190.45,190.4,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735509151459,2.6295,190.48,190.43,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735509152565,11.07321026,190.49,190.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735509152858,8.44381026,190.49,190.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735509153058,28.75078749,190.54,190.47,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735509153254,8.44381026,190.51,190.47,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735509155359,11.07291026,190.51,190.47,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735509156564,2.6291,190.51,190.47,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735509156764,8.44381026,190.52,190.48,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735509157864,7.18769687,190.59,190.47,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735509158061,8.44381026,190.55,190.48,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1735509158258,8.44381026,190.55,190.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735509158659,8.44381026,190.55,190.52,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735509159262,7.18769687,190.59,190.49,11.96381026]
["bitfinex-derivatives","SOLF0:USTF0",1735509159465,8.44381026,190.58,190.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735509159769,8.44381026,190.58,190.5,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735509160564,8.44381026,190.58,190.54,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735509160565,11.07201026,190.58,190.54,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735509160764,11.07201026,190.58,190.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735509163066,2.6276,190.62,190.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735509163269,8.44381026,190.59,190.55,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1735509164364,8.44381026,190.59,190.52,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735509164365,11.07191026,190.59,190.52,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735509164671,8.44381026,190.55,190.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735509165067,11.07241026,190.55,190.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735509166976,2.6286,190.55,190.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735509167768,8.44381026,190.55,190.48,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1735509167974,8.44381026,190.52,190.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735509168174,8.44381026,190.52,190.48,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1735509168370,8.44381026,190.52,190.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735509169573,11.07291026,190.52,190.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735509169875,8.44381026,190.54,190.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735509170975,8.44381026,190.54,190.48,10.04381026]
["bitfinex-derivatives","SOLF0:USTF0",1735509171274,8.44381026,190.54,190.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735509171476,2.6288,190.53,190.49,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1735509171879,8.44381026,190.54,190.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735509173074,0.58,190.61,190.5,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735509173280,8.44381026,190.56,190.5,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735509173579,8.44381026,190.54,190.5,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735509173980,11.07281026,190.52,190.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735509174180,0.58,190.61,190.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735509174385,8.44381026,190.56,190.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735509174577,11.07231026,190.56,190.51,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735509175378,11.07241026,190.55,190.51,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735509176777,8.44381026,190.55,190.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735509177183,0.58,190.61,190.5,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735509177184,11.07211026,190.57,190.5,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735509177581,3.44,190.6,190.45,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735509177882,8.44381026,190.52,190.49,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735509178081,8.44381026,190.52,190.49,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1735509178784,8.44381026,190.52,190.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735509179883,11.07281026,190.52,190.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735509180984,2.629,190.52,190.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735509181178,8.44381026,190.54,190.49,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1735509181374,8.44381026,190.52,190.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735509182484,11.07281026,190.52,190.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735509183286,8.44381026,190.54,190.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735509183888,8.44381026,190.52,190.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735509184785,8.44381026,190.54,190.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735509185087,37.19459775,190.57,190.49,11.88381026]
["bitfinex-derivatives","SOLF0:USTF0",1735509185293,28.75078749,190.57,190.51,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735509185981,8.44381026,190.59,190.51,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735509186181,8.44381026,190.6,190.53,8.44381026]
["bitfinex-derivatives","SOLF0:USTF0",1735509186386,8.44381026,190.6,190.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735509187487,8.44381026,190.58,190.55,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735509189487,11.07191026,190.58,190.54,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1735509189985,8.44381026,190.58,190.5,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1735509190185,8.44381026,190.58,190.52,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735509190186,2.6284,190.56,190.52,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735509190688,2.6283,190.57,190.53,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735509191886,8.44381026,190.58,190.55,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735509192083,7.18769687,190.6,190.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735509192387,7.18769687,190.6,190.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735509192592,7.18769687,190.6,190.58,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735509192786,7.18769687,190.6,190.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735509193287,7.18769687,190.6,190.59,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735509193493,21.41218749,190.61,190.58,10.04181026]
["bitfinex-derivatives","SOLF0:USTF0",1735509193687,2.6272,190.65,190.61,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735509193886,2.6272,190.65,190.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735509194086,7.16397211,190.66,190.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735509194595,142.1959163,190.71,190.65,13.23268174]
["bitfinex-derivatives","SOLF0:USTF0",1735509194596,57.50157499,190.7,190.65,13.23268174]
["bitfinex-derivatives","SOLF0:USTF0",1735509194889,57.50157499,190.7,190.62,16.67268174]
["bitfinex-derivatives","SOLF0:USTF0",1735509195189,57.50157499,190.7,190.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735509195385,2.6268,190.68,190.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735509195587,57.50157499,190.7,190.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735509195894,13.23268174,190.74,190.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735509196092,3.44,190.78,190.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735509196394,13.23268174,190.72,190.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735509196786,13.23268174,190.69,190.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735509196988,2.6267,190.68,190.63,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735509197694,13.23268174,190.72,190.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735509198086,2.6265,190.71,190.65,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735509198284,13.23268174,190.72,190.65,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735509198689,13.23268174,190.68,190.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735509199596,2.6274,190.64,190.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735509200888,13.23268174,190.68,190.59,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1735509201095,13.23268174,190.65,190.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735509201393,1.5553,190.67,190.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735509201394,4.6115,190.67,190.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735509203597,1.5553,190.67,190.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735509203797,13.23268174,190.71,190.59,13.23268174]
["bitfinex-derivatives","SOLF0:USTF0",1735509204096,13.23268174,190.74,190.64,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735509204395,13.23268174,190.74,190.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735509205497,2.6269,190.68,190.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735509206387,2.6269,190.67,190.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735509206991,2.6268,190.68,190.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735509207393,13.23268174,190.71,190.61,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735509207598,13.23268174,190.67,190.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735509207798,1.5251,190.66,190.54,13.23268174]
["bitfinex-derivatives","SOLF0:USTF0",1735509207999,1.5251,190.66,190.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735509208297,2.6277,190.62,190.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735509208700,1.5251,190.66,190.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735509208902,1.5251,190.66,190.59,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735509209102,1.5251,190.66,190.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735509209502,2.6273,190.65,190.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735509209700,1.5251,190.66,190.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735509209906,2.6276,190.62,190.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735509210901,17.38488174,190.66,190.61,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735509211106,1.5251,190.66,190.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735509212511,2.6275,190.63,190.59,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1735509213513,2.6273,190.64,190.59,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1735509213910,2.6273,190.64,190.6,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735509214306,1.5251,190.66,190.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735509214516,1.5251,190.66,190.55,13.23268174]
["bitfinex-derivatives","SOLF0:USTF0",1735509214517,13.23268174,190.64,190.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735509214808,2.6282,190.58,190.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735509215411,2.6284,190.57,190.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735509215810,2.6284,190.57,190.5,56.64953597]
["bitfinex-derivatives","SOLF0:USTF0",1735509216011,2.6284,190.57,190.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735509216315,15.86048174,190.61,190.55,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735509216515,3.0531,190.63,190.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735509216715,13.23268174,190.61,190.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735509217415,2.6281,190.59,190.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735509217913,13.23268174,190.61,190.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735509218111,3.0531,190.63,190.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735509218412,3.0531,190.63,190.55,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1735509218822,2.628,190.59,190.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735509219111,13.23268174,190.61,190.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735509220420,2.6282,190.58,190.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735509220619,13.23268174,190.61,190.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735509220819,13.23268174,190.61,190.5,2.00953597]
["bitfinex-derivatives","SOLF0:USTF0",1735509220820,13.23268174,190.61,190.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735509221119,2.6283,190.57,190.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735509223822,2.6281,190.58,190.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735509224019,13.23268174,190.61,190.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735509224325,3.0531,190.63,190.56,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735509225218,2.6278,190.6,190.56,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735509225620,2.6278,190.6,190.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735509225621,2.6278,190.6,190.55,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735509226629,2.628,190.59,190.55,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735509227026,2.628,190.59,190.54,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735509228530,2.6283,190.57,190.52,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1735509228829,13.23268174,190.61,190.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735509229227,13.23268174,190.61,190.53,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1735509230432,2.6283,190.57,190.53,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1735509232031,2.6284,190.56,190.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735509234030,2.6284,190.56,190.53,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1735509234827,2.6284,190.56,190.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735509235129,2.6285,190.55,190.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735509235327,13.23268174,190.61,190.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735509235932,3.0531,190.63,190.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735509236329,13.23268174,190.61,190.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735509236735,2.6282,190.58,190.55,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735509239432,2.6282,190.58,190.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735509239641,2.6282,190.58,190.54,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735509241139,2.6282,190.58,190.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735509242442,11.10482768,190.58,190.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735509243235,2.6282,190.58,190.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735509243845,1.5251,190.66,190.57,8.47662768]
["bitfinex-derivatives","SOLF0:USTF0",1735509244149,8.47662768,190.64,190.57,8.47662768]
["bitfinex-derivatives","SOLF0:USTF0",1735509244449,10.00172768,190.66,190.59,8.47662768]
["bitfinex-derivatives","SOLF0:USTF0",1735509244642,10.00172768,190.66,190.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735509244643,8.47662768,190.66,190.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735509245544,21.43512931,190.73,190.65,8.47662768]
["bitfinex-derivatives","SOLF0:USTF0",1735509245747,29.91175699,190.73,190.67,8.47662768]
["bitfinex-derivatives","SOLF0:USTF0",1735509245944,21.43512931,190.73,190.69,11.10312768]
["bitfinex-derivatives","SOLF0:USTF0",1735509246147,11.10252768,190.75,190.69,11.10312768]
["bitfinex-derivatives","SOLF0:USTF0",1735509246548,8.47662768,190.75,190.69,8.47662768]
["bitfinex-derivatives","SOLF0:USTF0",1735509246752,8.47662768,190.75,190.68,8.47662768]
["bitfinex-derivatives","SOLF0:USTF0",1735509247151,11.10252768,190.75,190.69,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735509247450,21.43512931,190.76,190.7,8.47662768]
["bitfinex-derivatives","SOLF0:USTF0",1735509247648,8.47662768,190.75,190.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735509247843,8.47662768,190.75,190.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735509248244,2.6256,190.76,190.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735509250449,2.6256,190.76,190.72,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1735509250851,2.6256,190.76,190.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735509251055,4.1547,190.77,190.72,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1735509251255,13.22301764,190.78,190.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735509252556,15.84841764,190.78,190.73,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735509253346,13.22301764,190.78,190.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735509253547,2.6255,190.77,190.72,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1735509253953,13.22301764,190.78,190.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735509254160,2.6257,190.76,190.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735509255755,2.6257,190.76,190.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735509257354,16.31371764,190.81,190.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735509259959,2.6256,190.77,190.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735509260557,2.6256,190.77,190.73,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1735509260760,2.6252,190.79,190.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735509260958,13.22301764,190.84,190.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735509261157,16.34301764,190.84,190.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735509261561,2.6253,190.79,190.75,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735509263359,16.34301764,190.84,190.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735509263662,3.12,190.84,190.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735509263866,2.6247,190.83,190.78,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735509264160,2.6247,190.83,190.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735509264361,2.6245,190.84,190.8,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735509265266,2.6245,190.84,190.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735509265267,4.0905,190.85,190.81,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735509265467,4.0905,190.85,190.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735509265468,16.28731764,190.9,190.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735509265869,2.624,190.88,190.83,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735509266061,2.624,190.88,190.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735509266560,16.28731764,190.9,190.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735509266561,3.0643,190.9,190.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735509266762,2.6239,190.89,190.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735509266961,14.80031764,190.93,190.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735509267567,2.6238,190.9,190.86,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735509267963,2.6238,190.9,190.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735509268159,2.6238,190.9,190.85,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735509268867,14.80031764,190.93,190.81,13.22301764]
["bitfinex-derivatives","SOLF0:USTF0",1735509269172,13.22301764,190.9,190.79,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1735509269465,13.22301764,190.84,190.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735509269664,13.22301764,190.84,190.7,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1735509269665,13.22301764,190.84,190.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735509269870,2.6254,190.78,190.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735509270569,13.22301764,190.78,190.69,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1735509270868,13.22301764,190.78,190.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735509271670,13.22301764,190.81,190.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735509274274,2.6258,190.75,190.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735509274875,13.22301764,190.81,190.7,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1735509275172,13.22301764,190.81,190.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735509275173,2.626,190.74,190.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735509278873,13.22301764,190.72,190.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735509279172,13.22301764,190.68,190.57,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1735509279366,2.6275,190.63,190.57,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1735509279770,13.22301764,190.68,190.57,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1735509279966,2.6273,190.64,190.57,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1735509280765,13.22301764,190.71,190.61,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735509280963,13.22301764,190.71,190.61,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1735509281370,13.22301764,190.71,190.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735509281575,2.6272,190.65,190.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735509281979,13.22301764,190.71,190.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735509282176,2.6275,190.63,190.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735509283374,13.22301764,190.68,190.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735509283573,2.6272,190.65,190.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735509284773,2.627,190.66,190.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735509285077,13.22301764,190.71,190.61,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1735509285581,2.6271,190.66,190.61,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1735509285875,13.22301764,190.71,190.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735509286069,3.1254,190.72,190.64,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735509286070,1.5229,190.72,190.64,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735509286274,1.5229,190.72,190.61,16.60301764]
["bitfinex-derivatives","SOLF0:USTF0",1735509286579,2.6265,190.7,190.65,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735509288680,1.5229,190.72,190.65,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735509288681,2.6266,190.69,190.65,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735509289581,2.627,190.67,190.62,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735509289779,13.22301764,190.71,190.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735509291680,2.6272,190.65,190.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735509292379,2.6274,190.64,190.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735509292682,13.22301764,190.68,190.54,13.22301764]
["bitfinex-derivatives","SOLF0:USTF0",1735509292877,13.22301764,190.68,190.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735509293078,2.6278,190.6,190.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735509293585,2.6278,190.6,190.54,13.22301764]
["bitfinex-derivatives","SOLF0:USTF0",1735509293788,2.6278,190.6,190.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735509294284,13.22301764,190.65,190.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735509294478,2.6277,190.61,190.56,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735509294675,2.6277,190.61,190.56,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1735509294879,13.22301764,190.65,190.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735509295074,2.6276,190.62,190.58,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735509295879,13.22301764,190.68,190.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735509296086,2.6274,190.64,190.59,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735509297284,2.6275,190.63,190.59,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735509301788,13.22301764,190.71,190.62,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735509301986,13.22301764,190.71,190.62,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1735509302185,13.22301764,190.71,190.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735509303092,2.6266,190.69,190.65,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735509303287,1.5229,190.72,190.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735509303687,2.6268,190.68,190.64,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735509304088,2.6266,190.7,190.66,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735509304289,2.6266,190.7,190.63,13.22301764]
["bitfinex-derivatives","SOLF0:USTF0",1735509304496,13.22301764,190.74,190.63,13.22301764]
["bitfinex-derivatives","SOLF0:USTF0",1735509304890,13.22301764,190.71,190.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735509305191,13.22301764,190.71,190.5,2.00953597]
["bitfinex-derivatives","SOLF0:USTF0",1735509305192,13.22301764,190.68,190.58,13.22301764]
["bitfinex-derivatives","SOLF0:USTF0",1735509305397,13.22301764,190.68,190.55,13.22301764]
["bitfinex-derivatives","SOLF0:USTF0",1735509305596,1.5923,190.67,190.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735509305798,13.22301764,190.65,190.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735509306193,13.22301764,190.62,190.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735509306393,2.6282,190.58,190.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735509306787,2.6282,190.58,190.53,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1735509306990,1.5923,190.67,190.55,13.22301764]
["bitfinex-derivatives","SOLF0:USTF0",1735509307502,2.6275,190.63,190.57,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735509307800,2.6275,190.63,190.55,13.22301764]
["bitfinex-derivatives","SOLF0:USTF0",1735509308095,1.5923,190.67,190.55,13.22301764]
["bitfinex-derivatives","SOLF0:USTF0",1735509308293,2.6273,190.65,190.55,13.22301764]
["bitfinex-derivatives","SOLF0:USTF0",1735509308493,1.5923,190.67,190.59,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735509308694,2.6272,190.65,190.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735509309299,70.72459263,190.74,190.61,13.22301764]
["bitfinex-derivatives","SOLF0:USTF0",1735509309702,70.72459263,190.74,190.61,16.41881764]
["bitfinex-derivatives","SOLF0:USTF0",1735509310202,41.78639052,190.74,190.61,16.41881764]
["bitfinex-derivatives","SOLF0:USTF0",1735509311105,2.6266,190.69,190.64,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735509311297,2.6266,190.69,190.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735509311504,13.22301764,190.71,190.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735509311807,13.22301764,190.74,190.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735509312107,13.22301764,190.71,190.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735509313104,2.6274,190.64,190.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735509313902,7.12824357,190.71,190.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735509314111,7.12824357,190.71,190.63,13.22301764]
["bitfinex-derivatives","SOLF0:USTF0",1735509314913,2.6263,190.71,190.63,13.22301764]
["bitfinex-derivatives","SOLF0:USTF0",1735509315602,2.6263,190.71,190.66,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735509315803,2.6263,190.71,190.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735509316208,1.5028,190.74,190.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735509316520,28.56337288,190.75,190.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735509316912,7.12824357,190.75,190.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735509317313,2.626,190.74,190.69,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735509317512,7.12824357,190.75,190.69,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735509317709,7.12824357,190.75,190.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735509317910,2.6261,190.73,190.68,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735509318611,2.6258,190.76,190.69,13.22301764]
["bitfinex-derivatives","SOLF0:USTF0",1735509318805,20.4437417,190.77,190.69,13.22301764]
["bitfinex-derivatives","SOLF0:USTF0",1735509319012,28.56337288,190.79,190.7,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1735509319217,31.18867288,190.79,190.73,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735509319414,31.18867288,190.79,190.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735509319718,31.18867288,190.79,190.74,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1735509319916,2.6253,190.79,190.74,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1735509320114,2.6255,190.77,190.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735509320416,13.22301764,190.8,190.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735509320812,2.6255,190.77,190.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735509321316,13.22301764,190.8,190.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735509321509,41.78639052,190.83,190.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735509321913,13.22301764,190.83,190.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735509322309,2.6251,190.81,190.75,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735509322615,13.22301764,190.83,190.7,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1735509322815,13.22301764,190.83,190.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735509326417,2.6251,190.81,190.72,13.22301764]
["bitfinex-derivatives","SOLF0:USTF0",1735509326918,2.6255,190.78,190.73,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735509327717,13.22301764,190.8,190.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735509328617,2.6256,190.77,190.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735509329519,2.6253,190.79,190.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735509330219,13.22301764,190.83,190.75,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735509330516,13.22301764,190.83,190.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735509330721,2.6251,190.81,190.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735509330916,13.22301764,190.83,190.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735509331813,23.44226121,190.86,190.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735509332218,2.6247,190.83,190.79,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735509332417,2.6247,190.83,190.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735509334218,2.6247,190.83,190.8,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1735509336632,13.22301764,190.89,190.78,13.22301764]
["bitfinex-derivatives","SOLF0:USTF0",1735509336830,13.22301764,190.89,190.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735509337129,13.22301764,190.86,190.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735509337325,13.22301764,190.86,190.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735509337731,2.6248,190.82,190.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735509340231,2.6247,190.84,190.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735509342927,2.6252,190.8,190.75,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735509343132,13.22301764,190.8,190.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735509343930,2.6255,190.78,190.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735509344229,13.22301764,190.8,190.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735509344428,2.6253,190.79,190.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735509344733,13.22301764,190.8,190.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735509345228,2.6255,190.78,190.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735509345429,13.22301764,190.83,190.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735509346830,2.6253,190.79,190.76,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735509347030,2.6253,190.79,190.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735509347232,13.22301764,190.83,190.7,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1735509347430,13.22301764,190.83,190.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735509347626,2.6252,190.8,190.74,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735509347829,13.22301764,190.83,190.74,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735509348126,13.22301764,190.83,190.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735509348334,2.6253,190.79,190.75,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735509349026,2.6254,190.78,190.75,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735509350032,2.6254,190.78,190.74,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735509353039,13.22301764,190.82,190.74,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735509353246,2.6257,190.77,190.74,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735509353841,2.6261,190.75,190.71,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735509354041,13.22301764,190.82,190.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735509354042,13.22301764,190.76,190.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735509355143,13.22301764,190.76,190.69,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1735509355144,2.6263,190.73,190.69,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1735509355942,2.6264,190.72,190.69,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1735509358340,2.626,190.75,190.72,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735509359035,2.626,190.75,190.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735509359344,41.78639052,190.79,190.69,16.54301764]
["bitfinex-derivatives","SOLF0:USTF0",1735509359345,2.6257,190.77,190.69,16.54301764]
["bitfinex-derivatives","SOLF0:USTF0",1735509359743,2.6257,190.77,190.73,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735509360139,2.6257,190.77,190.71,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735509360339,2.6257,190.77,190.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735509360541,2.6256,190.78,190.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735509360751,28.56337288,190.81,190.74,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1735509360943,7.12824357,190.81,190.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735509361143,2.6254,190.79,190.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735509361548,2.6253,190.8,190.76,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735509361747,28.56337288,190.82,190.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735509361948,13.22301764,190.82,190.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735509362149,2.6257,190.77,190.74,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1735509362838,13.22301764,190.82,190.74,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1735509363044,13.22301764,190.82,190.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735509363340,13.22301764,190.82,190.75,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735509363545,2.6253,190.8,190.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735509365347,10.21064357,190.84,190.76,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735509365558,2.6251,190.82,190.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735509365755,7.12824357,190.84,190.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735509366149,2.625,190.82,190.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735509366555,2.625,190.82,190.76,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735509366755,2.625,190.82,190.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735509367758,20.35126121,190.85,190.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735509367759,2.6252,190.81,190.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735509368056,2.6252,190.81,190.76,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735509368458,20.35126121,190.85,190.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735509368658,41.78639052,190.85,190.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735509369457,2.6252,190.81,190.77,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735509370352,41.78639052,190.85,190.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735509370557,2.625,190.82,190.78,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735509371555,2.6249,190.83,190.79,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735509371855,2.6249,190.83,190.79,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1735509373560,2.625,190.82,190.79,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1735509375361,13.22301764,190.85,190.8,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735509375658,20.35126121,190.85,190.8,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735509376257,15.58387873,190.85,190.8,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735509376457,15.58387873,190.85,190.82,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735509376658,15.58387873,190.85,190.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735509377156,8.45563516,190.85,190.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735509377360,31.18787288,190.86,190.8,8.45563516]
["bitfinex-derivatives","SOLF0:USTF0",1735509377857,28.56337288,190.86,190.8,8.45563516]
["bitfinex-derivatives","SOLF0:USTF0",1735509378062,28.56337288,190.86,190.84,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735509378255,28.56337288,190.89,190.84,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1735509378660,2.6242,190.88,190.85,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735509379062,2.6242,190.88,190.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735509379261,2.6246,190.85,190.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735509379462,13.2067499,190.88,190.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735509379858,2.625,190.82,190.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735509380166,13.2067499,190.88,190.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735509380559,2.6245,190.86,190.8,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1735509380858,28.56337288,190.87,190.8,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1735509381362,2.6248,190.84,190.8,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1735509381559,2.6248,190.84,190.81,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735509381764,7.12824357,190.86,190.81,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735509382264,2.6247,190.85,190.81,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735509382566,7.12824357,190.86,190.73,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1735509382753,2.6251,190.82,190.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735509382952,7.12824357,190.86,190.75,13.2067499]
["bitfinex-derivatives","SOLF0:USTF0",1735509383153,9.75274357,190.86,190.82,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735509383360,7.12824357,190.86,190.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735509383960,7.12824357,190.86,190.83,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735509384162,7.12824357,190.86,190.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735509384754,28.56337288,190.88,190.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735509385263,2.6245,190.86,190.82,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735509386565,2.6246,190.85,190.82,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735509386766,13.2067499,190.87,190.73,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1735509386969,13.2067499,190.87,190.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735509387268,13.2067499,190.87,190.77,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735509387668,13.2067499,190.84,190.73,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1735509387868,13.2067499,190.84,190.75,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735509388266,2.6254,190.79,190.75,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735509388864,2.6255,190.78,190.75,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735509389065,13.2067499,190.84,190.76,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735509389473,13.2067499,190.84,190.73,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1735509389474,2.6256,190.78,190.73,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1735509389662,13.2067499,190.81,190.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735509389864,13.2067499,190.81,190.74,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735509390068,13.2067499,190.81,190.74,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1735509390268,2.6256,190.78,190.74,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1735509392086,2.6257,190.77,190.73,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1735509392384,2.6257,190.77,190.73,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1735509393876,13.2067499,190.78,190.66,13.2067499]
["bitfinex-derivatives","SOLF0:USTF0",1735509394081,13.2067499,190.78,190.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735509394389,2.6259,190.76,190.7,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735509394583,13.2067499,190.78,190.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735509394779,13.2067499,190.78,190.68,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735509394984,2.6257,190.77,190.73,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735509395184,28.56337288,190.79,190.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735509395779,41.87057165,190.8,190.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735509396588,7.12824357,190.81,190.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735509396988,7.12824357,190.81,190.73,16.4067499]
["bitfinex-derivatives","SOLF0:USTF0",1735509397392,7.12824357,190.81,190.74,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735509397594,7.12824357,190.81,190.74,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1735509398196,7.12824357,190.83,190.74,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1735509398785,7.12824357,190.83,190.75,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735509399287,2.6248,190.84,190.75,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735509399487,28.56337288,190.85,190.76,13.2067499]
["bitfinex-derivatives","SOLF0:USTF0",1735509399689,28.56337288,190.85,190.83,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735509399888,28.56337288,190.85,190.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735509400490,41.88372755,190.87,190.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735509400692,41.88372755,190.87,190.84,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735509401590,60.12577499,190.88,190.84,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735509401591,9.75244357,190.88,190.84,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735509401892,7.12824357,190.88,190.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735509402588,7.12824357,190.89,190.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735509403592,7.12824357,190.89,190.85,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735509403789,2.6239,190.9,190.85,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735509408596,2.6243,190.88,190.84,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735509408795,13.20618644,190.89,190.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735509409697,7.12824357,190.91,190.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735509410196,28.56337288,190.91,190.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735509410394,28.56337288,190.91,190.84,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735509410395,2.6242,190.88,190.84,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735509412400,2.6242,190.88,190.85,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735509412595,28.56337288,190.9,190.85,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735509413198,72.38309837,190.91,190.85,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735509413199,2.6242,190.89,190.85,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735509413603,7.12824357,190.91,190.85,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735509414301,28.56337288,190.91,190.85,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735509414500,2.6242,190.88,190.85,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735509414700,2.6242,190.88,190.84,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735509415903,2.6242,190.88,190.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735509415904,41.88274786,190.91,190.85,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735509416107,2.624,190.89,190.85,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735509416500,2.624,190.89,190.86,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735509416701,2.624,190.89,190.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735509417201,2.624,190.89,190.85,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735509417901,7.12824357,190.91,190.85,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735509418107,2.6242,190.88,190.85,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735509418607,2.6239,190.9,190.84,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735509418807,9.75214357,190.9,190.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735509419208,9.75214357,190.9,190.86,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735509419398,9.75214357,190.9,190.86,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1735509419902,2.6239,190.9,190.86,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1735509420799,34.64131575,190.92,190.86,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1735509420800,31.18707288,190.92,190.89,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735509421816,28.56337288,190.92,190.89,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735509422112,28.56337288,190.92,190.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735509422113,28.56337288,190.94,190.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735509422305,28.56337288,190.94,190.88,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509423507,2.6234,190.94,190.9,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735509423811,15.57535726,190.95,190.9,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735509424008,8.44711369,190.93,190.9,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735509424204,18.19865726,190.95,190.91,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735509425604,11.07041369,190.95,190.91,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735509425808,11.07041369,190.95,190.91,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1735509426007,8.44711369,190.95,190.92,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735509426205,9.75134357,190.96,190.92,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735509426405,9.75134357,190.96,190.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735509426406,7.12824357,190.96,190.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735509426711,7.12824357,190.96,190.95,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735509426911,37.01048657,190.98,190.95,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735509427108,39.63328657,190.98,190.95,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735509427303,28.56337288,190.98,190.95,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735509427914,28.56337288,190.98,190.97,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735509428115,67.0,191.0,190.97,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735509428413,2.6227,190.99,190.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735509428608,67.0,191.0,190.96,11.62711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509430408,67.0,191.0,190.95,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735509430409,78.06981369,191.0,190.95,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735509430614,8.44711369,190.96,190.92,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735509430815,8.44711369,190.96,190.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735509431011,8.44711369,190.96,190.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735509431211,8.44711369,190.96,190.92,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1735509431410,2.6231,190.97,190.92,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1735509431613,11.07021369,190.97,190.92,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1735509432512,2.6231,190.97,190.93,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735509434514,2.6228,190.98,190.94,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735509435915,67.0,191.0,190.92,11.62711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509435916,67.0,191.0,190.97,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735509436419,67.0,191.0,190.97,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1735509437213,67.0,191.0,190.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735509438322,67.0,191.0,190.98,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735509442018,67.0,191.0,190.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735509442217,67.0,191.0,190.99,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735509455527,28.56337288,191.08,191.06,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735509455731,7.12824357,191.07,191.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735509457135,2.6214,191.09,191.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735509457531,2.6216,191.07,191.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735509459935,8.44711369,191.08,191.0,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509460132,7.12824357,191.1,191.02,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509460436,7.12824357,191.1,191.04,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509460732,2.6215,191.09,191.05,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735509461135,2.6215,191.09,191.04,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509461136,28.56337288,191.1,191.04,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509461333,31.18457288,191.1,191.04,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509461535,7.12824357,191.09,191.04,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509462138,31.18457288,191.1,191.04,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509462533,31.18457288,191.1,191.05,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735509462737,2.6212,191.1,191.04,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509463134,2.6212,191.1,191.06,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735509463335,28.56337288,191.11,191.06,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509463635,31.18447288,191.11,191.06,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509463831,7.12824357,191.11,191.08,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735509464031,7.12824357,191.11,191.08,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1735509465241,2.6212,191.1,191.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735509466435,8.44711369,191.11,191.04,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509466642,8.44711369,191.07,191.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735509467246,2.6215,191.08,191.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735509467450,8.44711369,191.09,191.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735509468542,8.44711369,191.09,191.06,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735509469245,8.44711369,191.09,191.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735509469549,2.6217,191.07,191.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735509469750,11.06881369,191.07,191.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735509470653,8.44711369,191.08,191.05,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1735509470843,15.57535726,191.08,191.05,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1735509471646,2.6218,191.07,191.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735509471846,15.57535726,191.08,191.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735509472151,8.44711369,191.08,191.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735509473055,9.74974357,191.08,191.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735509473250,18.19685726,191.08,191.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735509474455,18.19685726,191.08,191.05,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735509475146,31.18487288,191.08,191.05,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735509475952,31.18487288,191.08,191.04,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1735509477764,37.01048657,191.08,191.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735509477962,2.6219,191.06,191.02,11.06931369]
["bitfinex-derivatives","SOLF0:USTF0",1735509478162,2.6219,191.06,191.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735509478965,7.12824357,191.07,191.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735509480571,7.12824357,191.07,191.05,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735509480961,18.19695726,191.08,191.05,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735509481465,15.57535726,191.08,191.03,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1735509481667,37.01048657,191.08,191.03,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1735509482165,37.01048657,191.08,191.04,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509482166,28.56337288,191.08,191.04,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509482563,7.12824357,191.08,191.04,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509483166,7.12824357,191.08,191.05,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735509485373,9.74984357,191.07,191.04,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735509486074,31.18497288,191.07,191.04,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735509487372,9.74984357,191.07,191.04,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735509488267,7.12824357,191.07,191.04,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509488471,7.12824357,191.07,191.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735509488672,7.12824357,191.07,191.05,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509489069,28.56337288,191.08,191.05,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509489473,28.56337288,191.08,191.06,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735509490672,2.6217,191.07,191.04,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735509491175,9.74994357,191.07,191.04,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735509492966,31.18507288,191.07,191.04,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735509493979,28.56337288,191.07,191.06,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735509494276,7.12824357,191.07,191.06,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735509494477,7.12824357,191.07,191.03,11.54711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509494478,7.12824357,191.07,191.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735509494678,7.12824357,191.07,190.95,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1735509494974,15.57535726,191.07,191.01,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509495282,37.01048657,191.07,191.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735509495976,28.56337288,191.07,191.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735509496175,7.12824357,191.05,191.03,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509496480,7.12824357,191.05,191.03,11.06921369]
["bitfinex-derivatives","SOLF0:USTF0",1735509496779,15.57535726,191.05,191.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735509497277,8.44711369,191.05,191.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735509497471,31.18527288,191.06,191.02,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1735509497673,28.56337288,191.06,191.02,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1735509498275,28.56337288,191.04,191.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735509498482,31.18547288,191.04,191.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735509499180,31.18547288,191.04,191.01,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1735509499677,7.12824357,191.03,191.01,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1735509501985,7.12824357,191.03,191.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735509502576,41.99644667,191.04,191.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735509503479,31.18557288,191.03,191.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735509504581,9.75044357,191.03,191.0,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1735509505686,31.18557288,191.03,191.0,14.16971369]
["bitfinex-derivatives","SOLF0:USTF0",1735509506186,28.56337288,191.03,191.0,14.16971369]
["bitfinex-derivatives","SOLF0:USTF0",1735509506380,7.12824357,191.03,191.0,14.16971369]
["bitfinex-derivatives","SOLF0:USTF0",1735509507283,7.12824357,191.03,191.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735509507586,8.44711369,191.02,190.93,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509507785,8.44711369,190.99,190.93,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509508087,11.06991369,190.99,190.95,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735509508586,2.623,190.97,190.94,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1735509508785,8.44711369,190.95,190.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735509509088,8.44711369,190.95,190.89,11.52711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509509989,11.07041369,190.95,190.91,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735509510183,11.07041369,190.95,190.89,11.52711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509510184,8.44711369,190.95,190.89,11.52711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509511278,8.44711369,190.95,190.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735509512288,7.12824357,190.98,190.93,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509512488,7.12824357,190.98,190.95,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509512689,7.12824357,190.98,190.96,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735509513188,11.06971369,191.0,190.96,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735509513384,2.6226,191.0,190.96,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735509513688,11.06971369,191.0,190.96,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735509513885,2.6229,190.98,190.95,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735509514087,2.6229,190.98,190.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735509514088,8.44711369,190.98,190.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735509514283,7.12824357,191.02,190.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735509514685,11.07011369,190.98,190.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735509514881,8.44711369,190.98,190.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735509515485,2.6229,190.99,190.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735509515690,15.57535726,191.0,190.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735509516494,9.75094357,191.0,190.97,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735509516692,2.6227,191.0,190.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735509517789,2.6227,191.0,190.96,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735509519197,2.6227,191.0,190.96,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509519494,2.6227,191.0,190.97,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735509519694,2.6227,191.0,190.96,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509520597,2.6227,191.0,190.96,11.07021369]
["bitfinex-derivatives","SOLF0:USTF0",1735509521198,2.6227,191.0,190.96,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735509523904,28.56337288,191.03,190.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735509524103,11.06961369,191.01,190.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735509524292,8.44711369,191.01,190.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735509524897,2.6227,191.0,190.97,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735509525598,2.6227,191.0,190.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735509525903,2.6227,191.0,190.96,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735509526403,8.44711369,191.01,190.96,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735509526601,2.6228,190.99,190.96,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735509528099,7.12824357,191.03,190.96,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509528599,2.6224,191.02,190.98,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735509528802,8.44711369,191.04,190.98,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735509529902,42.29365931,191.03,190.98,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735509530505,2.6225,191.01,190.98,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735509531303,50.740773,191.03,190.99,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735509531800,42.29365931,191.03,190.98,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509532005,28.90069478,191.03,191.01,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735509532197,28.90069478,191.03,190.98,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509533005,2.6223,191.02,190.99,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735509535209,2.6222,191.03,191.0,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1735509535811,8.44711369,191.05,191.0,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1735509535812,28.90069478,191.06,191.0,11.52711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509537000,42.30287582,191.06,191.0,11.52711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509537412,2.6221,191.04,191.01,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735509537607,42.30287582,191.06,191.01,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735509538004,2.6219,191.05,191.02,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735509538205,2.6219,191.05,191.0,11.52711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509538903,2.6219,191.05,191.01,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735509540108,2.6221,191.04,191.01,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735509540606,28.90069478,191.06,191.0,11.52711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509540815,8.44711369,191.03,190.96,11.52711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509541506,2.6226,191.0,190.96,14.15011369]
["bitfinex-derivatives","SOLF0:USTF0",1735509542002,2.6225,191.01,190.97,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735509542912,2.6225,191.01,190.96,11.52711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509543108,7.22517369,191.04,190.96,11.52711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509543413,2.6223,191.03,190.98,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509544010,8.44711369,191.03,190.96,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509544218,8.44711369,191.01,190.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735509544413,8.44711369,191.01,190.94,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509544616,8.44711369,191.01,190.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735509545309,2.6228,190.99,190.95,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735509546313,2.6228,190.99,190.96,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735509548418,8.44711369,190.99,190.94,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509549011,2.6229,190.98,190.94,11.07051369]
["bitfinex-derivatives","SOLF0:USTF0",1735509549208,8.44711369,190.99,190.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735509550219,2.6231,190.97,190.94,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735509552320,2.6231,190.97,190.93,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735509552720,2.6231,190.97,190.93,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735509557920,2.6231,190.97,190.94,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735509559822,8.44711369,190.99,190.92,11.52711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509560022,2.6232,190.96,190.92,11.52711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509560921,2.623,190.97,190.93,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735509562625,2.623,190.97,190.94,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735509563024,8.44711369,190.99,190.91,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1735509563225,8.44711369,190.97,190.91,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735509563722,2.6234,190.95,190.91,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735509564621,2.6231,190.97,190.93,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735509564825,2.6231,190.97,190.92,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509566125,2.6231,190.97,190.93,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735509572826,8.44711369,190.98,190.93,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735509573033,2.6233,190.96,190.92,11.07071369]
["bitfinex-derivatives","SOLF0:USTF0",1735509578433,15.67228738,190.98,190.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735509578637,8.44711369,190.96,190.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735509579432,2.6238,190.92,190.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735509579632,2.6238,190.92,190.89,11.48711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509580230,2.6239,190.91,190.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509580436,2.6239,190.91,190.87,14.11141369]
["bitfinex-derivatives","SOLF0:USTF0",1735509580635,8.44711369,190.92,190.86,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1735509580838,8.44711369,190.92,190.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509580839,15.67228738,190.92,190.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509581130,2.6242,190.89,190.85,13.07766569]
["bitfinex-derivatives","SOLF0:USTF0",1735509581333,2.6242,190.89,190.85,16.11766569]
["bitfinex-derivatives","SOLF0:USTF0",1735509582736,2.6242,190.89,190.85,13.07766569]
["bitfinex-derivatives","SOLF0:USTF0",1735509583336,2.6244,190.88,190.84,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735509586637,8.44711369,190.9,190.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509587442,2.6245,190.87,190.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509588241,2.6245,190.87,190.84,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735509594254,2.6245,190.87,190.84,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735509596457,2.6245,190.86,190.83,11.07201369]
["bitfinex-derivatives","SOLF0:USTF0",1735509596957,2.6245,190.86,190.82,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735509600657,8.44711369,190.84,190.69,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1735509600853,8.44711369,190.82,190.7,7.8691]
["bitfinex-derivatives","SOLF0:USTF0",1735509601049,8.44711369,190.8,190.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509601252,8.44711369,190.78,190.74,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509601556,8.44711369,190.78,190.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509601755,8.44711369,190.78,190.66,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1735509601953,2.6251,190.82,190.73,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735509602154,3.0997,190.86,190.74,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509602455,8.44711369,190.81,190.76,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509603359,8.44711369,190.83,190.78,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509603555,8.44711369,190.85,190.78,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509604051,7.22517369,190.86,190.78,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509604261,8.44711369,190.88,190.8,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509604454,2.6245,190.87,190.8,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509604654,2.6245,190.87,190.82,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509605552,2.6245,190.87,190.83,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735509606058,8.44711369,190.88,190.83,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735509606258,2.6245,190.86,190.83,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735509606453,11.07161369,190.86,190.83,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735509606761,8.44711369,190.86,190.8,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735509607459,2.6249,190.84,190.8,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735509609668,2.6249,190.84,190.79,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509609866,2.6247,190.85,190.81,11.07231369]
["bitfinex-derivatives","SOLF0:USTF0",1735509610058,7.22517369,190.9,190.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509610362,8.44711369,190.89,190.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509611066,2.6244,190.88,190.84,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735509611569,2.6244,190.87,190.83,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735509612770,2.6244,190.87,190.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509613062,2.6244,190.87,190.84,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735509615262,8.44711369,190.87,190.79,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509615471,8.44711369,190.85,190.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509616468,2.6248,190.84,190.8,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1735509616864,8.44711369,190.85,190.8,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735509617067,11.07211369,190.83,190.79,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735509617264,8.44711369,190.83,190.79,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735509617870,2.6252,190.82,190.78,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735509618071,8.44711369,190.81,190.74,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735509618370,8.44711369,190.81,190.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509618665,2.6254,190.8,190.76,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735509619865,28.90069478,190.85,190.74,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735509620069,8.44711369,190.8,190.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509620364,4.6114,190.84,190.73,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1735509620571,8.44711369,190.78,190.73,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1735509620769,8.44711369,190.78,190.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509620971,2.6259,190.77,190.73,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735509621465,2.6259,190.77,190.73,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735509623067,8.44711369,190.76,190.71,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735509623263,8.44711369,190.76,190.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509623773,2.6264,190.73,190.69,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735509625269,2.6261,190.75,190.69,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509626168,8.44711369,190.74,190.7,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735509626373,11.07331369,190.74,190.7,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735509626582,11.07331369,190.74,190.67,13.08881369]
["bitfinex-derivatives","SOLF0:USTF0",1735509626976,11.07331369,190.74,190.69,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735509636672,2.6263,190.73,190.69,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735509636877,8.44711369,190.72,190.67,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1735509637076,8.44711369,190.72,190.67,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735509637278,8.44711369,190.72,190.66,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1735509637477,8.44711369,190.72,190.66,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735509638183,8.44711369,190.7,190.6,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1735509638478,8.44711369,190.7,190.62,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509639077,2.627,190.68,190.64,11.07461369]
["bitfinex-derivatives","SOLF0:USTF0",1735509639275,2.627,190.68,190.64,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509640376,2.6268,190.7,190.65,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735509640579,8.44711369,190.73,190.66,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509641078,2.6262,190.74,190.7,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735509641375,7.22517369,190.76,190.72,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509641581,7.22517369,190.76,190.73,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735509641774,7.22517369,190.76,190.72,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509642578,37.34780847,190.8,190.72,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509643478,37.34780847,190.8,190.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735509644278,28.90069478,190.8,190.74,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509644579,28.90069478,190.8,190.76,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509644879,28.90069478,190.8,190.78,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735509646585,28.90069478,190.8,190.74,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509646779,28.90069478,190.8,190.75,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1735509647179,31.52609478,190.8,190.75,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1735509648378,28.90069478,190.8,190.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735509649182,28.90069478,190.8,190.76,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509649682,28.90069478,190.8,190.77,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735509649878,28.90069478,190.8,190.76,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509651279,28.90069478,190.8,190.79,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735509651477,21.55939478,190.8,190.79,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735509652180,11.07151369,190.87,190.8,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735509652482,11.07151369,190.87,190.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735509652682,11.07151369,190.87,190.82,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735509654683,11.07151369,190.87,190.83,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735509657284,57.80138959,190.92,190.84,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509657579,8.44711369,190.91,190.84,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509658282,2.624,190.9,190.86,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735509659575,2.624,190.9,190.84,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509659781,2.624,190.9,190.87,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735509660885,11.07091369,190.91,190.87,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735509661180,8.44711369,190.91,190.88,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735509661385,9.91911369,190.93,190.86,11.50711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509661787,9.91911369,190.93,190.88,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735509661988,8.44711369,190.91,190.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735509662188,8.44711369,190.89,190.76,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735509662386,8.44711369,190.89,190.81,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509662584,8.44711369,190.89,190.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735509662986,11.07131369,190.89,190.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735509663185,11.07131369,190.89,190.83,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509663489,11.07111369,190.9,190.86,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735509665882,11.07111369,190.9,190.83,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509666085,2.6242,190.89,190.85,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735509666684,2.6242,190.89,190.83,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509666985,8.44711369,190.9,190.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735509667191,8.44711369,190.88,190.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735509667789,2.6247,190.86,190.82,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1735509668188,11.07181369,190.86,190.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735509668393,8.44711369,190.86,190.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735509669595,2.6248,190.85,190.82,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735509669991,8.44711369,190.86,190.82,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735509670294,11.07181369,190.86,190.82,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735509677901,11.07181369,190.86,190.83,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735509678705,2.6247,190.86,190.83,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735509682602,2.6253,190.82,190.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735509682803,8.44711369,190.8,190.74,43.04175949]
["bitfinex-derivatives","SOLF0:USTF0",1735509683001,8.44711369,190.8,190.73,11.50711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509683502,2.6258,190.79,190.75,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735509683699,8.44711369,190.78,190.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735509684306,8.44711369,190.78,190.75,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735509684705,8.44711369,190.8,190.75,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735509685507,2.6257,190.79,190.75,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735509686604,24.22500324,190.81,190.78,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735509686910,21.59950324,190.81,190.77,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509687703,21.59950324,190.81,190.78,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735509688105,2.6253,190.82,190.78,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735509691108,10.02981369,190.83,190.77,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509691309,12.65491369,190.83,190.8,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735509691607,21.59950324,190.84,190.81,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509692002,21.59950324,190.84,190.82,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735509692207,21.59950324,190.84,190.81,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509692705,2.6247,190.87,190.81,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509694412,2.6247,190.87,190.83,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735509694907,21.59950324,190.89,190.83,11.52711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509696410,28.96000324,190.9,190.83,11.52711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509696812,28.96000324,190.9,190.85,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735509697312,7.3605,190.9,190.86,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735509699307,4.7363,190.9,190.86,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735509700013,7.3605,190.9,190.86,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735509701013,8.44711369,190.91,190.83,11.52711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509701014,21.59950324,190.92,190.89,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735509701316,8.44711369,190.91,190.85,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509702109,8.44711369,190.91,190.87,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735509702308,8.44711369,190.91,190.85,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509703414,2.624,190.92,190.87,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735509703613,8.44711369,190.91,190.85,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509704112,2.624,190.92,190.85,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509704113,2.624,190.92,190.88,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735509704317,24.22330324,190.93,190.87,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509705011,21.59950324,190.93,190.92,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735509706115,8.44711369,190.95,190.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735509706315,8.44711369,190.95,190.93,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735509706708,8.44711369,190.95,190.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735509706914,11.07051369,190.96,190.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735509707611,8.44711369,190.94,190.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735509708609,11.07081369,190.94,190.9,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735509709220,11.07051369,190.96,190.92,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735509710220,4.5962,190.98,190.9,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735509710221,11.07071369,190.94,190.9,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735509710715,2.6238,190.93,190.87,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509710918,8.44711369,190.92,190.88,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1735509711225,8.44711369,190.92,190.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735509711921,2.624,190.91,190.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735509713023,11.07111369,190.92,190.88,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1735509714714,11.07111369,190.92,190.88,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735509720428,2.6241,190.91,190.88,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735509723134,8.44711369,190.92,190.88,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735509723435,28.77291758,190.97,190.87,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509723737,8.44711369,190.96,190.87,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509724130,2.6235,190.95,190.87,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509725328,2.6236,190.94,190.87,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509725634,2.6236,190.94,190.9,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735509725839,2.6238,190.93,190.9,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735509727233,2.6236,190.94,190.91,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735509727538,11.07071369,190.94,190.91,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735509727938,8.44711369,190.94,190.87,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509728237,9.79691434,190.95,190.92,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735509729038,9.79691434,190.95,190.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735509729039,8.44711369,190.94,190.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735509729334,8.44711369,190.91,190.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735509729739,2.6242,190.9,190.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735509729935,8.44711369,190.91,190.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735509730137,28.77291758,190.95,190.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735509730439,8.44711369,190.93,190.9,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735509730640,37.22003127,190.93,190.9,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735509730940,37.22003127,190.93,190.88,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735509731142,8.44711369,190.91,190.88,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735509732635,8.44711369,190.91,190.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735509732842,8.44711369,190.91,190.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735509733043,2.6244,190.89,190.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735509733342,8.44711369,190.91,190.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735509733538,11.07131369,190.91,190.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735509734243,15.62052803,190.91,190.88,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735509734441,7.17341434,190.91,190.85,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509734840,7.17341434,190.91,190.89,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735509735137,39.84393127,190.93,190.89,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735509735738,37.22003127,190.93,190.89,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735509735938,2.6239,190.92,190.89,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735509736746,9.79731434,190.92,190.89,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735509737837,2.6239,190.92,190.89,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735509738040,37.22003127,190.93,190.9,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735509738440,28.77291758,190.93,190.89,11.50711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509738646,28.77291758,190.93,190.91,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509738945,28.77291758,190.93,190.92,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735509739643,7.17341434,190.95,190.91,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509740446,7.17341434,190.95,190.93,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735509740643,7.17341434,190.95,190.91,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509740848,42.05803785,190.97,190.91,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509741245,42.05803785,190.97,190.93,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735509741944,42.05803785,190.97,190.94,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735509742148,7.17341434,190.97,190.94,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735509743144,31.39611758,190.98,190.94,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735509744449,2.6233,190.97,190.94,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735509744950,28.77291758,190.98,190.93,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735509745148,28.77291758,190.98,190.91,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509745149,2.6235,190.96,190.89,11.50711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509745651,2.6237,190.96,190.89,11.50711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509746450,15.62052803,190.97,190.81,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1735509746451,2.624,190.94,190.81,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1735509746746,8.44711369,190.93,190.87,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509746944,8.44711369,190.93,190.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509747342,2.6244,190.91,190.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509747850,7.17341434,190.92,190.86,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735509748049,8.44711369,190.91,190.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509748856,37.22003127,190.91,190.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509749743,7.17341434,190.9,190.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509750551,8.44711369,190.89,190.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509751750,28.77291758,190.91,190.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509752055,8.44711369,190.88,190.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509753255,7.17341434,190.9,190.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509753455,7.17341434,190.9,190.8,1.91404747]
["bitfinex-derivatives","SOLF0:USTF0",1735509753656,8.44711369,190.89,190.83,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509754150,2.6248,190.88,190.8,1.91404747]
["bitfinex-derivatives","SOLF0:USTF0",1735509754357,8.44711369,190.89,190.81,11.48711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509754546,2.6249,190.87,190.83,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735509754949,8.44711369,190.87,190.8,1.91404747]
["bitfinex-derivatives","SOLF0:USTF0",1735509755551,8.44711369,190.85,190.78,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509755749,8.44711369,190.83,190.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509756555,2.6256,190.82,190.78,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1735509756856,2.6256,190.82,190.78,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735509757554,2.6256,190.82,190.75,11.48711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509757555,2.6257,190.81,190.77,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735509758056,2.6256,190.82,190.78,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735509758857,2.6256,190.82,190.77,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735509760458,2.6256,190.82,190.78,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735509762961,8.44711369,190.83,190.8,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735509763362,8.44711369,190.83,190.77,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509763662,11.07261369,190.83,190.79,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735509764856,2.6255,190.83,190.79,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735509765061,11.07221369,190.86,190.82,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735509765457,8.44711369,190.86,190.79,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509766452,8.44711369,190.86,190.83,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735509768664,11.07231369,190.86,190.82,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735509770963,2.6254,190.84,190.8,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735509771367,8.44711369,190.86,190.79,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509772460,8.44711369,190.86,190.83,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735509772666,8.44711369,190.86,190.79,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509773468,2.6253,190.85,190.81,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735509773767,8.44711369,190.84,190.77,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509773963,2.6257,190.82,190.78,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735509774162,8.44711369,190.82,190.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509774365,8.44711369,190.82,190.75,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509774662,3.04,190.87,190.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509774663,8.44711369,190.8,190.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509775057,8.44711369,190.83,190.77,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509775260,11.07261369,190.83,190.8,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735509775464,11.07261369,190.83,190.77,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509775664,2.6256,190.82,190.78,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735509777070,11.07291369,190.81,190.77,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735509777266,11.07291369,190.81,190.75,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509777267,8.44711369,190.81,190.75,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509777566,3.04,190.87,190.75,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509777567,8.44711369,190.83,190.75,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509778369,2.6257,190.82,190.78,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735509778564,2.6257,190.82,190.75,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509778965,8.44711369,190.83,190.77,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735509779161,11.07291369,190.81,190.77,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735509782266,8.44711369,190.81,190.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509782472,8.44711369,190.79,190.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509783469,8.44711369,190.79,190.74,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735509783470,2.6263,190.78,190.74,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735509783969,8.44711369,190.79,190.72,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509784173,8.44711369,190.77,190.73,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735509784568,8.44711369,190.75,190.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509784871,8.44711369,190.73,190.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509785862,8.44711369,190.73,190.67,4.93840148]
["bitfinex-derivatives","SOLF0:USTF0",1735509786173,8.44711369,190.71,190.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509786370,11.07421369,190.71,190.67,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735509787774,8.44711369,190.69,190.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509787974,11.07451369,190.69,190.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509788170,8.44711369,190.69,190.59,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1735509788371,8.44711369,190.67,190.59,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1735509788673,11.07481369,190.67,190.62,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735509788871,8.44711369,190.67,190.6,11.48711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509789070,8.44711369,190.65,190.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509789375,11.07521369,190.65,190.6,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1735509789764,8.44711369,190.65,190.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509790274,8.44711369,190.65,190.6,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735509793277,8.44711369,190.65,190.58,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509793278,11.07531369,190.63,190.58,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735509793480,28.77291758,190.71,190.59,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509793682,8.44711369,190.67,190.59,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509793978,11.07491369,190.67,190.61,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735509794571,11.07491369,190.67,190.62,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735509794973,8.44711369,190.65,190.62,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735509796279,11.07511369,190.65,190.6,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735509796881,2.6285,190.61,190.56,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735509797081,3.04,190.67,190.56,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509797381,8.44711369,190.65,190.58,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509800485,8.44711369,190.65,190.62,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735509801181,8.44711369,190.65,190.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509801386,8.44711369,190.63,190.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509802086,11.07531369,190.63,190.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509802287,8.44711369,190.63,190.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509802583,8.44711369,190.63,190.59,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735509803692,8.44711369,190.63,190.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509803693,11.07531369,190.63,190.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509803892,11.07531369,190.63,190.58,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735509804398,8.44711369,190.63,190.58,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735509804698,2.6284,190.62,190.58,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735509805796,8.44711369,190.61,190.58,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735509805994,8.44711369,190.63,190.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509806700,8.44711369,190.63,190.6,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735509807995,8.44711369,190.63,190.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509808190,8.44711369,190.61,190.58,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735509809200,8.44711369,190.61,190.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509809201,8.44711369,190.61,190.57,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735509809396,8.44711369,190.59,190.57,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735509810099,8.44711369,190.61,190.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509810401,8.44711369,190.57,190.48,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1735509810598,8.44711369,190.55,190.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509810803,8.44711369,190.55,190.51,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735509811403,8.44711369,190.55,190.52,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735509813004,8.44711369,190.55,190.53,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735509813697,8.44711369,190.57,190.55,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735509815899,8.44711369,190.57,190.5,11.48711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509816104,8.44711369,190.57,190.53,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735509816599,8.44711369,190.55,190.53,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735509817100,8.44711369,190.55,190.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735509817304,8.44711369,190.51,190.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509818203,8.44711369,190.53,190.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735509820202,8.44711369,190.53,190.49,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735509821403,11.07671369,190.53,190.49,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735509821607,8.44711369,190.51,190.48,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735509822201,2.6301,190.5,190.41,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1735509822404,8.44711369,190.49,190.34,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1735509822706,8.44711369,190.45,190.37,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509822908,11.07781369,190.45,190.4,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735509823106,8.44711369,190.45,190.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509823506,8.44711369,190.45,190.41,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735509823701,8.44711369,190.45,190.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509824502,8.44711369,190.45,190.42,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735509828306,8.44711369,190.43,190.41,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735509828703,4.7408,190.5,190.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509828901,2.6304,190.47,190.42,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735509829109,8.44711369,190.45,190.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509829305,8.44711369,190.48,190.46,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735509829511,8.44711369,190.49,190.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735509830511,8.44711369,190.49,190.47,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735509831417,8.44711369,190.49,190.46,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735509835114,8.44711369,190.49,190.47,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735509838113,7.17341434,190.54,190.43,11.50711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509838314,8.44711369,190.51,190.45,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509839121,7.17341434,190.54,190.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735509839122,15.62052803,190.54,190.53,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735509839612,8.44711369,190.54,190.53,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735509840921,8.44711369,190.54,190.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735509841122,8.44711369,190.5,190.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735509841614,8.44711369,190.5,190.49,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1735509841820,8.44711369,190.5,190.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735509842023,8.44711369,190.5,190.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735509842211,8.44711369,190.48,190.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735509842411,8.44711369,190.48,190.47,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735509842930,8.44711369,190.48,190.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735509843235,8.44711369,190.46,190.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735509843723,11.07761369,190.46,190.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735509843929,11.07761369,190.46,190.42,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735509844130,8.44711369,190.46,190.42,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735509844627,8.44711369,190.46,190.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735509844826,7.17341434,190.5,190.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735509845026,8.44711369,190.48,190.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735509845727,8.44711369,190.48,190.46,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735509846826,8.44711369,190.48,190.39,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1735509847034,8.44711369,190.46,190.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735509847535,8.44711369,190.46,190.43,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735509848934,2.6303,190.48,190.43,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735509849134,8.44711369,190.45,190.43,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735509853029,2.6303,190.48,190.43,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735509853335,2.6303,190.48,190.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735509853336,8.44711369,190.45,190.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735509853635,28.77291758,190.49,190.42,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509853834,37.22003127,190.49,190.47,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735509854031,37.22003127,190.49,190.42,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509854228,15.62052803,190.49,190.48,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735509855538,8.44711369,190.49,190.48,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735509856332,28.77291758,190.51,190.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735509856532,7.17341434,190.51,190.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735509857637,7.17341434,190.51,190.46,11.50711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509857638,8.44711369,190.53,190.51,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735509857829,8.44711369,190.53,190.51,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1735509860031,7.17341434,190.55,190.52,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735509860234,15.62052803,190.55,190.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735509861038,8.44711369,190.55,190.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735509861430,8.44711369,190.55,190.53,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735509862840,7.17341434,190.56,190.55,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735509863141,4.72311434,190.56,190.55,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735509863342,21.59950324,190.57,190.56,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735509863641,21.59950324,190.6,190.56,11.50711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509863933,95.14919807,190.63,190.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735509864135,142.1959163,190.64,190.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735509864333,8.44711369,190.59,190.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735509867941,8.44711369,190.57,190.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509868538,11.07611369,190.57,190.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509870841,8.44711369,190.57,190.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509872741,2.6287,190.6,190.56,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735509873039,8.44711369,190.6,190.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509873445,8.44711369,190.6,190.57,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735509874643,4.1193,190.61,190.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509874644,1.4908,190.61,190.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509874844,31.56028825,190.63,190.56,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509875747,9.99191369,190.63,190.56,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509876842,9.99191369,190.63,190.6,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735509877046,9.99191369,190.63,190.6,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1735509877445,9.99191369,190.63,190.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509877641,8.44711369,190.61,190.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509878045,8.44711369,190.61,190.57,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735509878246,8.44711369,190.61,190.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509879547,8.44711369,190.61,190.58,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735509880151,8.44711369,190.61,190.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509880745,8.44711369,190.61,190.57,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1735509888954,8.44711369,190.61,190.58,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735509889554,21.56837456,190.64,190.58,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735509889761,21.56837456,190.64,190.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509889960,32.64368825,190.64,190.6,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735509890760,32.64368825,190.64,190.59,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735509890963,8.44711369,190.62,190.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509891857,8.44711369,190.6,190.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509892265,8.44711369,190.58,190.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509894262,8.44711369,190.6,190.55,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1735509894458,11.07581369,190.6,190.55,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1735509896966,11.07581369,190.6,190.52,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509897164,11.07581369,190.6,190.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509897565,2.6288,190.59,190.55,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1735509897867,8.44711369,190.6,190.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509898070,2.6289,190.58,190.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509898463,11.07601369,190.58,190.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509900770,1.524,190.59,190.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509902572,1.524,190.59,190.56,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735509903574,8.44711369,190.58,190.47,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735509903775,8.44711369,190.56,190.49,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509904269,8.44711369,190.56,190.52,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735509904973,11.07611369,190.58,190.53,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735509905171,11.07611369,190.58,190.53,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1735509905479,2.6291,190.57,190.53,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1735509906074,32.64438825,190.58,190.53,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1735509906376,11.07601369,190.58,190.53,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1735509906768,27.27027456,190.59,190.54,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735509906970,8.44711369,190.58,190.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509907478,8.44711369,190.58,190.54,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735509908178,21.56837456,190.58,190.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509908878,21.56837456,190.58,190.53,11.48711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509909078,13.10496418,190.58,190.53,11.48711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509909676,13.10496418,190.58,190.57,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509909881,13.10496418,190.58,190.57,11.07611369]
["bitfinex-derivatives","SOLF0:USTF0",1735509910177,21.56837456,190.59,190.57,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509910379,21.56837456,190.59,190.58,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735509911276,21.56837456,190.64,190.6,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735509911980,27.24597456,190.65,190.6,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735509913684,27.24597456,190.65,190.6,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735509915777,11.07521369,190.64,190.58,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735509916688,11.07521369,190.64,190.59,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735509919185,2.6285,190.61,190.57,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735509919383,8.44711369,190.6,190.53,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509919584,8.44711369,190.6,190.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509920083,11.07571369,190.6,190.55,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735509920783,11.07571369,190.6,190.53,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509920784,2.629,190.58,190.53,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735509921085,11.07611369,190.58,190.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509921281,2.6291,190.57,190.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509922376,2.6291,190.57,190.52,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735509922582,2.6292,190.56,190.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509922879,11.07631369,190.56,190.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509923885,11.07631369,190.56,190.52,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735509927694,8.44711369,190.56,190.52,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735509927988,1.5716,190.57,190.53,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509928192,7.18614861,190.59,190.53,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509928384,7.18614861,190.59,190.58,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735509928583,7.18614861,190.59,190.58,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735509929386,1.6019,190.63,190.59,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735509930392,8.44711369,190.6,190.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509930689,1.6019,190.63,190.55,11.48711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509930890,8.44711369,190.62,190.55,11.48711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509931592,2.6285,190.61,190.56,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735509935794,8.44711369,190.62,190.53,9.98651369]
["bitfinex-derivatives","SOLF0:USTF0",1735509935999,2.6286,190.6,190.55,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735509937297,2.6285,190.61,190.56,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735509937498,8.44711369,190.62,190.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509938405,11.07551369,190.62,190.57,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735509939898,32.98462317,190.63,190.58,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735509940103,8.44711369,190.62,190.58,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735509940594,28.75452317,190.63,190.58,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735509941096,18.2614623,190.63,190.58,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735509941299,7.18614861,190.63,190.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509941894,7.18614861,190.63,190.62,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735509942303,28.75452317,190.65,190.61,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509942698,28.75452317,190.65,190.64,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735509942898,28.75452317,190.65,190.64,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1735509943404,28.75452317,190.69,190.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509943601,28.75452317,190.69,190.65,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735509944296,4.1344,190.7,190.65,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735509945893,2.6272,190.7,190.65,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735509946101,7.18614861,190.71,190.66,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735509946292,7.18614861,190.71,190.67,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509947194,21.56837456,190.72,190.67,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509947195,37.20163686,190.74,190.67,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509947395,39.82843686,190.74,190.68,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735509947600,37.20163686,190.74,190.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509947806,8.44711369,190.72,190.65,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509948001,8.44711369,190.72,190.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509949495,7.18614861,190.74,190.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509949703,7.18614861,190.74,190.67,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509949704,8.44711369,190.73,190.67,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509950516,11.07391369,190.73,190.68,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735509951406,2.6269,190.72,190.67,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735509951602,8.44711369,190.71,190.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509952407,2.6272,190.7,190.66,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735509954119,2.6271,190.71,190.66,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735509955020,11.07401369,190.72,190.67,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735509956820,8.44711369,190.72,190.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509957022,2.6271,190.71,190.66,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735509957423,2.6273,190.7,190.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509957625,8.44711369,190.7,190.62,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509957826,8.44711369,190.68,190.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509958026,11.07471369,190.68,190.63,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1735509958324,8.44711369,190.68,190.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509958523,2.6274,190.69,190.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509958725,10.06721369,190.71,190.64,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509960324,12.69441369,190.71,190.66,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735509960529,10.06721369,190.71,190.64,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509961324,8.44711369,190.69,190.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509962027,2.6276,190.68,190.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509962931,2.6276,190.68,190.63,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735509963728,11.07491369,190.67,190.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509964826,2.6278,190.67,190.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509965029,2.6278,190.67,190.63,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1735509966224,28.75452317,190.71,190.63,11.48711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509966419,28.75452317,190.71,190.66,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735509966923,37.20163686,190.72,190.66,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735509967621,28.75452317,190.72,190.67,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509967825,28.75452317,190.72,190.55,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1735509967826,7.18614861,190.73,190.69,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509968030,7.18614861,190.73,190.71,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509968224,7.18614861,190.73,190.72,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735509968425,86.27349825,190.76,190.71,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509968621,142.1959163,190.77,190.71,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509968920,142.1959163,190.77,190.73,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509969121,142.1959163,190.77,190.75,8.44711369]
["bitfinex-derivatives","SOLF0:USTF0",1735509969326,142.1959163,190.77,190.76,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735509970127,142.1959163,190.77,190.75,11.07361369]
["bitfinex-derivatives","SOLF0:USTF0",1735509970319,4.2558,190.81,190.75,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735509972031,1.6301,190.81,190.76,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735509973427,4.2558,190.81,190.76,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735509974427,4.2558,190.81,190.75,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735509974628,4.2484,190.8,190.75,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735509975124,1.6225,190.8,190.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509975329,13.21802044,190.79,190.75,0.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735509975627,2.6268,190.73,190.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509975827,14.71392044,190.79,190.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509976334,2.6264,190.76,190.7,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735509977331,21.89797847,190.79,190.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509977533,21.89797847,190.79,190.66,13.21802044]
["bitfinex-derivatives","SOLF0:USTF0",1735509977733,2.627,190.72,190.66,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735509977934,2.627,190.72,190.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509978734,2.6268,190.74,190.68,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735509978936,13.21802044,190.76,190.68,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735509978937,7.18405803,190.75,190.68,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735509979133,7.18405803,190.75,190.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509979436,7.18405803,190.75,190.72,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735509979635,7.18405803,190.75,190.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509979831,28.73623212,190.77,190.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509980436,1.4959,190.79,190.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509980932,4.122,190.79,190.73,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735509981238,1.4959,190.79,190.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509981644,1.4959,190.79,190.74,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735509981834,1.4959,190.79,190.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509982134,1.4959,190.79,190.75,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735509982335,1.6225,190.8,190.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509982530,1.6301,190.81,190.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509982728,1.6301,190.81,190.75,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735509982938,1.6301,190.81,190.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509983735,1.6301,190.81,190.77,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735509983935,1.6301,190.81,190.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509984132,1.6301,190.81,190.78,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1735509985140,1.6301,190.81,190.79,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735509985342,1.5571,190.84,190.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509986438,1.5571,190.84,190.8,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735509986831,1.5571,190.84,190.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509987140,30.34783212,190.86,190.82,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735509987335,1.6116,190.86,190.82,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735509987539,1.6116,190.86,190.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509988039,7.18405803,190.87,190.84,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735509988435,7.18405803,190.87,190.85,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735509988745,30.28833212,190.9,190.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509989040,30.28833212,190.9,190.83,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735509989542,32.91283212,190.9,190.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509989931,4.1766,190.9,190.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509991038,1.5521,190.9,190.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509991235,2.6249,190.88,190.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509992739,1.5521,190.9,190.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735509995545,1.5521,190.9,190.85,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735510000046,4.1766,190.9,190.84,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735510000243,1.5521,190.9,190.79,13.21802044]
["bitfinex-derivatives","SOLF0:USTF0",1735510000440,2.6252,190.85,190.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510000641,2.6252,190.85,190.79,13.21802044]
["bitfinex-derivatives","SOLF0:USTF0",1735510001046,13.21802044,190.88,190.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510001648,2.6252,190.85,190.8,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735510002247,2.6252,190.85,190.8,14.1213761]
["bitfinex-derivatives","SOLF0:USTF0",1735510002538,8.4555761,190.89,190.82,8.4555761]
["bitfinex-derivatives","SOLF0:USTF0",1735510003053,1.5521,190.9,190.84,8.4555761]
["bitfinex-derivatives","SOLF0:USTF0",1735510003350,1.5521,190.9,190.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510004548,1.5521,190.9,190.85,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735510004549,4.1766,190.9,190.85,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735510005653,2.6247,190.89,190.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510007355,2.6245,190.9,190.85,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735510008661,13.20519804,190.92,190.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510008857,2.6246,190.89,190.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510010761,13.20519804,190.92,190.79,13.20519804]
["bitfinex-derivatives","SOLF0:USTF0",1735510010762,2.6248,190.88,190.83,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735510010960,20.38925607,190.92,190.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510011862,2.6248,190.88,190.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510014655,28.73623212,190.91,190.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510014856,2.6251,190.85,190.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510015158,28.73623212,190.91,190.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510015354,7.18405803,190.89,190.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510015559,7.18405803,190.89,190.84,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735510015862,7.18405803,190.89,190.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510016262,2.6248,190.88,190.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510017175,2.6248,190.88,190.84,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735510018370,9.80865803,190.89,190.85,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735510020874,31.36083212,190.89,190.85,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735510021975,41.89832631,190.88,190.85,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735510024178,31.36083212,190.89,190.85,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735510025177,7.18405803,190.88,190.85,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735510028176,9.80885803,190.88,190.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510028383,7.18405803,190.88,190.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510028578,7.18405803,190.88,190.73,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1735510028579,8.45240356,190.87,190.74,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735510028782,2.6253,190.84,190.79,11.07830356]
["bitfinex-derivatives","SOLF0:USTF0",1735510029384,2.6253,190.84,190.79,14.11830356]
["bitfinex-derivatives","SOLF0:USTF0",1735510031378,28.73623212,190.85,190.83,8.45240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510031785,28.73623212,190.85,190.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510032785,7.18405803,190.88,190.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510033581,20.34589944,190.88,190.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510033785,41.89807353,190.88,190.84,11.49240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510034588,28.73623212,190.88,190.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510034785,2.6249,190.87,190.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510035490,9.80895803,190.87,190.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510037595,2.6249,190.87,190.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510038697,9.80895803,190.87,190.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510040195,2.6251,190.85,190.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510040395,8.45240356,190.86,190.76,8.45240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510040596,8.45240356,190.83,190.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510041499,8.45240356,190.81,190.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510042297,15.63646159,190.81,190.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510042498,2.6259,190.8,190.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510043194,9.80995803,190.8,190.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510043700,7.18405803,190.8,190.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510044003,8.45240356,190.79,190.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510044793,8.45240356,190.77,190.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510045893,8.45240356,190.77,190.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510046401,2.6265,190.76,190.71,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1735510047500,11.07890356,190.75,190.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510047701,8.45240356,190.75,190.68,8.45240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510047895,8.45240356,190.75,190.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510048199,8.45240356,190.71,190.66,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735510048401,8.45240356,190.71,190.66,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1735510049297,8.45240356,190.71,190.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510049598,11.07960356,190.71,190.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510050499,11.07960356,190.71,190.66,11.49240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510052403,11.07960356,190.71,190.65,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735510052704,11.07960356,190.71,190.65,14.12030356]
["bitfinex-derivatives","SOLF0:USTF0",1735510053101,11.07960356,190.71,190.66,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735510055604,11.07960356,190.71,190.66,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735510057705,11.07960356,190.71,190.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510063507,8.45240356,190.71,190.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510063708,2.6272,190.7,190.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510063908,2.6272,190.7,190.65,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735510064609,2.6274,190.69,190.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510075113,11.07980356,190.69,190.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510076312,8.45240356,190.67,190.6,8.45240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510076517,8.45240356,190.67,190.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510077010,8.45240356,190.67,190.6,8.45240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510077206,8.45240356,190.67,190.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510077417,2.6278,190.66,190.61,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1735510077615,8.45240356,190.67,190.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510078418,11.08010356,190.67,190.62,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735510079219,11.08010356,190.67,190.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510079220,2.6278,190.66,190.61,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1735510079912,2.6278,190.66,190.62,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735510080313,8.45240356,190.67,190.62,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735510080516,11.08010356,190.67,190.62,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735510081818,11.08010356,190.67,190.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510082112,11.08010356,190.67,190.63,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735510083222,18.26416159,190.67,190.63,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735510084221,39.81633568,190.67,190.63,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735510085616,2.6279,190.66,190.61,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735510085923,8.45240356,190.63,190.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510086518,8.45240356,190.63,190.6,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1735510087118,8.45240356,190.63,190.61,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735510095529,28.73623212,190.66,190.61,8.45240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510095829,28.73623212,190.66,190.63,8.45240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510096030,28.73623212,190.66,190.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510096529,28.73623212,190.66,190.65,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735510096831,1.4938,190.7,190.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510098334,4.1211,190.7,190.66,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735510099132,11.30515803,190.7,190.66,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735510102438,8.45240356,190.69,190.65,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735510103039,11.07970356,190.69,190.65,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735510103940,18.26376159,190.69,190.65,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735510105441,18.26376159,190.69,190.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510105442,8.45240356,190.67,190.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510106041,2.6278,190.66,190.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510106244,8.45240356,190.67,190.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510107144,11.08000356,190.67,190.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510107646,28.73623212,190.68,190.59,8.45240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510107647,8.45240356,190.65,190.61,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735510107850,8.45240356,190.65,190.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510109949,11.08030356,190.65,190.6,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735510110146,11.08030356,190.65,190.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510110948,2.6281,190.64,190.6,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735510111143,2.6281,190.64,190.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510113943,2.6284,190.62,190.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510115243,7.18405803,190.64,190.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510115450,7.18405803,190.64,190.59,8.45240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510115650,7.18405803,190.64,190.61,8.45240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510115851,7.18405803,190.64,190.62,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735510116957,7.18405803,190.66,190.62,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735510117658,7.18405803,190.66,190.63,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735510117960,28.73623212,190.67,190.63,11.49240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510118958,96.15489994,190.7,190.63,11.49240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510118959,41.9001028,190.69,190.63,11.49240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510119564,41.9001028,190.69,190.65,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735510120058,7.18405803,190.69,190.65,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735510120854,7.18405803,190.69,190.67,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735510121055,7.18405803,190.69,190.63,11.49240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510121454,7.18405803,190.69,190.67,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735510121854,65.92486781,190.71,190.67,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735510121855,15.63646159,190.71,190.67,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735510124759,15.63646159,190.71,190.65,8.45240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510125755,8.45240356,190.71,190.65,8.45240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510127462,8.45240356,190.71,190.67,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735510128661,8.45240356,190.69,190.56,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1735510128853,8.45240356,190.69,190.62,8.45240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510129060,8.45240356,190.69,190.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510129962,2.6275,190.68,190.63,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1735510131067,18.26386159,190.69,190.64,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735510132367,11.07980356,190.69,190.64,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735510134168,8.45240356,190.67,190.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510134667,2.6278,190.66,190.61,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735510134968,8.45240356,190.65,190.61,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735510135365,8.45240356,190.65,190.55,44.58346684]
["bitfinex-derivatives","SOLF0:USTF0",1735510135572,11.08070356,190.63,190.58,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735510139768,8.45240356,190.63,190.56,8.45240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510139974,2.6285,190.62,190.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510141675,2.6285,190.61,190.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510142274,2.6288,190.59,190.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510142474,8.45240356,190.59,190.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510143368,8.45240356,190.59,190.56,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735510143569,11.08090356,190.61,190.56,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735510144174,8.45240356,190.61,190.57,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735510144374,8.45240356,190.61,190.54,11.49240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510144682,11.08100356,190.61,190.56,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735510146872,2.6286,190.6,190.56,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735510149273,28.73623212,190.64,190.58,8.45240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510149477,28.73623212,190.64,190.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510149779,57.47246425,190.65,190.61,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735510149780,7.18405803,190.65,190.61,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735510150176,7.18405803,190.65,190.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510150675,9.81205803,190.65,190.6,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735510150873,11.08040356,190.65,190.6,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735510151377,8.45240356,190.65,190.6,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735510151581,2.6281,190.64,190.59,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735510153281,8.45240356,190.65,190.6,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735510153477,11.08040356,190.65,190.6,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735510154778,11.08040356,190.65,190.61,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735510157177,8.45240356,190.63,190.52,2.00950928]
["bitfinex-derivatives","SOLF0:USTF0",1735510157383,8.45240356,190.61,190.54,8.45240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510157785,11.08100356,190.61,190.56,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735510158881,2.6286,190.6,190.55,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735510159077,2.6286,190.6,190.55,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735510162991,8.45240356,190.61,190.54,8.45240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510163689,8.45240356,190.61,190.57,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735510169293,11.08090356,190.61,190.57,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735510169493,11.08090356,190.61,190.54,8.45240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510169494,8.45240356,190.61,190.54,11.49240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510170290,8.45240356,190.61,190.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510170496,1.6112,190.6,190.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510170895,8.45240356,190.59,190.52,5.04950928]
["bitfinex-derivatives","SOLF0:USTF0",1735510171091,8.45240356,190.57,190.52,2.00950928]
["bitfinex-derivatives","SOLF0:USTF0",1735510171286,2.6294,190.55,190.52,2.00950928]
["bitfinex-derivatives","SOLF0:USTF0",1735510171494,8.45240356,190.55,190.48,11.49240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510171697,8.45240356,190.57,190.5,8.45240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510171995,8.45240356,190.57,190.5,11.49240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510172295,8.45240356,190.57,190.5,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735510172899,15.63646159,190.57,190.5,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735510173395,2.6293,190.55,190.5,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735510174195,8.45240356,190.57,190.5,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735510174196,31.36513212,190.58,190.53,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735510174394,28.73623212,190.58,190.52,8.45240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510174594,8.45240356,190.57,190.5,11.49240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510174799,11.08150356,190.57,190.51,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735510176108,11.08150356,190.57,190.5,11.49240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510176305,11.08150356,190.57,190.52,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735510176601,8.45240356,190.55,190.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510176798,8.45240356,190.55,190.5,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735510176996,2.6294,190.54,190.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510177597,2.6297,190.53,190.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510178200,8.45240356,190.55,190.46,8.45240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510178400,2.6298,190.51,190.46,8.45240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510178601,8.45240356,190.51,190.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510178800,11.08240356,190.51,190.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510179198,1.5691,190.52,190.45,8.45240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510179602,1.5691,190.52,190.47,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735510179803,1.5691,190.52,190.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510180004,1.5691,190.52,190.45,8.45240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510180207,1.5691,190.52,190.47,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735510182507,1.5691,190.52,190.45,8.45240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510182508,1.5691,190.52,190.48,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735510183506,4.1989,190.52,190.48,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735510185711,4.1989,190.52,190.47,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735510186106,8.45240356,190.51,190.47,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735510187312,8.45240356,190.51,190.37,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1735510187313,8.45240356,190.48,190.38,8.45240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510187510,8.45240356,190.46,190.38,8.45240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510188611,8.45240356,190.46,190.41,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735510189317,8.45240356,190.46,190.38,8.45240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510189609,11.08300356,190.46,190.4,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735510191413,11.08320356,190.44,190.39,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735510191615,8.45240356,190.44,190.36,8.45240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510193315,2.6311,190.42,190.37,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735510193619,11.08350356,190.42,190.37,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735510194214,8.45240356,190.42,190.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510194416,8.45240356,190.42,190.37,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735510194714,8.45240356,190.42,190.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510194912,8.45240356,190.42,190.35,8.45240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510195308,8.45240356,190.42,190.35,11.08440356]
["bitfinex-derivatives","SOLF0:USTF0",1735510195309,2.6313,190.41,190.35,11.08440356]
["bitfinex-derivatives","SOLF0:USTF0",1735510196910,8.45240356,190.4,190.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510197107,3.04,190.44,190.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510197311,3.04,190.44,190.35,8.45240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510197511,8.45240356,190.42,190.35,8.45240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510197715,8.45240356,190.4,190.35,8.45240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510197910,8.45240356,190.4,190.36,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735510198113,2.6311,190.42,190.36,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735510198314,8.45240356,190.41,190.36,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735510199512,11.08360356,190.41,190.35,8.45240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510199709,11.08360356,190.41,190.35,11.08440356]
["bitfinex-derivatives","SOLF0:USTF0",1735510200510,2.6314,190.4,190.35,8.45240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510200709,3.04,190.43,190.35,8.45240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510200915,8.45240356,190.41,190.35,8.45240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510201412,8.45240356,190.37,190.2,59.9281]
["bitfinex-derivatives","SOLF0:USTF0",1735510201614,8.45240356,190.35,190.29,8.45240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510202410,2.632,190.36,190.31,8.45240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510202815,2.632,190.36,190.31,11.08500356]
["bitfinex-derivatives","SOLF0:USTF0",1735510203220,2.6321,190.35,190.31,8.45240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510203517,8.45240356,190.37,190.31,11.08500356]
["bitfinex-derivatives","SOLF0:USTF0",1735510204018,2.6319,190.36,190.31,11.08500356]
["bitfinex-derivatives","SOLF0:USTF0",1735510204219,8.45240356,190.37,190.31,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735510204619,8.45240356,190.37,190.3,8.45240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510205218,2.6322,190.34,190.3,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735510206020,2.6323,190.33,190.29,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735510207318,8.45240356,190.32,190.21,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1735510207623,8.45240356,190.28,190.22,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735510207824,8.45240356,190.28,190.22,8.45240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510208217,2.6328,190.3,190.23,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735510208418,1.5402,190.33,190.23,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735510208622,8.45240356,190.29,190.22,8.45240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510208822,2.6331,190.28,190.22,11.08620356]
["bitfinex-derivatives","SOLF0:USTF0",1735510209016,11.49240356,190.29,190.22,8.45240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510209525,8.45240356,190.27,190.22,8.45240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510209925,8.45240356,190.27,190.2,8.45240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510210230,8.45240356,190.23,190.14,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1735510210419,8.45240356,190.21,190.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510210618,8.45240356,190.21,190.09,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1735510210823,8.45240356,190.21,190.09,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1735510211119,14.12640356,190.21,190.14,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735510211320,11.49240356,190.21,190.13,8.45240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510211629,8.45240356,190.21,190.15,8.45240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510211831,8.45240356,190.21,190.09,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1735510212020,8.45240356,190.19,190.09,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1735510212225,8.45240356,190.17,190.05,2.01412471]
["bitfinex-derivatives","SOLF0:USTF0",1735510212427,11.49240356,190.17,190.05,2.01412471]
["bitfinex-derivatives","SOLF0:USTF0",1735510212726,14.12690356,190.17,190.1,11.08780356]
["bitfinex-derivatives","SOLF0:USTF0",1735510212930,11.49240356,190.17,190.1,8.45240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510213132,8.45240356,190.17,190.05,5.05412471]
["bitfinex-derivatives","SOLF0:USTF0",1735510213320,8.45240356,190.15,190.05,2.01412471]
["bitfinex-derivatives","SOLF0:USTF0",1735510213629,8.45240356,190.13,190.07,8.45240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510214129,3.04,190.14,190.1,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735510214625,1.5468,190.25,190.09,8.45240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510214822,8.45240356,190.18,190.11,8.45240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510215028,11.49240356,190.18,190.11,8.45240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510215228,14.12680356,190.18,190.12,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735510215530,8.45240356,190.16,190.09,8.45240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510215731,8.45240356,190.16,190.11,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735510215931,8.45240356,190.16,190.09,8.45240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510216128,3.04,190.19,190.11,8.45240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510216430,8.45240356,190.16,190.12,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735510217231,1.5468,190.25,190.11,8.45240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510217433,1.5468,190.25,190.08,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1735510217434,8.45240356,190.21,190.15,8.45240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510217833,8.45240356,190.19,190.15,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735510218033,8.45240356,190.17,190.11,8.45240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510218230,8.45240356,190.15,190.09,8.45240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510218433,8.45240356,190.12,190.08,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1735510218936,8.45240356,190.12,190.04,8.45240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510219238,8.45240356,190.1,190.03,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1735510219437,8.45240356,190.1,190.03,9.94430356]
["bitfinex-derivatives","SOLF0:USTF0",1735510219737,8.45240356,190.1,190.05,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735510220236,8.45240356,190.1,188.53,51.76738056]
["bitfinex-derivatives","SOLF0:USTF0",1735510220237,8.45240356,190.06,189.99,15.49895939]
["bitfinex-derivatives","SOLF0:USTF0",1735510220433,1.6349,190.16,190.0,8.45240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510220634,8.45240356,190.08,190.0,8.45240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510221535,8.45240356,190.08,190.03,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735510221736,8.45240356,190.08,190.0,8.45240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510222132,8.45240356,190.06,189.99,15.49895939]
["bitfinex-derivatives","SOLF0:USTF0",1735510222333,8.45240356,190.06,189.99,23.95136295]
["bitfinex-derivatives","SOLF0:USTF0",1735510223444,8.45240356,190.06,190.01,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735510224829,8.45240356,190.08,190.01,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735510225035,2.6353,190.12,190.03,8.45240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510225237,3.04,190.15,190.05,8.45240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510225540,8.45240356,190.12,190.05,8.45240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510225936,8.45240356,190.12,190.06,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735510226136,66.47748741,190.17,190.07,8.45240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510226329,8.45240356,190.15,190.09,8.45240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510226533,8.45240356,190.15,190.09,11.08790356]
["bitfinex-derivatives","SOLF0:USTF0",1735510227530,8.45240356,190.15,190.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510227531,8.45240356,190.18,190.11,8.45240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510227743,8.45240356,190.2,190.13,8.45240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510227934,8.45240356,190.2,190.13,11.49240356]
["bitfinex-derivatives","SOLF0:USTF0",1735510228338,13.30320457,190.22,190.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510228538,2.634,190.2,190.13,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1735510228840,3.04,190.24,190.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510229043,2.6337,190.23,190.17,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735510229345,2.6337,190.23,190.13,16.34320457]
["bitfinex-derivatives","SOLF0:USTF0",1735510229739,2.6337,190.23,190.16,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735510229939,2.6339,190.21,190.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510230141,66.43771364,190.27,190.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510230142,13.30320457,190.22,190.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510230956,13.30320457,190.22,190.15,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735510231241,13.30320457,190.19,190.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735510231638,13.30320457,190.19,190.09,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735510231940,13.30320457,190.19,190.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735510232139,2.6347,190.16,190.1,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1735510232345,13.30320457,190.24,190.1,16.40320457]
["bitfinex-derivatives","SOLF0:USTF0",1735510232645,13.30320457,190.24,190.13,13.30320457]
["bitfinex-derivatives","SOLF0:USTF0",1735510233046,13.30320457,190.24,190.1,16.40320457]
["bitfinex-derivatives","SOLF0:USTF0",1735510233539,2.6339,190.21,190.1,16.40320457]
["bitfinex-derivatives","SOLF0:USTF0",1735510233947,13.30320457,190.21,190.1,16.40320457]
["bitfinex-derivatives","SOLF0:USTF0",1735510234143,13.30320457,190.21,190.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735510234344,13.30320457,190.18,190.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735510234840,13.30320457,190.14,190.01,13.30320457]
["bitfinex-derivatives","SOLF0:USTF0",1735510235039,13.30320457,190.14,190.02,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1735510235443,13.30320457,190.11,190.06,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735510235639,13.30320457,190.11,190.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735510235843,15.93850457,190.11,190.05,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735510237145,15.93850457,190.11,190.06,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735510237645,15.93850457,190.11,190.05,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735510240548,15.93850457,190.11,190.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735510240549,2.6355,190.1,190.04,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1735510242248,13.30320457,190.11,190.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735510242445,2.6352,190.12,190.06,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735510242648,13.30320457,190.14,190.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735510242955,2.6353,190.11,190.05,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735510243646,7.18405803,190.17,190.1,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735510243853,7.18405803,190.16,190.1,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735510244047,7.18405803,190.16,190.04,16.40320457]
["bitfinex-derivatives","SOLF0:USTF0",1735510244752,20.4872626,190.18,190.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735510245049,13.30320457,190.14,190.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735510245855,13.30320457,190.14,190.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735510246146,13.30320457,190.11,190.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735510246344,13.30320457,190.12,190.03,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735510246748,2.6356,190.09,190.03,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735510249746,2.6356,190.09,190.02,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1735510249953,28.73623212,190.12,190.02,18.00220457]
["bitfinex-derivatives","SOLF0:USTF0",1735510250349,7.18405803,190.12,190.02,18.00220457]
["bitfinex-derivatives","SOLF0:USTF0",1735510250549,9.81915803,190.12,190.02,18.00220457]
["bitfinex-derivatives","SOLF0:USTF0",1735510250946,2.6351,190.12,190.05,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735510251149,2.6351,190.12,190.02,18.00220457]
["bitfinex-derivatives","SOLF0:USTF0",1735510251844,28.73623212,190.14,190.02,18.00220457]
["bitfinex-derivatives","SOLF0:USTF0",1735510252050,2.635,190.13,190.02,18.00220457]
["bitfinex-derivatives","SOLF0:USTF0",1735510252254,7.18405803,190.14,190.05,13.30320457]
["bitfinex-derivatives","SOLF0:USTF0",1735510252452,7.18405803,190.14,190.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735510253251,9.81845803,190.17,190.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735510253454,9.81845803,190.17,190.11,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735510253849,9.81845803,190.17,190.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735510253850,7.18405803,190.17,190.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735510254448,7.18405803,190.17,190.08,13.30320457]
["bitfinex-derivatives","SOLF0:USTF0",1735510254651,7.18405803,190.18,190.08,13.30320457]
["bitfinex-derivatives","SOLF0:USTF0",1735510255049,9.81835803,190.18,190.13,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735510255553,16.40320457,190.21,190.13,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735510255946,13.30320457,190.18,190.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735510257058,13.30320457,190.18,190.09,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1735510257254,2.6345,190.16,190.11,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735510258961,2.6348,190.14,190.09,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1735510260555,2.6348,190.14,190.09,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735510261952,13.30320457,190.15,190.02,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735510262157,13.30320457,190.15,190.03,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1735510262658,13.30320457,190.15,190.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510262856,13.30320457,190.15,190.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510263254,2.6353,190.11,190.05,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1735510264060,2.6351,190.13,190.07,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735510264259,7.18405803,190.16,190.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510265255,13.30320457,190.13,190.07,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735510265461,13.30320457,190.13,190.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510266658,2.6353,190.11,190.06,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735510267362,2.6356,190.09,190.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510267555,28.73623212,190.16,190.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510267556,13.30320457,190.1,190.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510268060,2.6357,190.08,190.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510268259,13.30320457,190.13,190.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510268659,20.4872626,190.13,190.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510268855,20.4872626,190.13,190.04,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1735510268856,2.6356,190.09,190.04,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1735510269663,20.4872626,190.13,190.04,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1735510269866,42.03943669,190.13,190.04,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1735510270164,13.30320457,190.1,190.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510270356,2.6356,190.09,190.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510270859,2.6356,190.09,190.03,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1735510271552,2.6359,190.07,190.03,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1735510272357,16.38320457,190.1,190.03,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1735510272358,2.6357,190.08,190.03,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1735510273062,2.6354,190.1,190.04,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735510274061,3.08,190.11,190.04,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735510274268,11.15763504,190.09,190.04,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735510274857,8.52203504,190.07,190.04,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735510275063,8.52203504,190.07,190.03,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1735510275467,8.52203504,190.07,190.03,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1735510275864,2.636,190.06,190.03,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1735510276162,8.52203504,190.07,190.03,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1735510276564,11.15793504,190.07,190.03,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1735510277562,11.15793504,190.07,190.01,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735510277563,8.52203504,190.05,190.0,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735510278764,8.52203504,190.05,189.99,15.49895939]
["bitfinex-derivatives","SOLF0:USTF0",1735510278962,8.52203504,190.05,190.01,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735510279363,2.6361,190.06,190.01,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735510280062,31.37163212,190.1,190.05,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735510280765,7.18405803,190.13,190.06,8.52203504]
["bitfinex-derivatives","SOLF0:USTF0",1735510280969,15.70609307,190.13,190.08,8.52203504]
["bitfinex-derivatives","SOLF0:USTF0",1735510281164,15.70609307,190.13,190.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510281359,15.70609307,190.13,190.06,11.60203504]
["bitfinex-derivatives","SOLF0:USTF0",1735510281563,8.52203504,190.11,190.06,14.23783504]
["bitfinex-derivatives","SOLF0:USTF0",1735510281764,8.52203504,190.11,190.06,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1735510282361,2.6352,190.12,190.06,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1735510283072,2.6354,190.1,190.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510283272,13.31230784,190.11,190.05,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1735510284067,2.6356,190.09,190.03,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735510284259,13.31230784,190.11,190.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510284970,2.6358,190.07,190.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510285863,13.31230784,190.11,190.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510286266,13.31230784,190.11,190.02,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1735510286670,2.6358,190.08,190.02,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1735510287072,2.6358,190.07,190.02,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1735510287867,13.31230784,190.08,190.0,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735510288170,16.39230784,190.08,190.0,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735510289565,2.6363,190.04,190.0,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735510289763,2.6363,190.04,189.99,15.49895939]
["bitfinex-derivatives","SOLF0:USTF0",1735510290164,28.73623212,190.1,189.99,15.49895939]
["bitfinex-derivatives","SOLF0:USTF0",1735510290374,7.18405803,190.09,190.0,13.31230784]
["bitfinex-derivatives","SOLF0:USTF0",1735510290573,7.18405803,190.09,190.0,14.92690784]
["bitfinex-derivatives","SOLF0:USTF0",1735510290775,7.18405803,190.09,190.05,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735510290979,7.18405803,190.09,190.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510291176,7.18405803,190.12,190.03,13.31230784]
["bitfinex-derivatives","SOLF0:USTF0",1735510291471,7.18405803,190.12,190.03,14.92840784]
["bitfinex-derivatives","SOLF0:USTF0",1735510292375,2.6348,190.14,190.07,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735510292677,42.04853996,190.16,190.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510293174,20.49636587,190.16,190.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510294081,42.04853996,190.16,190.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510294471,13.31230784,190.13,190.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510294678,13.31230784,190.1,190.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510295570,15.94780784,190.1,190.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510295776,13.31230784,190.13,190.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510296180,28.73623212,190.12,190.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510296882,2.6355,190.1,190.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510298681,42.04853996,190.13,190.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510299284,44.68363996,190.13,190.07,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735510300181,42.04853996,190.13,190.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510300377,28.73623212,190.13,190.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510300885,7.18405803,190.13,190.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510301480,20.49636587,190.16,190.09,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735510301676,20.49636587,190.16,190.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510301883,20.49636587,190.16,190.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510302079,20.49636587,190.16,190.12,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735510302987,13.31230784,190.16,190.12,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735510303485,13.31230784,190.16,190.11,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735510305091,13.31230784,190.16,190.12,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735510305991,13.31230784,190.16,190.11,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735510306386,13.31230784,190.16,190.12,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735510309093,13.31230784,190.16,190.1,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1735510309292,13.31230784,190.16,190.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510310290,2.6347,190.15,190.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510310587,13.31230784,190.16,190.03,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735510310789,13.31230784,190.1,190.06,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735510311192,13.31230784,190.1,190.06,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1735510312686,13.31230784,190.1,190.07,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735510313195,13.31230784,190.1,190.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510315497,13.31230784,190.1,190.06,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1735510316197,8.52158234,190.09,190.06,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1735510316797,8.52158234,190.07,190.03,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735510316996,8.52158234,190.07,190.03,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1735510317697,8.52158234,190.07,190.03,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1735510318799,8.52158234,190.1,190.06,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735510320303,9.81895803,190.14,190.04,8.52158234]
["bitfinex-derivatives","SOLF0:USTF0",1735510320598,8.52158234,190.1,190.04,8.52158234]
["bitfinex-derivatives","SOLF0:USTF0",1735510321094,8.52158234,190.08,190.03,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1735510321496,28.73623212,190.18,190.04,8.52158234]
["bitfinex-derivatives","SOLF0:USTF0",1735510321796,8.52158234,190.12,190.04,8.52158234]
["bitfinex-derivatives","SOLF0:USTF0",1735510322000,8.52158234,190.1,190.04,8.52158234]
["bitfinex-derivatives","SOLF0:USTF0",1735510322194,13.31323073,190.13,190.03,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1735510322595,13.31323073,190.13,190.08,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735510322893,13.31323073,190.13,190.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510323095,2.6352,190.12,190.06,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735510323695,13.31323073,190.13,190.09,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735510324096,13.31323073,190.16,190.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510324300,23.13188876,190.16,190.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510324794,23.13188876,190.16,190.1,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735510325402,15.94783073,190.16,190.1,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735510326099,13.31323073,190.16,190.1,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735510326307,2.6347,190.15,190.1,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735510326902,15.94783073,190.16,190.11,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735510327102,7.18405803,190.18,190.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510327502,7.18405803,190.18,190.13,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735510328201,37.49970482,190.19,190.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510328202,28.73623212,190.19,190.16,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735510328402,28.73623212,190.19,190.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510328809,28.73623212,190.19,190.16,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735510329205,28.73623212,190.19,190.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510329513,28.73623212,190.22,190.18,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735510329716,28.73623212,190.22,190.16,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735510330502,7.18405803,190.25,190.16,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1735510330711,7.18405803,190.25,190.21,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735510330907,7.18405803,190.25,190.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510331105,7.18405803,190.25,190.22,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735510331308,7.18405803,190.25,190.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510331614,7.18405803,190.27,190.22,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735510331807,7.18405803,190.27,190.25,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735510332008,7.18405803,190.27,190.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510332405,7.18405803,190.27,190.26,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1735510332808,28.73623212,190.31,190.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510333908,13.31323073,190.29,190.22,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735510334107,13.31323073,190.26,190.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510334611,13.31323073,190.26,190.17,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735510334811,13.31323073,190.26,190.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510335813,13.31323073,190.26,190.21,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735510336009,2.6329,190.29,190.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510336316,13.31323073,190.3,190.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510336816,13.31323073,190.3,190.22,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735510337017,13.31323073,190.3,190.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510337416,2.633,190.28,190.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510337916,13.31323073,190.3,190.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510338117,2.6328,190.29,190.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510338912,2.6328,190.29,190.23,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1735510339517,2.6334,190.25,190.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510339719,13.31323073,190.25,190.17,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735510339914,2.6337,190.23,190.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510340110,13.31323073,190.25,190.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510341412,13.31323073,190.25,190.2,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735510342413,13.31323073,190.25,190.16,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1735510342615,13.31323073,190.22,190.16,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735510343017,13.31323073,190.22,190.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510344420,2.6341,190.2,190.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510344811,2.6341,190.2,190.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510345909,2.6341,190.2,190.14,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735510346115,2.6341,190.2,190.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510347224,15.94743073,190.19,190.12,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735510347416,13.31323073,190.19,190.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510347613,13.31323073,190.19,190.11,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1735510347614,13.31323073,190.16,190.11,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1735510347821,13.31323073,190.16,190.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510349022,13.31323073,190.16,190.09,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735510349228,13.31323073,190.16,190.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510349923,13.31323073,190.16,190.05,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735510350123,13.31323073,190.16,190.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510350426,15.94783073,190.16,190.1,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735510351124,2.6348,190.15,190.09,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735510351928,2.6348,190.15,190.09,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1735510353327,13.31323073,190.16,190.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510353527,2.6349,190.14,190.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510354029,2.6349,190.14,190.09,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1735510354229,2.6348,190.15,190.09,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1735510355629,15.94783073,190.16,190.1,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735510355930,2.6346,190.16,190.1,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735510357024,2.6348,190.15,190.1,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735510357527,2.6349,190.14,190.09,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1735510357727,13.31323073,190.16,190.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510359331,2.635,190.14,190.09,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1735510359529,13.31323073,190.16,190.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510359832,2.6349,190.14,190.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510361032,13.31323073,190.16,190.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510361235,13.31323073,190.13,190.05,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735510361539,2.6356,190.09,190.03,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735510361829,2.6356,190.09,190.04,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735510363424,2.6358,190.08,190.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510366634,2.6361,190.07,190.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510366828,13.31323073,190.1,190.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510368233,13.31323073,190.1,190.01,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1735510370039,2.6361,190.06,190.01,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1735510370337,2.6361,190.06,190.01,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735510372241,11.16139505,190.06,190.01,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735510374842,8.52529505,190.06,190.01,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735510375042,8.52529505,190.06,190.0,13.08979505]
["bitfinex-derivatives","SOLF0:USTF0",1735510375238,8.52529505,190.06,190.02,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735510377240,2.6354,190.11,190.05,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735510377443,7.18405803,190.12,190.0,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735510377444,8.52529505,190.08,190.0,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1735510377643,8.52529505,190.08,190.01,8.52529505]
["bitfinex-derivatives","SOLF0:USTF0",1735510377842,8.52529505,190.08,190.03,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735510378145,8.52529505,190.08,190.03,8.52529505]
["bitfinex-derivatives","SOLF0:USTF0",1735510378347,8.52529505,190.08,190.04,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735510380045,8.52529505,190.08,190.03,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735510380741,8.52529505,190.08,190.04,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735510384445,2.636,190.07,190.0,13.08979505]
["bitfinex-derivatives","SOLF0:USTF0",1735510385348,8.52529505,190.06,190.0,13.08979505]
["bitfinex-derivatives","SOLF0:USTF0",1735510385543,8.52529505,190.06,190.02,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735510393656,11.16149505,190.06,190.0,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1735510394062,7.18405803,190.08,190.01,8.52529505]
["bitfinex-derivatives","SOLF0:USTF0",1735510394262,8.52529505,190.07,190.04,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735510394559,8.52529505,190.05,190.0,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1735510395452,8.52529505,190.05,190.01,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735510396557,8.52529505,190.03,189.99,15.49895939]
["bitfinex-derivatives","SOLF0:USTF0",1735510396760,8.52529505,190.01,189.99,15.49895939]
["bitfinex-derivatives","SOLF0:USTF0",1735510397257,8.52529505,190.01,189.91,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1735510397463,8.52529505,189.95,189.91,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1735510397861,3.95688311,190.06,189.91,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1735510398056,8.52529505,189.97,189.91,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735510398258,8.52529505,189.95,189.92,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735510398458,3.08,190.05,189.93,8.52529505]
["bitfinex-derivatives","SOLF0:USTF0",1735510398760,8.52529505,189.99,189.92,8.52529505]
["bitfinex-derivatives","SOLF0:USTF0",1735510399463,11.16239505,189.99,189.93,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735510399862,7.18405803,190.01,189.92,8.52529505]
["bitfinex-derivatives","SOLF0:USTF0",1735510400164,8.52529505,190.0,189.96,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735510400961,8.52529505,190.0,189.97,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735510403872,8.52529505,189.98,189.96,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735510404074,8.52529505,189.98,189.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510404273,8.52529505,189.95,189.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510405676,8.52529505,189.95,189.91,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1735510406476,2.6369,190.0,189.94,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735510406666,8.52529505,189.98,189.94,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735510407680,2.6369,190.0,189.94,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735510407981,8.52529505,189.98,189.94,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735510408481,8.52529505,189.98,189.93,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735510409385,8.52529505,189.98,189.94,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735510410082,8.52529505,189.96,189.92,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735510410379,8.52529505,189.94,189.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510410676,3.08,190.03,189.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510410677,8.52529505,189.92,189.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510412585,8.52529505,189.92,189.91,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1735510413080,8.52529505,189.92,189.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510413378,8.52529505,189.92,189.89,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1735510413586,31.81623212,190.03,189.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510413587,8.52529505,189.9,189.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510413786,8.52529505,189.88,189.85,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735510414675,8.52529505,189.88,189.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510414881,8.52529505,189.86,189.8,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735510415081,8.52529505,189.86,189.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510415385,8.52529505,189.86,189.81,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1735510415581,8.52529505,189.86,189.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510415785,8.52529505,189.87,189.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510415976,8.52529505,189.87,189.83,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735510418880,8.52529505,189.87,189.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510419184,8.52529505,189.87,189.82,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735510419686,8.52529505,189.85,189.82,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735510421788,7.18405803,189.97,189.83,8.52529505]
["bitfinex-derivatives","SOLF0:USTF0",1735510421991,8.52529505,189.91,189.83,8.52529505]
["bitfinex-derivatives","SOLF0:USTF0",1735510422287,7.18405803,189.97,189.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510422288,7.18405803,189.97,189.91,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735510422488,8.52529505,189.94,189.91,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735510423689,8.52529505,189.94,189.91,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1735510423885,8.52529505,189.92,189.7,7.28825249]
["bitfinex-derivatives","SOLF0:USTF0",1735510424088,8.52529505,189.9,189.86,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735510424286,8.52529505,189.9,189.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510424489,8.52529505,189.9,189.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510425290,8.52529505,189.89,189.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510425596,8.52529505,189.91,189.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510426497,8.52529505,189.91,189.86,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1735510427298,8.52529505,189.89,189.86,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1735510427894,8.52529505,189.89,189.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510428192,8.52529505,189.87,189.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510428689,8.52529505,189.87,189.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510428890,8.52529505,189.85,189.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510430688,8.52529505,189.85,189.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510430899,8.52529505,189.83,189.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510431602,8.52529505,189.83,189.79,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735510432497,8.52529505,189.83,189.76,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735510432706,8.52529505,189.83,189.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510433097,8.52529505,189.81,189.76,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735510433297,8.52529505,189.81,189.73,11.67099505]
["bitfinex-derivatives","SOLF0:USTF0",1735510433497,2.6397,189.8,189.74,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1735510433700,8.52529505,189.79,189.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510434202,8.52529505,189.79,189.74,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735510434499,8.52529505,189.8,189.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510435402,11.16499505,189.8,189.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510435794,11.16499505,189.8,189.74,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735510436001,11.16499505,189.8,189.74,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1735510436204,2.6398,189.79,189.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510436394,8.52529505,189.8,189.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510437207,8.52529505,189.78,189.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510437603,11.16529505,189.78,189.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510438506,8.52529505,189.76,189.67,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1735510438706,8.52529505,189.76,189.71,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735510440710,11.16559505,189.76,189.7,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735510441108,8.52529505,189.76,189.69,11.58529505]
["bitfinex-derivatives","SOLF0:USTF0",1735510441305,8.52529505,189.76,189.71,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735510442115,8.52529505,189.74,189.71,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735510442306,8.52529505,189.74,189.7,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735510444107,2.6403,189.76,189.7,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735510444413,8.52529505,189.73,189.7,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735510445414,8.52529505,189.73,189.69,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1735510445812,8.52529505,189.73,189.67,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1735510446014,8.52529505,189.73,189.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510446417,8.52529505,189.73,189.68,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1735510446718,8.52529505,189.71,189.68,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1735510446921,8.52529505,189.71,189.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510447318,2.6405,189.74,189.67,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1735510447516,8.52529505,189.72,189.67,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1735510447716,3.06,189.82,189.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510447916,8.52529505,189.72,189.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510448115,3.06,189.82,189.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510448314,8.52529505,189.72,189.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510448714,8.52529505,189.72,189.68,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735510448916,8.52529505,189.72,189.68,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1735510450820,8.52529505,189.72,189.69,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735510451020,2.6403,189.76,189.69,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735510451320,8.52529505,189.73,189.7,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735510452420,28.73623212,189.84,189.7,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735510452622,8.52529505,189.74,189.68,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1735510452929,8.52529505,189.72,189.68,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735510453226,8.52529505,189.74,189.68,13.12469505]
["bitfinex-derivatives","SOLF0:USTF0",1735510453521,28.73623212,189.84,189.72,8.52529505]
["bitfinex-derivatives","SOLF0:USTF0",1735510453831,8.52529505,189.81,189.74,8.52529505]
["bitfinex-derivatives","SOLF0:USTF0",1735510454028,9.82335803,189.84,189.75,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1735510454322,7.18405803,189.84,189.76,8.52529505]
["bitfinex-derivatives","SOLF0:USTF0",1735510454519,8.52529505,189.83,189.76,10.12459505]
["bitfinex-derivatives","SOLF0:USTF0",1735510454924,8.52529505,189.83,189.76,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735510455126,8.52529505,189.83,189.76,10.12459505]
["bitfinex-derivatives","SOLF0:USTF0",1735510456321,2.6386,189.88,189.78,8.52529505]
["bitfinex-derivatives","SOLF0:USTF0",1735510456519,8.52529505,189.84,189.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510456932,8.52529505,189.84,189.79,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1735510458427,8.52529505,189.84,189.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510458627,8.52529505,189.84,189.8,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735510462537,8.52529505,189.84,189.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510462538,8.52529505,189.84,189.76,10.12459505]
["bitfinex-derivatives","SOLF0:USTF0",1735510462734,8.52529505,189.82,189.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510463329,8.52529505,189.8,189.75,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1735510463538,3.06,189.88,189.75,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1735510463744,2.6393,189.83,189.77,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735510464047,8.52529505,189.81,189.77,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735510464447,8.52529505,189.81,189.76,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1735510464650,8.52529505,189.79,189.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510466147,8.52529505,189.81,189.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510466343,8.52529505,189.81,189.76,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1735510466543,8.52529505,189.81,189.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510467539,8.52529505,189.81,189.77,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735510467742,8.52529505,189.81,189.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510470652,8.52529505,189.81,189.78,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1735510473356,8.52529505,189.81,189.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510474858,7.18405803,189.88,189.78,11.58529505]
["bitfinex-derivatives","SOLF0:USTF0",1735510475152,8.52529505,189.87,189.8,8.52529505]
["bitfinex-derivatives","SOLF0:USTF0",1735510475359,7.18405803,189.88,189.8,8.52529505]
["bitfinex-derivatives","SOLF0:USTF0",1735510475562,7.18405803,189.88,189.82,8.52529505]
["bitfinex-derivatives","SOLF0:USTF0",1735510475756,7.18405803,189.88,189.83,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735510476058,7.18405803,189.88,189.86,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735510476458,8.52529505,189.9,189.86,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735510476850,8.52529505,189.9,189.84,8.52529505]
["bitfinex-derivatives","SOLF0:USTF0",1735510478160,8.52529505,189.9,189.86,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735510478352,8.52529505,189.9,189.84,8.52529505]
["bitfinex-derivatives","SOLF0:USTF0",1735510478559,8.52529505,189.9,189.83,14.65409505]
["bitfinex-derivatives","SOLF0:USTF0",1735510478758,8.52529505,189.88,189.83,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1735510479159,7.18405803,189.95,189.83,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1735510479359,8.52529505,189.88,189.84,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735510481462,8.52529505,189.88,189.83,8.768]
["bitfinex-derivatives","SOLF0:USTF0",1735510485664,8.52529505,189.88,189.84,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735510485965,8.52529505,189.88,189.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510486854,2.6387,189.87,189.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510487054,8.52529505,189.86,189.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510490965,8.52529505,189.86,189.81,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735510491260,8.52529505,189.86,189.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510494864,11.16389505,189.88,189.82,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1735510497559,2.6387,189.87,189.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510500167,2.6389,189.86,189.81,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735510500465,8.52529505,189.86,189.74,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1735510500666,8.52529505,189.86,189.78,8.52529505]
["bitfinex-derivatives","SOLF0:USTF0",1735510501062,8.52529505,189.86,189.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510501260,8.52529505,189.86,189.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510501560,2.639,189.85,189.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510504368,8.52529505,189.87,189.8,11.58529505]
["bitfinex-derivatives","SOLF0:USTF0",1735510505073,11.16409505,189.87,189.81,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735510505778,9.82255803,189.89,189.82,8.52529505]
["bitfinex-derivatives","SOLF0:USTF0",1735510506075,7.18405803,189.89,189.82,8.52529505]
["bitfinex-derivatives","SOLF0:USTF0",1735510506373,9.82255803,189.89,189.83,11.16449505]
["bitfinex-derivatives","SOLF0:USTF0",1735510506876,2.6385,189.89,189.83,11.16449505]
["bitfinex-derivatives","SOLF0:USTF0",1735510507474,2.6385,189.89,189.84,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735510508777,8.52529505,189.86,189.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735510508969,8.52529505,189.86,189.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510509369,11.59,189.86,189.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510510274,15.8,189.86,189.82,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1735510510580,20.01,189.86,189.82,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1735510511372,28.25,189.86,189.82,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1735510513377,36.77529505,189.86,189.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510514475,2.6391,189.85,189.79,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735510514680,8.52529505,189.84,189.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510514877,28.25,189.86,189.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510515079,2.6392,189.84,189.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510516786,8.52529505,189.83,189.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510516979,11.16459505,189.83,189.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510517380,8.52529505,189.81,189.74,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1735510517586,8.52529505,189.81,189.74,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1735510517785,8.52529505,189.79,189.74,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1735510518289,8.52529505,189.79,189.74,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1735510518489,8.52529505,189.79,189.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510518689,8.52529505,189.79,189.74,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1735510518890,8.52529505,189.79,189.74,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1735510519093,11.16509505,189.79,189.74,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1735510519990,11.16509505,189.79,189.73,11.16579505]
["bitfinex-derivatives","SOLF0:USTF0",1735510520191,11.16509505,189.79,189.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510520383,11.16509505,189.79,189.73,11.16579505]
["bitfinex-derivatives","SOLF0:USTF0",1735510520588,2.6402,189.77,189.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510520784,2.6402,189.77,189.71,14.22619505]
["bitfinex-derivatives","SOLF0:USTF0",1735510522390,11.16549505,189.77,189.71,14.22619505]
["bitfinex-derivatives","SOLF0:USTF0",1735510522591,31.79623212,189.83,189.71,11.58529505]
["bitfinex-derivatives","SOLF0:USTF0",1735510522788,8.52529505,189.79,189.71,11.58529505]
["bitfinex-derivatives","SOLF0:USTF0",1735510524191,8.52529505,189.77,189.71,11.58529505]
["bitfinex-derivatives","SOLF0:USTF0",1735510524390,8.52529505,189.75,189.64,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1735510524585,8.52529505,189.75,189.68,8.52529505]
["bitfinex-derivatives","SOLF0:USTF0",1735510524790,8.52529505,189.75,189.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510525486,11.16589505,189.75,189.68,11.16669505]
["bitfinex-derivatives","SOLF0:USTF0",1735510525687,28.73623212,189.82,189.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510525688,8.52529505,189.73,189.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510525883,28.73623212,189.82,189.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510526090,5.27,189.72,189.71,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735510526490,19.43,189.72,189.71,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735510527198,19.43,189.72,189.7,11.16649505]
["bitfinex-derivatives","SOLF0:USTF0",1735510527582,28.4,189.72,189.7,11.16649505]
["bitfinex-derivatives","SOLF0:USTF0",1735510528393,28.4,189.72,189.68,11.16669505]
["bitfinex-derivatives","SOLF0:USTF0",1735510528587,28.4,189.72,189.68,14.22669505]
["bitfinex-derivatives","SOLF0:USTF0",1735510528782,28.4,189.72,189.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510528988,11.16649505,189.71,189.64,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735510529189,8.52529505,189.71,189.65,8.52529505]
["bitfinex-derivatives","SOLF0:USTF0",1735510530291,28.4,189.72,189.64,14.40179505]
["bitfinex-derivatives","SOLF0:USTF0",1735510530494,28.4,189.72,189.68,8.52529505]
["bitfinex-derivatives","SOLF0:USTF0",1735510530688,4.21,189.71,189.68,8.52529505]
["bitfinex-derivatives","SOLF0:USTF0",1735510531091,4.21,189.71,189.64,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1735510531392,4.21,189.71,189.64,11.75979505]
["bitfinex-derivatives","SOLF0:USTF0",1735510531393,12.73529505,189.71,189.64,11.75979505]
["bitfinex-derivatives","SOLF0:USTF0",1735510531795,2.6412,189.7,189.64,11.75979505]
["bitfinex-derivatives","SOLF0:USTF0",1735510532295,2.6414,189.69,189.64,11.75979505]
["bitfinex-derivatives","SOLF0:USTF0",1735510532495,11.16669505,189.69,189.64,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1735510532700,11.16669505,189.69,189.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510532893,4.21,189.71,189.49,29.15300996]
["bitfinex-derivatives","SOLF0:USTF0",1735510532894,8.52529505,189.65,189.49,29.15300996]
["bitfinex-derivatives","SOLF0:USTF0",1735510533196,3.06,189.7,189.57,8.52529505]
["bitfinex-derivatives","SOLF0:USTF0",1735510533398,3.06,189.7,189.57,11.58529505]
["bitfinex-derivatives","SOLF0:USTF0",1735510533586,3.06,189.7,189.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510533587,8.52529505,189.65,189.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510533792,3.06,189.7,189.57,11.58529505]
["bitfinex-derivatives","SOLF0:USTF0",1735510533992,8.52529505,189.65,189.57,11.58529505]
["bitfinex-derivatives","SOLF0:USTF0",1735510534189,8.52529505,189.63,189.48,7.28825249]
["bitfinex-derivatives","SOLF0:USTF0",1735510534393,8.52529505,189.6,189.54,8.52529505]
["bitfinex-derivatives","SOLF0:USTF0",1735510534994,8.52529505,189.6,189.49,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1735510535196,8.52529505,189.6,189.53,8.52529505]
["bitfinex-derivatives","SOLF0:USTF0",1735510535392,8.52529505,189.6,189.53,11.16879505]
["bitfinex-derivatives","SOLF0:USTF0",1735510535698,8.52529505,189.6,189.53,8.52529505]
["bitfinex-derivatives","SOLF0:USTF0",1735510535889,8.52529505,189.6,189.52,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1735510536091,8.52529505,189.6,189.54,8.52529505]
["bitfinex-derivatives","SOLF0:USTF0",1735510537197,8.52529505,189.6,189.54,11.16869505]
["bitfinex-derivatives","SOLF0:USTF0",1735510537401,8.52529505,189.66,189.58,8.52529505]
["bitfinex-derivatives","SOLF0:USTF0",1735510537589,3.06,189.7,189.6,8.52529505]
["bitfinex-derivatives","SOLF0:USTF0",1735510537795,8.52529505,189.68,189.62,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735510538697,8.52529505,189.68,189.6,11.58529505]
["bitfinex-derivatives","SOLF0:USTF0",1735510538895,8.52529505,189.68,189.61,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735510539190,8.52529505,189.66,189.61,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735510539395,7.27,189.71,189.49,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1735510539598,8.52529505,189.64,189.58,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735510539897,8.52529505,189.64,189.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510540101,8.52529505,189.64,189.59,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735510540296,2.6423,189.63,189.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510540897,12.04281785,189.64,189.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510541093,14.68491785,189.64,189.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510541396,12.04281785,189.64,189.55,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735510541596,12.04281785,189.64,189.55,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735510541903,2.6422,189.63,189.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510542099,12.04281785,189.64,189.57,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735510542305,12.04281785,189.61,189.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510542495,12.04281785,189.61,189.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510542706,26.94281785,189.61,189.53,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735510542998,26.94281785,189.61,189.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510543396,32.21281785,189.61,189.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510543608,20.17,189.61,189.54,12.04281785]
["bitfinex-derivatives","SOLF0:USTF0",1735510543791,20.17,189.61,189.6,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735510544697,20.17,189.61,189.58,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1735510544906,29.51,189.61,189.58,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1735510545498,29.51,189.61,189.55,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1735510545898,32.1526,189.61,189.55,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1735510547604,2.643,189.58,189.51,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735510547810,12.04281785,189.59,189.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510548209,14.68561785,189.59,189.52,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735510548410,12.04281785,189.56,189.46,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1735510550318,12.04281785,189.56,189.49,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735510550514,12.04281785,189.56,189.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510550713,12.04281785,189.59,189.47,15.10281785]
["bitfinex-derivatives","SOLF0:USTF0",1735510550915,12.04281785,189.59,189.53,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735510551315,12.04281785,189.59,189.48,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735510551509,14.68561785,189.59,189.51,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735510552041,12.04281785,189.59,189.48,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735510552215,14.68561785,189.59,189.51,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735510553018,12.04281785,189.56,189.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510553515,2.6433,189.55,189.47,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1735510554020,2.6433,189.55,189.48,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735510556315,2.6433,189.55,189.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510556316,12.04281785,189.53,189.38,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735510556513,12.04281785,189.53,189.4,12.04281785]
["bitfinex-derivatives","SOLF0:USTF0",1735510557317,12.04281785,189.53,189.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510557716,14.68641785,189.53,189.45,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735510558227,12.04281785,189.53,189.45,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735510558421,12.04281785,189.53,189.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510558628,12.04281785,189.53,189.45,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735510558824,12.04281785,189.53,189.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510559223,14.68641785,189.53,189.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510559436,12.04281785,189.53,189.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510559727,2.6438,189.51,189.44,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735510559925,12.04281785,189.53,189.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510560127,12.04281785,189.53,189.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735510560322,12.04281785,189.53,189.43,12.04281785]
["bitfinex-derivatives","SOLF0:USTF0",1735510560529,3.06,189.54,189.43,12.04281785]
["bitfinex-derivatives","SOLF0:USTF0",1735510561032,2.6433,189.54,189.47,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735510561325,12.04281785,189.55,189.43,12.04281785]
["bitfinex-derivatives","SOLF0:USTF0",1735510561525,12.04281785,189.55,189.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735510561926,4.22,189.54,189.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735510562125,12.04281785,189.52,189.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735510562725,4.22,189.54,189.43,12.04281785]
["bitfinex-derivatives","SOLF0:USTF0",1735510563026,4.22,189.54,189.49,12.04281785]
["bitfinex-derivatives","SOLF0:USTF0",1735510563227,4.22,189.54,189.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735510563923,4.22,189.54,189.53,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735510564929,15.03,189.54,189.53,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735510565926,15.03,189.54,189.51,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1735510566138,15.03,189.54,189.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735510566427,5.27,189.53,189.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735510567033,5.27,189.53,189.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735510568529,5.27,189.53,189.48,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735510568727,12.04281785,189.52,189.44,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1735510569333,12.04281785,189.52,189.45,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735510569933,14.68641785,189.52,189.45,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735510572932,4.22,189.51,189.45,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735510574331,4.22,189.51,189.39,12.04281785]
["bitfinex-derivatives","SOLF0:USTF0",1735510574538,4.22,189.51,189.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735510575044,12.38,189.51,189.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735510575539,15.0238,189.51,189.44,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735510575839,15.0238,189.51,189.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735510575840,12.38,189.51,189.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735510576138,12.38,189.51,189.39,12.04281785]
["bitfinex-derivatives","SOLF0:USTF0",1735510576339,12.38,189.51,189.42,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735510577440,2.6442,189.48,189.42,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735510578440,12.38,189.51,189.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735510578629,9.7,189.48,189.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735510578828,9.7,189.48,189.44,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735510579036,4.22,189.47,189.44,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735510579236,4.22,189.47,189.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735510579436,4.22,189.47,189.43,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735510581042,4.22,189.47,189.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735510581240,4.22,189.47,189.42,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735510582038,4.22,189.47,189.43,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735510582241,4.22,189.47,189.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735510582845,4.22,189.47,189.42,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735510583140,4.22,189.47,189.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735510584636,4.22,189.47,189.43,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735510584842,4.22,189.47,189.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735510585544,4.22,189.47,189.46,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735510587745,4.22,189.47,189.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735510587946,4.22,189.47,189.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735510588946,4.22,189.47,189.44,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735510590246,4.22,189.47,189.45,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735510592445,4.22,189.47,189.44,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735510593248,4.22,189.47,189.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510593541,5.27,189.46,189.43,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1735510594248,5.27,189.46,189.44,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735510595146,4.22,189.45,189.44,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735510597254,4.22,189.45,189.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510597439,2.8102,189.46,189.43,10.79937329]
["bitfinex-derivatives","SOLF0:USTF0",1735510597745,9.7,189.48,189.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510597940,9.7,189.48,189.46,10.36387329]
["bitfinex-derivatives","SOLF0:USTF0",1735510598342,9.7,189.48,189.47,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735510601145,7.2407,189.48,189.47,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735510601339,6.11,189.49,189.48,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735510601340,5.9726,189.49,189.48,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735510601538,28.73623212,189.56,189.48,10.79937329]
["bitfinex-derivatives","SOLF0:USTF0",1735510601743,28.73623212,189.57,189.5,7.71937329]
["bitfinex-derivatives","SOLF0:USTF0",1735510601941,2.2418,189.51,189.5,7.71937329]
["bitfinex-derivatives","SOLF0:USTF0",1735510602140,2.2418,189.51,189.5,10.36337329]
["bitfinex-derivatives","SOLF0:USTF0",1735510602945,14.35,189.52,189.5,7.71937329]
["bitfinex-derivatives","SOLF0:USTF0",1735510603145,18.57,189.52,189.51,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735510604251,18.57,189.52,189.51,14.69032443]
["bitfinex-derivatives","SOLF0:USTF0",1735510606144,18.57,189.52,189.51,17.77032443]
["bitfinex-derivatives","SOLF0:USTF0",1735510607151,18.57,189.52,189.51,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1735510608554,18.57,189.52,189.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510609155,18.57,189.52,189.51,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1735510610453,18.57,189.52,189.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510612351,18.57,189.52,189.48,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735510612556,18.57,189.52,189.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510614549,18.57,189.52,189.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510616258,14.35,189.52,189.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510617360,4.22,189.51,189.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510618456,4.22,189.51,189.39,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1735510618663,4.22,189.51,189.44,12.04642443]
["bitfinex-derivatives","SOLF0:USTF0",1735510618861,4.22,189.51,189.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510619458,4.22,189.51,189.48,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735510619860,4.22,189.51,189.47,12.04642443]
["bitfinex-derivatives","SOLF0:USTF0",1735510620062,4.22,189.51,189.5,14.69032443]
["bitfinex-derivatives","SOLF0:USTF0",1735510620263,4.22,189.51,189.5,17.77032443]
["bitfinex-derivatives","SOLF0:USTF0",1735510621368,14.35,189.52,189.51,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735510621568,6.37,189.53,189.5,15.12642443]
["bitfinex-derivatives","SOLF0:USTF0",1735510621964,1.4941,189.62,189.5,15.12642443]
["bitfinex-derivatives","SOLF0:USTF0",1735510622166,1.4941,189.62,189.56,12.04642443]
["bitfinex-derivatives","SOLF0:USTF0",1735510622364,1.4941,189.62,189.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510622666,5.7777,189.61,189.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510622870,5.7777,189.61,189.59,12.04642443]
["bitfinex-derivatives","SOLF0:USTF0",1735510623258,5.7777,189.61,189.6,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735510623259,14.5577,189.61,189.6,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735510625660,7.99,189.62,189.61,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735510625859,1.4941,189.69,189.59,12.04642443]
["bitfinex-derivatives","SOLF0:USTF0",1735510626065,21.55217409,189.76,189.64,12.04642443]
["bitfinex-derivatives","SOLF0:USTF0",1735510626265,8.81015803,189.75,189.67,12.04642443]
["bitfinex-derivatives","SOLF0:USTF0",1735510626965,8.42,189.74,189.67,12.04642443]
["bitfinex-derivatives","SOLF0:USTF0",1735510627666,8.42,189.74,189.7,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735510627972,8.42,189.74,189.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510636483,8.42,189.74,189.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510636877,2.6407,189.73,189.63,12.04642443]
["bitfinex-derivatives","SOLF0:USTF0",1735510637075,2.6407,189.73,189.64,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1735510637276,8.42,189.74,189.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510637779,8.42,189.74,189.66,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735510639074,8.42,189.74,189.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510639578,8.42,189.74,189.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510639781,8.42,189.74,189.68,0.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735510640973,15.58,189.74,189.68,0.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735510641179,15.58,189.74,189.56,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735510641180,12.04642443,189.72,189.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510641376,12.04642443,189.72,189.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510642576,2.6411,189.7,189.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510643378,2.6411,189.7,189.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510646172,12.04642443,189.72,189.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510646375,2.6413,189.69,189.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510646585,3.162,189.68,189.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510647082,1.5464,189.67,189.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510647977,4.21,189.66,189.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510648584,2.6418,189.65,189.57,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735510648785,2.6418,189.65,189.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510649281,4.21,189.66,189.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510649479,6.8517,189.66,189.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510651680,2.6418,189.65,189.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510652985,2.6421,189.63,189.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510653680,2.6421,189.63,189.56,12.04642443]
["bitfinex-derivatives","SOLF0:USTF0",1735510653881,2.6421,189.63,189.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510654187,2.6423,189.62,189.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510656089,4.21,189.66,189.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510657188,4.21,189.65,189.59,12.04642443]
["bitfinex-derivatives","SOLF0:USTF0",1735510657584,4.21,189.65,189.6,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735510658289,13.2,189.65,189.6,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735510660186,19.38,189.65,189.6,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735510662184,19.38,189.65,189.61,7.70393645]
["bitfinex-derivatives","SOLF0:USTF0",1735510662489,19.38,189.65,189.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510662792,2.6421,189.63,189.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510663787,2.6421,189.63,189.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510664791,2.6421,189.63,189.57,7.70393645]
["bitfinex-derivatives","SOLF0:USTF0",1735510665089,2.6423,189.62,189.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510665289,7.70393645,189.64,189.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510665490,2.6421,189.63,189.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510667389,2.642,189.64,189.59,7.70393645]
["bitfinex-derivatives","SOLF0:USTF0",1735510668196,22.0218,189.65,189.59,7.70393645]
["bitfinex-derivatives","SOLF0:USTF0",1735510670192,19.38,189.65,189.61,7.70393645]
["bitfinex-derivatives","SOLF0:USTF0",1735510672395,22.0218,189.65,189.61,7.70393645]
["bitfinex-derivatives","SOLF0:USTF0",1735510673199,4.21,189.64,189.61,7.70393645]
["bitfinex-derivatives","SOLF0:USTF0",1735510673603,4.21,189.64,189.59,10.34653645]
["bitfinex-derivatives","SOLF0:USTF0",1735510676196,4.21,189.64,189.59,7.70393645]
["bitfinex-derivatives","SOLF0:USTF0",1735510678803,4.21,189.64,189.61,7.70393645]
["bitfinex-derivatives","SOLF0:USTF0",1735510680405,10.78,189.64,189.61,7.70393645]
["bitfinex-derivatives","SOLF0:USTF0",1735510680809,10.78,189.64,189.59,7.70393645]
["bitfinex-derivatives","SOLF0:USTF0",1735510682214,4.21,189.63,189.61,7.70393645]
["bitfinex-derivatives","SOLF0:USTF0",1735510682717,4.21,189.63,189.59,7.70393645]
["bitfinex-derivatives","SOLF0:USTF0",1735510687319,7.70393645,189.62,189.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510687518,7.70393645,189.6,189.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510688006,7.70393645,189.6,189.49,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735510688209,7.70393645,189.6,189.51,7.70393645]
["bitfinex-derivatives","SOLF0:USTF0",1735510688516,10.34683645,189.58,189.51,7.70393645]
["bitfinex-derivatives","SOLF0:USTF0",1735510688707,10.34683645,189.58,189.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510688912,7.70393645,189.6,189.53,7.70393645]
["bitfinex-derivatives","SOLF0:USTF0",1735510689314,15.11393645,189.6,189.53,7.70393645]
["bitfinex-derivatives","SOLF0:USTF0",1735510690013,15.11393645,189.6,189.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510690014,7.41,189.6,189.55,7.70393645]
["bitfinex-derivatives","SOLF0:USTF0",1735510691314,15.11393645,189.6,189.54,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735510691916,10.34673645,189.58,189.43,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1735510692117,10.34673645,189.58,189.5,7.70393645]
["bitfinex-derivatives","SOLF0:USTF0",1735510692417,7.70393645,189.58,189.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510693016,2.6431,189.56,189.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510693418,7.70393645,189.58,189.51,10.76393645]
["bitfinex-derivatives","SOLF0:USTF0",1735510693620,2.6429,189.57,189.51,10.76393645]
["bitfinex-derivatives","SOLF0:USTF0",1735510697322,11.92393645,189.56,189.44,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1735510697515,7.70393645,189.54,189.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510697710,7.70393645,189.54,189.47,7.70393645]
["bitfinex-derivatives","SOLF0:USTF0",1735510698214,7.70393645,189.54,189.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510698411,2.6435,189.53,189.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510699414,2.6436,189.52,189.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510699617,2.6436,189.52,189.47,10.76393645]
["bitfinex-derivatives","SOLF0:USTF0",1735510702224,7.70393645,189.54,189.47,10.76393645]
["bitfinex-derivatives","SOLF0:USTF0",1735510702520,4.22,189.56,189.53,7.70393645]
["bitfinex-derivatives","SOLF0:USTF0",1735510702729,4.22,189.56,189.55,7.70393645]
["bitfinex-derivatives","SOLF0:USTF0",1735510705125,4.22,189.56,189.53,7.70393645]
["bitfinex-derivatives","SOLF0:USTF0",1735510705725,13.79,189.56,189.53,7.70393645]
["bitfinex-derivatives","SOLF0:USTF0",1735510705928,13.79,189.56,189.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510707026,13.79,189.56,189.53,7.70393645]
["bitfinex-derivatives","SOLF0:USTF0",1735510707525,13.79,189.56,189.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510711031,21.49393645,189.56,189.44,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735510711229,7.70393645,189.54,189.47,7.70393645]
["bitfinex-derivatives","SOLF0:USTF0",1735510711427,4.22,189.53,189.47,7.70393645]
["bitfinex-derivatives","SOLF0:USTF0",1735510713522,11.37,189.53,189.47,7.70393645]
["bitfinex-derivatives","SOLF0:USTF0",1735510715133,11.37,189.53,189.49,7.70393645]
["bitfinex-derivatives","SOLF0:USTF0",1735510717634,4.22,189.52,189.49,7.70393645]
["bitfinex-derivatives","SOLF0:USTF0",1735510718942,13.56,189.52,189.49,7.70393645]
["bitfinex-derivatives","SOLF0:USTF0",1735510720537,13.56,189.52,189.51,10.34763645]
["bitfinex-derivatives","SOLF0:USTF0",1735510720741,13.56,189.52,189.51,13.40763645]
["bitfinex-derivatives","SOLF0:USTF0",1735510720930,11.1016,189.52,189.51,13.40763645]
["bitfinex-derivatives","SOLF0:USTF0",1735510721939,5.5667,189.52,189.51,13.40763645]
["bitfinex-derivatives","SOLF0:USTF0",1735510722841,23.08107409,189.64,189.51,10.76393645]
["bitfinex-derivatives","SOLF0:USTF0",1735510723035,4.21,189.62,189.6,7.70393645]
["bitfinex-derivatives","SOLF0:USTF0",1735510723340,4.21,189.62,189.6,10.76393645]
["bitfinex-derivatives","SOLF0:USTF0",1735510723534,4.21,189.62,189.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510723938,17.25,189.62,189.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510724135,27.93,189.62,189.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510727644,27.93,189.62,189.6,13.40633645]
["bitfinex-derivatives","SOLF0:USTF0",1735510727844,27.93,189.62,189.6,10.76393645]
["bitfinex-derivatives","SOLF0:USTF0",1735510728040,27.93,189.62,189.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510729248,27.93,189.62,189.61,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1735510732345,1.4933,189.73,189.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510732554,1.4933,189.73,189.67,7.70393645]
["bitfinex-derivatives","SOLF0:USTF0",1735510732746,1.4933,189.73,189.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510733145,7.18405803,189.75,189.69,7.70393645]
["bitfinex-derivatives","SOLF0:USTF0",1735510733451,7.18405803,189.75,189.71,7.70393645]
["bitfinex-derivatives","SOLF0:USTF0",1735510733653,4.21,189.74,189.71,7.70393645]
["bitfinex-derivatives","SOLF0:USTF0",1735510734247,4.21,189.74,189.69,10.34513645]
["bitfinex-derivatives","SOLF0:USTF0",1735510736647,4.21,189.74,189.69,7.70393645]
["bitfinex-derivatives","SOLF0:USTF0",1735510736851,7.70393645,189.73,189.59,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1735510737051,7.70393645,189.71,189.64,7.70393645]
["bitfinex-derivatives","SOLF0:USTF0",1735510738356,3.092,189.73,189.62,12.03209154]
["bitfinex-derivatives","SOLF0:USTF0",1735510738555,2.6409,189.72,189.64,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735510738856,2.6409,189.72,189.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510740061,3.092,189.73,189.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510740266,5.7327,189.73,189.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510741562,2.6409,189.72,189.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510745256,4.21,189.74,189.68,12.03209154]
["bitfinex-derivatives","SOLF0:USTF0",1735510745758,4.21,189.74,189.72,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735510746056,4.21,189.74,189.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510750869,11.74,189.74,189.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510751762,11.74,189.74,189.65,12.03209154]
["bitfinex-derivatives","SOLF0:USTF0",1735510751763,11.74,189.74,189.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510751969,1.5752,189.73,189.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510752168,3.1191,189.73,189.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510752469,2.6405,189.71,189.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510753171,5.7594,189.73,189.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510756467,3.1191,189.73,189.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510757380,3.1191,189.73,189.65,12.03209154]
["bitfinex-derivatives","SOLF0:USTF0",1735510757580,3.1191,189.73,189.68,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735510758096,3.1191,189.73,189.67,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735510758294,3.1191,189.73,189.68,7.69807083]
["bitfinex-derivatives","SOLF0:USTF0",1735510758493,2.6404,189.72,189.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510758691,4.21,189.71,189.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510758977,10.76,189.71,189.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510760671,10.76,189.71,189.67,7.69807083]
["bitfinex-derivatives","SOLF0:USTF0",1735510762776,10.76,189.71,189.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510763572,13.4006,189.71,189.63,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735510763771,13.4006,189.71,189.65,7.69807083]
["bitfinex-derivatives","SOLF0:USTF0",1735510764373,21.09867083,189.71,189.65,7.69807083]
["bitfinex-derivatives","SOLF0:USTF0",1735510764771,2.6408,189.7,189.59,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1735510764976,7.69807083,189.69,189.62,10.33977083]
["bitfinex-derivatives","SOLF0:USTF0",1735510765180,7.69807083,189.69,189.62,7.69807083]
["bitfinex-derivatives","SOLF0:USTF0",1735510765481,10.33887083,189.69,189.62,7.69807083]
["bitfinex-derivatives","SOLF0:USTF0",1735510767880,7.69807083,189.63,189.5,29.5628283]
["bitfinex-derivatives","SOLF0:USTF0",1735510768183,7.69807083,189.58,189.5,29.5628283]
["bitfinex-derivatives","SOLF0:USTF0",1735510769079,7.69807083,189.58,189.5,7.69807083]
["bitfinex-derivatives","SOLF0:USTF0",1735510769579,10.34037083,189.58,189.5,7.69807083]
["bitfinex-derivatives","SOLF0:USTF0",1735510769884,10.34037083,189.58,189.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510770078,7.69807083,189.56,189.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510770384,12.0532977,189.58,189.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510770584,2.6428,189.55,189.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510770986,3.0242,189.54,189.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510774087,12.0532977,189.61,189.5,12.0532977]
["bitfinex-derivatives","SOLF0:USTF0",1735510774285,15.0900977,189.61,189.5,12.0532977]
["bitfinex-derivatives","SOLF0:USTF0",1735510774587,5.6787,189.61,189.52,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735510774783,3.0368,189.61,189.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510776489,5.6786,189.61,189.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510777082,3.0368,189.61,189.53,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1735510777988,11.3168,189.61,189.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510778184,13.9586,189.61,189.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510778685,8.28,189.61,189.56,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735510779285,8.28,189.61,189.53,15.1332977]
["bitfinex-derivatives","SOLF0:USTF0",1735510779481,8.28,189.61,189.57,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735510779787,8.28,189.61,189.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510780984,20.3332977,189.61,189.4,50.11243233]
["bitfinex-derivatives","SOLF0:USTF0",1735510781189,12.0532977,189.56,189.43,12.0532977]
["bitfinex-derivatives","SOLF0:USTF0",1735510782487,2.6427,189.55,189.46,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735510782691,2.6427,189.55,189.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510783990,4.22,189.54,189.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510788196,6.8629,189.54,189.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510790398,6.8629,189.54,189.46,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735510790592,6.8629,189.54,189.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510794198,16.0929,189.54,189.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510796201,16.0929,189.54,189.48,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735510797101,11.8729,189.54,189.48,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735510798102,4.22,189.53,189.48,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735510811315,10.52,189.53,189.48,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735510812212,6.3,189.53,189.48,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735510813412,4.22,189.52,189.48,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735510818315,12.72,189.52,189.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735510818617,12.72,189.52,189.48,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735510820414,20.43323348,189.52,189.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510822518,12.72,189.52,189.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510825622,8.5,189.52,189.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510826516,4.22,189.51,189.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510826818,2.6434,189.48,189.4,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735510827022,10.35663348,189.48,189.42,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735510827321,2.6434,189.48,189.42,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735510827513,10.35663348,189.48,189.42,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735510827917,7.71323348,189.44,189.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510828719,7.71323348,189.44,189.39,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735510829023,7.71323348,189.44,189.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510831528,2.6442,189.43,189.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510832127,2.6442,189.43,189.36,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1735510832326,2.6442,189.43,189.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510832527,2.6442,189.43,189.37,10.77323348]
["bitfinex-derivatives","SOLF0:USTF0",1735510833629,11.6042,189.43,189.37,10.77323348]
["bitfinex-derivatives","SOLF0:USTF0",1735510835836,2.6446,189.4,189.36,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1735510836031,2.6446,189.4,189.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510836234,7.71323348,189.4,189.3,24.41576358]
["bitfinex-derivatives","SOLF0:USTF0",1735510836430,7.71323348,189.38,189.32,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735510836635,7.71323348,189.38,189.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510837136,7.71323348,189.38,189.33,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735510837738,4.5907,189.42,189.3,21.76996358]
["bitfinex-derivatives","SOLF0:USTF0",1735510837739,2.6455,189.33,189.3,21.76996358]
["bitfinex-derivatives","SOLF0:USTF0",1735510838138,7.71323348,189.35,189.3,21.76996358]
["bitfinex-derivatives","SOLF0:USTF0",1735510838338,1.5995,189.34,189.3,24.82996358]
["bitfinex-derivatives","SOLF0:USTF0",1735510838650,7.71323348,189.33,189.3,21.76996358]
["bitfinex-derivatives","SOLF0:USTF0",1735510840329,10.35903348,189.31,189.3,11.93436358]
["bitfinex-derivatives","SOLF0:USTF0",1735510840635,8.79,189.33,189.3,11.93436358]
["bitfinex-derivatives","SOLF0:USTF0",1735510840835,7.71323348,189.32,189.3,11.93436358]
["bitfinex-derivatives","SOLF0:USTF0",1735510841333,8.79,189.33,189.3,11.93436358]
["bitfinex-derivatives","SOLF0:USTF0",1735510843739,7.71323348,189.32,189.3,11.93436358]
["bitfinex-derivatives","SOLF0:USTF0",1735510845039,8.79,189.33,189.3,11.93436358]
["bitfinex-derivatives","SOLF0:USTF0",1735510846832,4.22,189.32,189.3,11.93436358]
["bitfinex-derivatives","SOLF0:USTF0",1735510847038,4.22,189.32,189.3,14.99436358]
["bitfinex-derivatives","SOLF0:USTF0",1735510850240,4.22,189.32,189.3,17.64026358]
["bitfinex-derivatives","SOLF0:USTF0",1735510850737,4.22,189.32,189.3,14.99436358]
["bitfinex-derivatives","SOLF0:USTF0",1735510850940,4.22,189.32,189.31,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735510855443,4.22,189.32,189.3,14.99436358]
["bitfinex-derivatives","SOLF0:USTF0",1735510855938,4.22,189.32,189.3,22.70759706]
["bitfinex-derivatives","SOLF0:USTF0",1735510856446,4.22,189.32,189.3,19.64759706]
["bitfinex-derivatives","SOLF0:USTF0",1735510856646,4.22,189.32,189.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510857647,4.22,189.32,189.31,10.77323348]
["bitfinex-derivatives","SOLF0:USTF0",1735510857944,14.11,189.32,189.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735510859340,14.11,189.32,189.3,11.93436358]
["bitfinex-derivatives","SOLF0:USTF0",1735510859549,14.11,189.32,189.3,14.99436358]
["bitfinex-derivatives","SOLF0:USTF0",1735510861947,14.11,189.32,189.3,11.93436358]
["bitfinex-derivatives","SOLF0:USTF0",1735510863849,14.11,189.32,189.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735510865652,14.11,189.32,189.31,10.91323348]
["bitfinex-derivatives","SOLF0:USTF0",1735510866752,20.51,189.32,189.31,10.91323348]
["bitfinex-derivatives","SOLF0:USTF0",1735510868753,20.51,189.32,189.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735510868954,20.51,189.32,189.31,10.91323348]
["bitfinex-derivatives","SOLF0:USTF0",1735510870955,20.51,189.32,189.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735510871153,20.51,189.32,189.31,10.91323348]
["bitfinex-derivatives","SOLF0:USTF0",1735510872756,20.51,189.32,189.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735510872958,20.51,189.32,189.31,10.91323348]
["bitfinex-derivatives","SOLF0:USTF0",1735510876560,20.51,189.32,189.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735510877455,20.51,189.32,189.3,11.93436358]
["bitfinex-derivatives","SOLF0:USTF0",1735510877659,16.29,189.32,189.3,15.11436358]
["bitfinex-derivatives","SOLF0:USTF0",1735510878860,4.22,189.31,189.3,11.93436358]
["bitfinex-derivatives","SOLF0:USTF0",1735510885860,13.13,189.31,189.3,11.93436358]
["bitfinex-derivatives","SOLF0:USTF0",1735510889863,23.07,189.31,189.3,11.93436358]
["bitfinex-derivatives","SOLF0:USTF0",1735510891566,33.42913348,189.31,189.3,1.36636359]
["bitfinex-derivatives","SOLF0:USTF0",1735510891865,27.2474,189.31,189.3,1.36636359]
["bitfinex-derivatives","SOLF0:USTF0",1735510893163,23.07,189.31,189.3,1.36636359]
["bitfinex-derivatives","SOLF0:USTF0",1735510893467,23.07,189.31,189.3,4.50636359]
["bitfinex-derivatives","SOLF0:USTF0",1735510895465,23.07,189.31,189.3,1.36636359]
["bitfinex-derivatives","SOLF0:USTF0",1735510895766,23.07,189.31,189.3,4.50636359]
["bitfinex-derivatives","SOLF0:USTF0",1735510900672,23.07,189.31,189.3,1.36636359]
["bitfinex-derivatives","SOLF0:USTF0",1735510900870,23.07,189.31,189.3,4.50636359]
["bitfinex-derivatives","SOLF0:USTF0",1735510909179,23.07,189.31,189.3,12.21959707]
["bitfinex-derivatives","SOLF0:USTF0",1735510910491,23.07,189.31,189.3,4.50636359]
["bitfinex-derivatives","SOLF0:USTF0",1735510910694,23.07,189.31,189.3,12.21959707]
["bitfinex-derivatives","SOLF0:USTF0",1735510917898,23.07,189.31,189.3,4.50636359]
["bitfinex-derivatives","SOLF0:USTF0",1735510918293,23.07,189.31,189.3,12.21959707]
["bitfinex-derivatives","SOLF0:USTF0",1735510923393,23.07,189.31,189.3,4.50636359]
["bitfinex-derivatives","SOLF0:USTF0",1735510928609,23.07,189.31,189.3,1.36636359]
["bitfinex-derivatives","SOLF0:USTF0",1735510928809,23.07,189.31,189.3,4.48636359]
["bitfinex-derivatives","SOLF0:USTF0",1735510931307,23.07,189.31,189.19,76.80742946]
["bitfinex-derivatives","SOLF0:USTF0",1735510931511,18.85,189.31,189.24,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735510931909,18.85,189.31,189.26,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735510932612,4.22,189.3,189.26,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735510933309,6.8662,189.3,189.26,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735510933709,6.8662,189.3,189.19,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1735510933911,14.1962,189.3,189.24,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735510934114,22.9962,189.3,189.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735510936213,22.9962,189.3,189.24,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735510936408,22.9962,189.3,189.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735510937815,22.9962,189.3,189.26,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735510938715,7.71323348,189.29,189.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735510938917,9.20403348,189.29,189.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735510939417,2.6465,189.28,189.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735510940815,7.71323348,189.27,189.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735510941019,2.6465,189.28,189.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735510941812,2.6465,189.28,189.22,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735510942013,2.6465,189.28,189.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735510942817,2.6465,189.28,189.23,10.83323348]
["bitfinex-derivatives","SOLF0:USTF0",1735510943320,2.6465,189.28,189.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735510943519,2.6465,189.28,189.23,10.83323348]
["bitfinex-derivatives","SOLF0:USTF0",1735510945219,2.6465,189.28,189.19,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1735510945420,2.6465,189.28,189.23,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735510945811,2.6466,189.27,189.23,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735510946012,9.20403348,189.29,189.23,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735510947424,2.6465,189.28,189.23,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735510947726,2.6465,189.28,189.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735510948120,7.71323348,189.27,189.22,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735510949726,10.35993348,189.27,189.22,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735510949928,7.71323348,189.27,189.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735510950122,7.71323348,189.27,189.21,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735510951527,2.647,189.25,189.21,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735510953227,9.937,189.25,189.21,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735510954531,9.937,189.25,189.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735510954726,9.937,189.25,189.21,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735510954931,4.22,189.24,189.21,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735510955329,4.22,189.24,189.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735510955529,4.22,189.24,189.21,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735510957429,6.8672,189.24,189.14,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735510957627,6.8672,189.24,189.19,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735510957828,4.22,189.24,189.19,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735510958025,4.22,189.24,189.19,10.81323348]
["bitfinex-derivatives","SOLF0:USTF0",1735510959233,6.8672,189.24,189.19,10.81323348]
["bitfinex-derivatives","SOLF0:USTF0",1735510961232,4.22,189.24,189.21,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735510961429,4.22,189.24,189.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735510961630,4.22,189.24,189.2,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735510963034,6.8672,189.24,189.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735510963230,6.8672,189.24,189.2,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735510963428,6.8672,189.24,189.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735510963627,6.8672,189.24,189.19,10.81323348]
["bitfinex-derivatives","SOLF0:USTF0",1735510967838,6.8672,189.24,189.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735510968035,6.8672,189.24,189.19,10.81323348]
["bitfinex-derivatives","SOLF0:USTF0",1735510968435,11.93323348,189.24,189.15,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1735510968639,2.6474,189.23,189.17,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735510968838,2.6474,189.23,189.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735510969034,11.93323348,189.24,189.18,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735510969329,4.22,189.24,189.18,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735510970329,4.22,189.24,189.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735510970527,2.6474,189.23,189.18,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735510970739,11.93323348,189.24,189.18,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735510972334,19.35323348,189.24,189.18,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735510972535,22.00043348,189.24,189.18,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735510978144,2.6473,189.23,189.18,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735510979542,11.5173,189.23,189.18,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735510979742,2.6475,189.22,189.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735510979943,2.6475,189.22,189.17,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735510980138,4.22,189.21,189.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735510980343,4.22,189.21,189.17,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735510981252,6.8677,189.21,189.17,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735510982046,4.22,189.21,189.17,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735510982242,4.22,189.21,189.12,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735510982545,11.93323348,189.21,189.14,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735510982849,11.93323348,189.21,189.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735510983150,2.648,189.19,189.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735510984047,2.648,189.19,189.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735510985153,2.648,189.19,189.14,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735510985454,2.648,189.19,189.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735510986254,2.6482,189.18,189.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735510986450,2.6482,189.18,189.14,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735510990056,7.71323348,189.19,189.14,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735510990251,2.6482,189.17,189.14,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735510992352,2.6482,189.17,189.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735510994059,4.22,189.21,189.14,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735510994260,7.71323348,189.2,189.14,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735510994754,7.71323348,189.2,189.13,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735510994960,7.71323348,189.2,189.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735510995162,2.6482,189.18,189.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735510995461,7.71323348,189.18,189.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735510995964,2.6483,189.17,189.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735510998459,7.71323348,189.2,189.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735510998661,2.6481,189.18,189.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735511000659,2.6481,189.18,189.13,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511000858,2.6481,189.18,189.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735511002561,10.1981,189.18,189.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735511004464,10.1981,189.18,189.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735511005861,10.1981,189.18,189.14,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511006062,10.1981,189.18,189.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735511007870,2.6484,189.16,189.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735511008258,7.55,189.18,189.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735511009559,14.95,189.18,189.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735511009972,14.95,189.18,189.15,10.87323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511010364,4.22,189.17,189.15,10.87323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511011861,4.22,189.17,189.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735511012062,4.22,189.17,189.13,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511012269,4.22,189.17,189.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735511012462,4.22,189.17,189.13,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511014877,4.22,189.17,189.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735511015071,4.22,189.17,189.14,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511018778,4.22,189.17,189.04,46.88192625]
["bitfinex-derivatives","SOLF0:USTF0",1735511018779,4.22,189.17,189.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511018981,4.22,189.17,189.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511020278,4.22,189.17,189.14,10.83323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511021274,4.22,189.17,189.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511021481,4.22,189.17,189.14,10.83323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511021984,4.22,189.17,189.16,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511022385,4.22,189.17,189.15,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1735511022581,4.22,189.17,189.16,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511023192,1.759,189.17,189.16,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511024786,10.759,189.17,189.16,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511026091,10.759,189.17,189.07,21.89333353]
["bitfinex-derivatives","SOLF0:USTF0",1735511026092,10.759,189.17,189.09,30.40917697]
["bitfinex-derivatives","SOLF0:USTF0",1735511026291,10.759,189.17,189.16,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511026490,10.759,189.17,189.16,10.83323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511027094,10.759,189.17,189.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511027294,10.759,189.17,189.16,10.83323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511027796,17.709,189.17,189.16,10.83323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511029096,17.709,189.17,189.07,14.51917697]
["bitfinex-derivatives","SOLF0:USTF0",1735511029400,17.709,189.17,189.1,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735511029796,17.709,189.17,189.15,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511029994,17.709,189.17,189.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511031194,17.709,189.17,189.16,10.83323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511032392,17.709,189.17,189.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511035102,17.709,189.17,189.16,10.83323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511036006,17.709,189.17,189.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511036308,17.709,189.17,189.16,10.83323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511036502,17.709,189.17,189.04,44.01580322]
["bitfinex-derivatives","SOLF0:USTF0",1735511036702,17.709,189.17,189.05,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1735511036902,17.709,189.17,189.13,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511037298,15.95,189.17,189.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511037604,15.95,189.17,189.16,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511038303,15.95,189.17,189.02,85.44917697]
["bitfinex-derivatives","SOLF0:USTF0",1735511038499,15.95,189.17,189.12,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511038909,15.95,189.17,189.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511039104,15.95,189.17,189.13,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511039301,18.5983,189.17,189.13,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511039811,18.5983,189.17,189.14,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511040512,18.5983,189.17,189.12,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511041410,4.22,189.16,189.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511041605,4.22,189.16,189.12,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511042407,4.22,189.16,189.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511042408,4.22,189.16,189.14,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511042808,11.23,189.16,189.14,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511043511,11.23,189.16,189.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735511046414,11.23,189.16,189.15,10.95323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511048409,11.23,189.16,189.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735511050041,20.19,189.16,189.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735511050736,20.19,189.16,189.15,10.95323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511052439,20.19,189.16,189.15,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511052639,20.19,189.16,189.15,10.95323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511054852,20.19,189.16,189.04,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1735511055057,20.19,189.16,189.14,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511055249,20.19,189.16,189.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735511056429,20.19,189.16,189.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735511060628,20.19,189.16,189.14,10.95323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511062329,20.19,189.16,189.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735511065629,20.19,189.16,189.14,10.95323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511067233,15.97,189.16,189.14,10.95323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511067430,15.97,189.16,189.02,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1735511067632,15.97,189.16,189.11,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511067832,15.97,189.16,189.11,10.95323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511068232,15.97,189.16,189.13,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511068437,4.22,189.15,189.13,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511069925,22.7,189.15,189.13,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511070434,22.7,189.15,189.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735511070632,22.7,189.15,189.14,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511071432,22.7,189.15,189.14,10.95323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511072332,25.3485,189.15,189.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735511072737,22.7,189.15,189.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735511072934,22.7,189.15,189.14,10.95323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511073437,22.7,189.15,189.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735511073638,22.7,189.15,189.14,10.95323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511074538,22.7,189.15,189.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735511074740,22.7,189.15,189.1,10.91323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511075035,25.3486,189.15,189.1,10.91323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511077037,25.3486,189.15,189.12,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511077539,2.6487,189.14,189.12,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511079637,22.7,189.15,189.12,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511079840,22.7,189.15,189.14,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511080835,22.7,189.15,189.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735511081035,22.7,189.15,189.13,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511081438,18.48,189.15,189.13,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511082639,4.22,189.14,189.13,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511083641,4.22,189.14,189.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735511083840,4.22,189.14,189.12,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511084041,23.79,189.14,189.12,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511084342,23.79,189.14,189.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735511084536,26.4387,189.14,189.11,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511086838,23.79,189.14,189.11,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511088439,26.4387,189.14,189.11,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511089443,23.79,189.14,189.11,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511090440,26.4387,189.14,189.11,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511091046,26.4387,189.14,189.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735511091340,26.4387,189.14,189.12,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511099254,23.79,189.14,189.03,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1735511099440,23.79,189.14,189.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735511099751,19.57,189.14,189.09,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511099947,19.57,189.14,189.09,10.91323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511100148,2.649,189.12,189.09,10.91323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511100546,2.649,189.12,189.1,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511100948,4.23,189.11,189.1,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511102050,4.23,189.11,189.1,10.91323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511104353,10.88,189.11,189.1,10.91323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511106251,10.88,189.11,189.03,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1735511106449,10.88,189.11,189.1,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511106748,10.88,189.11,189.1,10.97323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511108452,20.39,189.11,189.1,10.97323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511109756,20.39,189.11,189.1,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511109949,23.0391,189.11,189.09,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511111152,23.0391,189.11,189.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735511111358,23.0391,189.11,189.09,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511112353,20.39,189.11,189.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735511112549,20.39,189.11,189.09,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511113556,23.0391,189.11,189.09,10.97323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511116157,20.39,189.11,189.09,10.97323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511116759,20.39,189.11,189.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735511116950,23.0391,189.11,189.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735511117149,23.0391,189.11,189.09,10.97323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511119455,23.0391,189.11,189.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735511123554,23.0391,189.11,189.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735511132271,20.39,189.11,189.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735511133367,20.39,189.11,189.1,10.97323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511133563,23.0391,189.11,189.1,10.97323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511134865,20.39,189.11,189.1,10.97323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511135674,20.39,189.11,189.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735511135971,20.39,189.11,189.1,10.97323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511139873,20.39,189.11,189.1,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511140067,23.0391,189.11,189.1,10.91323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511140472,20.39,189.11,189.1,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511140878,23.0391,189.11,189.1,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511142277,20.39,189.11,189.1,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511142473,20.39,189.11,189.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735511142679,20.39,189.11,189.1,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511143475,23.0391,189.11,189.1,10.91323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511145078,20.39,189.11,189.1,10.91323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511147385,20.39,189.11,189.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735511147685,23.0391,189.11,189.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735511148185,20.39,189.11,189.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735511159427,20.39,189.11,189.03,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1735511159631,20.39,189.11,189.03,9.31663348]
["bitfinex-derivatives","SOLF0:USTF0",1735511159823,20.39,189.11,189.06,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511160017,2.6493,189.1,189.06,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511160216,2.6493,189.1,189.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735511161318,11.4257657,189.09,189.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735511161918,4.23,189.09,189.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735511163113,4.23,189.09,189.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735511166815,4.23,189.09,189.08,10.91323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511169403,4.23,189.09,189.03,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735511169606,4.23,189.09,189.06,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511170399,6.8794,189.09,189.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735511171112,4.23,189.09,189.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735511172707,4.23,189.09,189.06,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511172908,4.23,189.09,189.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735511175009,4.23,189.09,189.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735511175612,13.72,189.09,189.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735511179517,16.3694,189.09,189.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735511180012,13.72,189.09,189.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735511186011,16.3694,189.09,189.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735511187316,13.72,189.09,189.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735511190722,13.72,189.09,189.08,10.91323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511191117,13.72,189.09,189.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735511191422,13.72,189.09,189.08,10.91323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511192517,23.39,189.09,189.08,10.91323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511199827,23.39,189.09,189.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735511200027,23.39,189.09,189.08,10.91323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511211931,23.39,189.09,189.08,10.93323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511212930,23.39,189.09,189.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735511213130,23.39,189.09,189.08,10.93323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511217333,23.39,189.09,189.08,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511217633,23.39,189.09,189.08,10.93323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511219233,3.079,189.21,189.08,10.93323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511219436,2.6483,189.17,189.13,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511219630,2.6483,189.17,189.15,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511220329,2.6479,189.2,189.15,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511220637,3.28676652,189.17,189.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735511220837,3.28676652,189.17,189.16,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511221730,4.22,189.19,189.16,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511221937,7.15,189.2,189.18,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511222234,21.58729711,189.26,189.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735511222436,21.58729711,189.26,189.23,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511222736,21.58729711,189.26,189.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735511222937,31.72729711,189.26,189.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735511223338,13.14,189.26,189.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735511223635,19.3,189.26,189.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735511225136,19.3,189.26,189.25,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511227938,19.3,189.26,189.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735511228138,19.3,189.26,189.25,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511230143,4.1508,189.33,189.25,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511230336,4.1508,189.33,189.3,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511230533,4.1508,189.33,189.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511231444,2.6461,189.32,189.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511233146,11.3947,189.33,189.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511233147,14.0407,189.33,189.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511233445,14.0407,189.33,189.32,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511234050,14.0407,189.33,189.27,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735511234244,14.0407,189.33,189.32,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511234547,14.0407,189.33,189.32,10.89323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511237245,11.3947,189.33,189.32,10.89323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511238756,11.3947,189.33,189.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511238953,11.3947,189.33,189.32,10.89323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511240746,9.89,189.33,189.32,10.89323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511241144,4.01280001,189.33,189.32,10.89323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511241348,4.01280001,189.33,189.32,13.53933348]
["bitfinex-derivatives","SOLF0:USTF0",1735511241545,2.6456,189.37,189.32,10.89323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511241754,2.6456,189.37,189.36,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511241952,2.6456,189.37,189.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511242155,2.6456,189.37,189.36,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511247358,0.21,189.38,189.36,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511247661,0.21,189.38,189.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511248355,2.8553,189.38,189.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511248952,0.21,189.38,189.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511254863,1.5507,189.44,189.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511255064,2.6447,189.43,189.42,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511255267,2.6447,189.43,189.42,10.87323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511260666,7.71323348,189.45,189.3,88.26903247]
["bitfinex-derivatives","SOLF0:USTF0",1735511260968,2.6454,189.38,189.37,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511261272,2.6454,189.38,189.37,10.87323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511261672,2.6454,189.38,189.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735511262476,7.71323348,189.44,189.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735511262668,7.71323348,189.44,189.38,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511263172,7.71323348,189.44,189.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735511263376,7.71323348,189.42,189.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735511263574,7.71323348,189.42,189.38,0.7071]
["bitfinex-derivatives","SOLF0:USTF0",1735511263876,1.6169,189.43,189.3,57.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735511263877,7.71323348,189.4,189.3,57.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735511264076,1.4917,189.39,189.33,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511264271,3.0506,189.39,189.33,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511264472,2.6458,189.35,189.33,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511265475,3.0506,189.39,189.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735511265476,2.6455,189.37,189.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735511265673,7.71323348,189.38,189.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735511266171,2.6461,189.33,189.3,62.69323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511266372,2.6461,189.33,189.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735511266678,2.6461,189.33,189.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735511269882,2.6462,189.32,189.3,62.69323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511270078,2.6462,189.32,189.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735511277493,2.6462,189.32,189.31,10.87323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511278693,2.6462,189.32,189.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735511278895,2.6462,189.32,189.31,10.87323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511282095,7.71323348,189.36,189.26,1.16628148]
["bitfinex-derivatives","SOLF0:USTF0",1735511282296,2.6467,189.29,189.2,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735511282491,3.0506,189.39,189.28,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511282686,7.71323348,189.37,189.31,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511283296,7.71323348,189.37,189.31,10.87323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511283596,2.6461,189.32,189.31,10.87323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511283895,2.6461,189.32,189.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735511290196,2.6461,189.32,189.31,10.87323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511291495,2.6461,189.32,189.31,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511291699,2.6461,189.32,189.31,10.85323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511296207,3.0506,189.39,189.31,10.85323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511296406,3.0506,189.39,189.33,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511296906,2.6458,189.35,189.31,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1735511297114,2.6458,189.35,189.34,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511298517,21.58729711,189.39,189.34,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511298709,21.58729711,189.39,189.38,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511298912,24.23259711,189.39,189.38,10.85323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511299207,21.58729711,189.39,189.38,10.85323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511299607,142.1959163,189.43,189.38,10.85323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511299608,21.58729711,189.43,189.38,10.85323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511299810,2.6447,189.42,189.41,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511300408,21.58729711,189.43,189.41,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511300607,2.6446,189.44,189.41,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511300810,2.6446,189.44,189.43,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511301017,2.6446,189.44,189.43,10.85323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511302816,2.6446,189.44,189.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735511303010,2.6446,189.44,189.43,10.85323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511304105,2.6443,189.46,189.43,10.85323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511304309,51.1880801,189.49,189.46,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511304516,51.1880801,189.49,189.48,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511304707,53.8318801,189.49,189.48,10.85323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511305713,24.23089711,189.51,189.48,10.85323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511305911,358.0232388,189.55,189.5,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511305912,21.58729711,189.55,189.5,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511306113,2.6431,189.54,189.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735511306317,21.58729711,189.55,189.54,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511306911,24.23019711,189.55,189.54,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511307115,2.6429,189.55,189.54,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511307322,57.16494845,189.6,189.54,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511308014,57.16494845,189.6,189.56,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511308210,2.6428,189.57,189.56,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511308819,57.16494845,189.6,189.56,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511309019,3.1157,189.63,189.58,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511309324,3.1157,189.63,189.58,10.85323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511310121,2.6424,189.59,189.58,10.85323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511311224,2.6422,189.6,189.58,10.85323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511311823,3.14,189.7,189.58,10.85323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511312024,2.6421,189.61,189.58,10.85323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511312226,4.606,189.69,189.6,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511312421,2.642,189.62,189.6,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511312823,4.606,189.69,189.6,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511313026,2.6417,189.64,189.62,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511313328,12.31923348,189.69,189.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735511313624,2.6416,189.65,189.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735511314929,1.5304,189.69,189.64,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511315126,2.6414,189.67,189.64,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511315623,2.6411,189.68,189.66,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511316029,7.71323348,189.72,189.66,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511316228,2.6411,189.69,189.66,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511316632,1.5887,189.73,189.68,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511316825,9.29933348,189.75,189.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735511318029,1.5861,189.75,189.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735511318230,9.29933348,189.75,189.7,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511318529,1.5861,189.75,189.7,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511319228,1.5815,189.78,189.7,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511319433,1.4874,189.8,189.72,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511319626,7.71323348,189.78,189.72,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511320426,2.6402,189.75,189.72,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511320827,7.71323348,189.78,189.72,10.35373348]
["bitfinex-derivatives","SOLF0:USTF0",1735511321028,7.71323348,189.78,189.72,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511321232,9.20063348,189.8,189.72,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511321626,9.20063348,189.8,189.74,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511321831,9.20063348,189.8,189.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511323537,2.64,189.76,189.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511324025,9.20063348,189.8,189.51,56.02665924]
["bitfinex-derivatives","SOLF0:USTF0",1735511324231,7.71323348,189.78,189.72,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511324433,7.71323348,189.78,189.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511324933,2.6403,189.74,189.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511328439,2.6402,189.75,189.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511328635,2.6402,189.75,189.74,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511330231,1.4874,189.8,189.74,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511330435,1.4874,189.8,189.76,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511330835,2.64,189.77,189.76,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511331036,2.64,189.77,189.74,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511331937,2.64,189.76,189.74,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511332538,1.4874,189.8,189.74,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511332736,1.4874,189.8,189.76,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511333935,2.6401,189.77,189.76,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511335537,2.6397,189.8,189.76,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511335739,2.6397,189.8,189.79,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511336132,2.6394,189.82,189.79,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511336340,2.6394,189.82,189.81,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511337342,2.6379,189.93,189.81,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511337543,7.71323348,189.92,189.85,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511338141,2.6382,189.9,189.85,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511338344,21.51881915,190.01,189.87,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511338541,7.71323348,189.94,189.87,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511338940,2.6384,189.89,189.87,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511340242,2.6382,189.9,189.87,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511340441,2.6382,189.9,189.85,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735511340640,7.71323348,189.94,189.86,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511342547,2.6383,189.9,189.86,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511342748,215.51881915,190.07,189.88,10.35173348]
["bitfinex-derivatives","SOLF0:USTF0",1735511342953,7.71323348,189.96,189.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511343147,2.6377,189.94,189.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511343342,7.71323348,189.97,189.9,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511343951,2.6375,189.95,189.92,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511344555,2.6373,189.97,189.94,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511344753,2.6373,189.97,189.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511347949,7.71323348,189.99,189.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511348154,7.71323348,189.99,189.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735511348857,7.71323348,190.01,189.93,10.95323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511349058,2.6374,189.97,189.93,10.95323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511349459,7.71323348,190.01,189.93,10.95323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511349758,2.6374,189.96,189.93,10.95323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511350661,7.71323348,189.99,189.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735511352465,2.6375,189.95,189.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735511352861,2.6375,189.95,189.92,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511352862,7.71323348,189.97,189.9,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511353061,2.638,189.92,189.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735511353564,2.6369,190.0,189.91,10.95323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511353766,7.71323348,189.96,189.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735511354067,7.71323348,189.94,189.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735511354364,2.6381,189.91,189.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735511354564,7.71323348,189.99,189.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735511354761,7.71323348,189.99,189.92,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511355167,2.6378,189.94,189.92,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511355569,1.6231,190.04,189.92,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511355766,7.71323348,190.02,189.94,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511355965,2.6374,189.96,189.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735511358074,7.71323348,189.98,189.91,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511358273,7.71323348,189.98,189.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735511359068,2.638,189.92,189.89,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511359271,2.638,189.92,189.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735511359970,2.638,189.92,189.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735511361671,3.24,190.03,189.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735511361869,7.71323348,189.99,189.91,10.95323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511362675,2.6377,189.94,189.91,10.95323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511364577,2.6377,189.94,189.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735511364774,2.6379,189.92,189.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735511365770,2.6379,189.92,189.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735511367575,2.6379,189.92,189.88,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735511367777,7.71323348,189.92,189.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735511368372,2.6386,189.88,189.84,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511368577,3.1855,189.97,189.86,7.71323348]
["bitfinex-derivatives","SOLF0:USTF0",1735511368781,7.71323348,189.94,189.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735511368976,2.6384,189.9,189.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735511369177,7.71323348,189.92,189.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735511370875,2.6386,189.88,189.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735511371486,3.1855,189.97,189.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735511371778,7.71323348,189.89,189.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735511371976,7.71323348,189.87,189.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735511372177,7.71323348,189.87,189.79,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735511372375,7.71323348,189.85,189.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735511372774,7.71323348,189.85,189.79,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1735511372975,10.35263348,189.83,189.79,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735511373176,7.71323348,189.83,189.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735511374285,12.02160637,189.86,189.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735511374887,2.6397,189.8,189.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735511376783,12.02160637,189.86,189.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735511377686,2.6398,189.79,189.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735511377884,12.02160637,189.86,189.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735511378084,12.02160637,189.86,189.76,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1735511378285,12.02160637,189.86,189.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735511378486,2.6393,189.83,189.75,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1735511378686,12.02160637,189.86,189.75,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1735511378981,2.6399,189.79,189.75,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1735511379384,12.02160637,189.8,189.6,29.17393394]
["bitfinex-derivatives","SOLF0:USTF0",1735511379584,15.84,189.87,189.65,12.02160637]
["bitfinex-derivatives","SOLF0:USTF0",1735511379585,2.6408,189.73,189.65,12.02160637]
["bitfinex-derivatives","SOLF0:USTF0",1735511379990,2.6408,189.73,189.68,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735511380681,2.6408,189.72,189.67,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735511380890,12.02160637,189.77,189.67,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735511381487,2.6405,189.74,189.67,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735511381682,12.02160637,189.77,189.67,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735511382388,4.8602,189.78,189.68,12.02160637]
["bitfinex-derivatives","SOLF0:USTF0",1735511382989,2.6404,189.75,189.7,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735511383190,1.5054,189.79,189.68,12.02160637]
["bitfinex-derivatives","SOLF0:USTF0",1735511383582,2.64,189.78,189.68,12.02160637]
["bitfinex-derivatives","SOLF0:USTF0",1735511384083,2.64,189.78,189.71,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735511384278,66.58424525,189.81,189.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735511384279,2.6401,189.77,189.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735511385189,66.58424525,189.81,189.71,12.02160637]
["bitfinex-derivatives","SOLF0:USTF0",1735511385387,2.6399,189.79,189.71,12.02160637]
["bitfinex-derivatives","SOLF0:USTF0",1735511385586,2.6399,189.79,189.72,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1735511386299,2.6397,189.8,189.74,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735511386491,21.55301089,189.89,189.74,15.32160637]
["bitfinex-derivatives","SOLF0:USTF0",1735511386691,12.02160637,189.87,189.74,15.32160637]
["bitfinex-derivatives","SOLF0:USTF0",1735511386886,12.02160637,189.87,189.77,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735511387088,12.02160637,189.87,189.74,15.32160637]
["bitfinex-derivatives","SOLF0:USTF0",1735511387693,12.02160637,189.9,189.8,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735511387885,12.02160637,189.9,189.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735511388482,2.6392,189.84,189.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735511388989,66.55454545,189.93,189.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735511389295,12.02160637,189.92,189.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735511389492,2.6388,189.87,189.82,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735511390091,2.6388,189.87,189.81,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1735511390488,12.02160637,189.92,189.81,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1735511390687,2.6386,189.88,189.81,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1735511391584,2.6387,189.87,189.81,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1735511400199,2.6387,189.87,189.83,7.68832066]
["bitfinex-derivatives","SOLF0:USTF0",1735511401100,2.6389,189.86,189.83,7.68832066]
["bitfinex-derivatives","SOLF0:USTF0",1735511401293,7.68832066,189.86,189.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735511401494,7.68832066,189.84,189.79,7.68832066]
["bitfinex-derivatives","SOLF0:USTF0",1735511401701,7.68832066,189.84,189.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735511401901,7.68832066,189.84,189.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735511402296,2.6399,189.79,189.77,7.68832066]
["bitfinex-derivatives","SOLF0:USTF0",1735511402498,2.6399,189.79,189.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735511403198,2.6399,189.79,189.74,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735511403497,2.64,189.78,189.76,7.68832066]
["bitfinex-derivatives","SOLF0:USTF0",1735511403705,7.68832066,189.81,189.69,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1735511404006,7.68832066,189.77,189.7,10.98832066]
["bitfinex-derivatives","SOLF0:USTF0",1735511404210,12.03147349,189.78,189.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735511404504,2.6406,189.73,189.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735511406399,2.6407,189.72,189.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735511406599,2.6407,189.72,189.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735511411710,2.6405,189.74,189.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735511411906,12.03147349,189.8,189.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735511412408,2.6405,189.74,189.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735511412609,12.03147349,189.8,189.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735511413011,2.6405,189.74,189.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735511413210,12.03147349,189.8,189.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735511413715,2.6406,189.73,189.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735511414111,2.6402,189.76,189.71,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1735511414312,2.6402,189.76,189.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735511415212,16.72317349,189.83,189.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735511415414,2.64,189.77,189.72,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735511416812,21.55301089,189.87,189.71,15.29147349]
["bitfinex-derivatives","SOLF0:USTF0",1735511417118,2.6397,189.79,189.74,14.67177349]
["bitfinex-derivatives","SOLF0:USTF0",1735511419115,27.88701089,189.89,189.74,14.67177349]
["bitfinex-derivatives","SOLF0:USTF0",1735511419116,24.62701089,189.89,189.74,12.03147349]
["bitfinex-derivatives","SOLF0:USTF0",1735511419311,2.6393,189.82,189.77,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735511419513,2.6393,189.82,189.74,12.03147349]
["bitfinex-derivatives","SOLF0:USTF0",1735511419514,12.03147349,189.88,189.74,12.03147349]
["bitfinex-derivatives","SOLF0:USTF0",1735511419715,2.6391,189.84,189.79,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735511419916,2.6391,189.84,189.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735511425623,2.6389,189.85,189.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735511425924,3.074,189.89,189.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735511426424,3.074,189.89,189.81,7.69088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511426620,7.69088537,189.88,189.81,7.69088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511427024,2.639,189.85,189.81,7.69088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511427726,2.6389,189.85,189.81,7.69088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511428523,2.639,189.84,189.81,7.69088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511431021,2.639,189.84,189.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735511436728,2.639,189.84,189.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735511439329,1.5482,189.9,189.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735511439634,7.69088537,189.89,189.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735511440534,2.6388,189.86,189.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735511441229,2.6389,189.86,189.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735511442525,7.69088537,189.86,189.79,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735511442729,7.69088537,189.83,189.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735511443035,2.6394,189.82,189.75,10.93088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511443230,2.6394,189.82,189.77,7.69088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511443433,2.6394,189.82,189.77,10.33078537]
["bitfinex-derivatives","SOLF0:USTF0",1735511443634,2.6392,189.83,189.77,10.33078537]
["bitfinex-derivatives","SOLF0:USTF0",1735511444435,2.6394,189.82,189.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735511446433,7.69088537,189.83,189.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735511446934,7.69088537,189.81,189.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735511447339,7.69088537,189.81,189.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735511447635,7.69088537,189.79,189.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735511447837,2.6399,189.78,189.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735511448432,7.69088537,189.79,189.71,7.69088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511448639,2.6402,189.76,189.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735511448838,2.6402,189.76,189.71,10.33168537]
["bitfinex-derivatives","SOLF0:USTF0",1735511448839,7.69088537,189.77,189.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735511449738,21.55301089,189.85,189.76,7.69088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511450039,21.55301089,189.83,189.76,7.69088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511450634,65.16558109,189.84,189.76,7.69088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511450939,7.69088537,189.84,189.76,7.69088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511451542,2.6393,189.82,189.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735511451742,2.6393,189.82,189.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735511460744,7.69088537,189.84,189.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735511460941,10.33008537,189.84,189.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735511461547,2.6392,189.83,189.78,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1735511462056,2.639,189.84,189.79,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735511463542,2.6389,189.85,189.78,11.19088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511464247,2.6389,189.85,189.8,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735511464943,2.6389,189.85,189.8,10.33038537]
["bitfinex-derivatives","SOLF0:USTF0",1735511465642,2.6389,189.85,189.81,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735511466450,2.6387,189.87,189.82,10.33018537]
["bitfinex-derivatives","SOLF0:USTF0",1735511466648,2.6387,189.87,189.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735511467051,2.6387,189.87,189.83,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1735511467943,1.5482,189.9,189.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735511468150,2.6385,189.88,189.84,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735511468743,2.6384,189.89,189.84,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735511468944,7.69088537,189.9,189.84,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735511469150,7.69088537,189.9,189.86,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735511469948,10.32918537,189.9,189.86,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735511472056,2.6384,189.89,189.85,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735511474051,2.6384,189.89,189.86,7.69088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511476248,2.6384,189.89,189.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735511476249,23.12631089,189.98,189.88,7.69088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511476450,2.6377,189.94,189.92,7.69088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511476647,23.12631089,189.98,189.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735511476953,7.69088537,189.97,189.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735511477451,10.32868537,189.93,189.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735511477653,7.69088537,189.93,189.85,7.69088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511477850,7.69088537,189.93,189.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735511478556,7.69088537,189.91,189.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735511478949,10.32908537,189.91,189.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735511479851,2.6382,189.91,189.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735511480556,2.6378,189.93,189.88,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735511480952,7.69088537,189.95,189.87,7.69088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511483053,1.5733,189.98,189.87,7.69088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511483255,7.69088537,189.95,189.87,7.69088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511483455,7.69088537,189.95,189.89,7.69088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511484160,7.69088537,189.95,189.88,7.69088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511484860,2.6381,189.91,189.86,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735511485065,2.6381,189.91,189.87,11.11088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511485258,2.6379,189.93,189.87,11.11088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511485457,2.6379,189.93,189.88,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735511487557,2.6379,189.93,189.88,10.32928537]
["bitfinex-derivatives","SOLF0:USTF0",1735511489764,1.5733,189.98,189.88,7.69088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511489957,2.6377,189.94,189.89,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735511491464,2.6378,189.93,189.88,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735511492066,1.5733,189.98,189.9,10.32908537]
["bitfinex-derivatives","SOLF0:USTF0",1735511493164,7.69088537,189.95,189.86,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735511493460,7.69088537,189.95,189.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735511493967,2.6382,189.91,189.87,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1735511494866,2.6382,189.91,189.88,7.69088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511496765,7.69088537,189.95,189.88,7.69088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511497069,2.6381,189.92,189.88,7.69088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511497766,7.69088537,189.95,189.88,7.69088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511498068,2.6381,189.91,189.88,7.69088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511498668,2.6379,189.93,189.88,10.32928537]
["bitfinex-derivatives","SOLF0:USTF0",1735511505773,2.6379,189.93,189.89,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735511506569,2.6376,189.95,189.9,10.32908537]
["bitfinex-derivatives","SOLF0:USTF0",1735511506967,23.12631089,189.98,189.9,7.69088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511507173,2.6373,189.96,189.92,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735511507474,2.6373,189.96,189.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735511508976,2.6372,189.97,189.93,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1735511510284,21.55301089,189.99,189.94,7.69088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511510485,21.55301089,189.99,189.98,7.69088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511510682,21.55301089,189.99,189.98,11.05088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511511086,21.55301089,189.99,189.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735511512291,2.6367,190.01,189.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735511513589,7.69088537,190.04,189.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735511513790,2.6367,190.0,189.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735511516789,82.56233616,190.05,189.98,11.05088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511516993,90.25322153,190.05,189.98,11.05088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511517486,2.6364,190.02,189.98,11.05088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511518792,61.00932527,190.05,190.01,7.69088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511518987,63.64542527,190.05,190.04,7.69088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511519187,61.00932527,190.05,190.04,7.69088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511519589,21.55301089,190.08,190.04,7.69088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511519797,21.55301089,190.08,190.07,7.69088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511520293,21.55301089,190.11,190.07,7.69088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511520489,21.55301089,190.11,190.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735511520685,29.24389626,190.11,190.04,7.69088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511520890,2.636,190.05,190.04,7.69088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511522195,2.636,190.05,190.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735511524794,21.55301089,190.12,190.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735511525001,2.6357,190.07,190.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735511525694,2.6357,190.07,190.04,7.69088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511526393,2.6355,190.09,190.04,10.32688537]
["bitfinex-derivatives","SOLF0:USTF0",1735511527801,2.6355,190.09,190.04,7.69088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511528100,2.6355,190.09,190.05,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735511530500,2.6355,190.09,190.06,7.69088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511531200,7.69088537,190.13,190.06,7.69088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511532400,2.6353,190.1,190.06,10.32668537]
["bitfinex-derivatives","SOLF0:USTF0",1735511534096,2.6354,190.1,190.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735511539006,2.6351,190.12,190.07,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1735511539303,7.69088537,190.14,190.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735511539505,2.6352,190.11,190.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735511540106,7.69088537,190.17,190.1,7.69088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511540808,2.6347,190.15,190.1,10.32608537]
["bitfinex-derivatives","SOLF0:USTF0",1735511541203,21.55301089,190.18,190.12,7.69088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511541405,2.6342,190.18,190.13,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1735511541606,2.6342,190.18,190.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735511541906,21.55301089,190.2,190.19,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735511542110,21.55301089,190.2,190.19,13.60488537]
["bitfinex-derivatives","SOLF0:USTF0",1735511542705,172.87458811,190.28,190.19,13.60488537]
["bitfinex-derivatives","SOLF0:USTF0",1735511542706,2.6331,190.26,190.2,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735511542904,2.6331,190.26,190.22,7.69088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511543807,21.55301089,190.28,190.22,7.69088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511544013,2.6332,190.25,190.22,7.69088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511545708,2.6332,190.25,190.24,7.69088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511545909,2.6332,190.25,190.24,10.97088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511546615,2.6332,190.25,190.24,7.69088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511546910,7.69088537,190.28,190.2,7.69088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511547112,7.69088537,190.23,190.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735511547421,94.261853,190.29,190.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735511547714,7.69088537,190.24,190.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735511547909,2.6335,190.23,190.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735511550011,2.6333,190.25,190.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735511550213,7.69088537,190.26,190.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735511550722,2.6334,190.24,190.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735511551622,2.6332,190.26,190.21,13.60458537]
["bitfinex-derivatives","SOLF0:USTF0",1735511554124,2.6332,190.25,190.21,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1735511554422,7.69088537,190.26,190.21,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1735511554718,7.69088537,190.28,190.21,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1735511555116,2.6331,190.26,190.21,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1735511555317,2.6331,190.26,190.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735511555513,2.6331,190.26,190.22,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735511555923,2.6332,190.25,190.22,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735511556222,2.6332,190.25,190.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735511556223,2.6332,190.25,190.21,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1735511558823,7.69088537,190.28,190.21,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1735511559022,2.6332,190.26,190.21,13.60458537]
["bitfinex-derivatives","SOLF0:USTF0",1735511563830,2.6332,190.26,190.21,10.97088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511564030,2.6332,190.26,190.22,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735511564730,2.6335,190.24,190.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735511566031,2.6332,190.25,190.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735511566233,2.6332,190.25,190.21,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1735511567042,2.6333,190.25,190.21,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1735511567428,7.69088537,190.27,190.14,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1735511567636,7.69088537,190.25,190.19,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735511568041,2.6336,190.23,190.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735511569640,65.79325965,190.32,190.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735511569835,2.6334,190.24,190.21,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735511570242,2.6334,190.24,190.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735511570442,2.6334,190.24,190.2,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1735511571146,2.6334,190.24,190.21,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735511572237,65.79325965,190.32,190.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735511572443,7.69088537,190.26,190.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735511572649,2.6337,190.22,190.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735511573237,2.6338,190.21,190.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735511573437,7.69088537,190.22,190.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735511573740,7.69088537,190.19,190.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735511574447,2.6343,190.18,190.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735511574646,7.69088537,190.19,190.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735511575047,7.69088537,190.19,190.12,7.69088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511575248,7.69088537,190.19,190.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735511575448,2.6344,190.17,190.13,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1735511576348,10.32528537,190.17,190.13,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1735511576950,7.69088537,190.17,190.13,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1735511577250,2.6345,190.16,190.13,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1735511577547,2.6345,190.16,190.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735511577747,2.6347,190.14,190.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735511577946,7.69088537,190.17,190.09,12.35458537]
["bitfinex-derivatives","SOLF0:USTF0",1735511578143,7.69088537,190.17,190.1,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1735511578344,2.6348,190.14,190.1,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1735511579942,2.635,190.12,190.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735511580851,2.6351,190.11,190.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735511581144,7.69088537,190.13,190.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735511581942,7.69088537,190.11,190.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735511582143,2.6354,190.1,190.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735511582345,7.69088537,190.11,190.04,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735511582548,7.69088537,190.11,190.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735511582743,2.6354,190.1,190.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735511582950,7.69088537,190.11,190.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735511583851,2.6355,190.09,190.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735511584843,2.6353,190.1,190.06,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735511585049,7.69088537,190.11,190.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735511585648,2.6355,190.09,190.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735511588947,2.6356,190.08,190.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735511594456,2.6356,190.08,190.04,10.32698537]
["bitfinex-derivatives","SOLF0:USTF0",1735511594650,2.6356,190.08,190.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511600862,7.69088537,190.13,190.07,7.69088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511601960,7.69088537,190.11,190.05,10.87088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511602261,2.6355,190.09,190.05,10.87088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511602659,2.6355,190.09,190.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511603264,2.6348,190.14,190.06,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1735511603462,7.69088537,190.12,190.06,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1735511604062,2.6353,190.11,190.06,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1735511605260,7.69088537,190.12,190.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511605261,2.6353,190.1,190.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511605465,7.69088537,190.12,190.07,7.69088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511606561,66.45829281,190.17,190.07,7.69088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511606766,7.69088537,190.15,190.07,7.69088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511607159,66.45829281,190.17,190.09,7.69088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511607361,66.45829281,190.17,190.11,7.69088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511607561,66.45829281,190.17,190.11,10.87088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511608263,1.4788,190.19,190.13,7.69088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511608567,1.4788,190.19,190.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511608568,7.69088537,190.22,190.15,7.69088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511608764,21.55301089,190.23,190.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511608960,2.6338,190.21,190.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511610066,10.32448537,190.22,190.17,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735511611066,9.29888537,190.24,190.17,7.69088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511611266,2.6335,190.23,190.17,7.69088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511612662,2.6335,190.23,190.19,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735511612865,2.6335,190.23,190.19,10.32488537]
["bitfinex-derivatives","SOLF0:USTF0",1735511613066,2.6335,190.23,190.19,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735511613265,2.6335,190.23,190.19,10.32488537]
["bitfinex-derivatives","SOLF0:USTF0",1735511613872,7.69088537,190.29,190.21,7.69088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511614072,7.69088537,190.29,190.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511615378,10.32398537,190.27,190.22,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1735511616571,2.6331,190.27,190.22,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1735511616872,91.13293248,190.35,190.25,7.69088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511616873,21.55301089,190.35,190.25,7.69088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511617066,21.55301089,190.35,190.34,7.69088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511617266,52.55989572,190.36,190.34,10.87088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511617471,49.56239572,190.36,190.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511618174,1.5934,190.45,190.38,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735511618374,2.6303,190.46,190.39,7.69088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511618575,1.5435,190.52,190.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511618769,2.6302,190.47,190.41,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735511618980,2.6302,190.47,190.4,10.87088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511619475,33.20552027,190.6,190.42,7.69088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511619681,7.69088537,190.51,190.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511619877,7.69088537,190.49,190.42,7.69088537]
["bitfinex-derivatives","SOLF0:USTF0",1735511620080,7.69088537,190.49,190.27,43.14307826]
["bitfinex-derivatives","SOLF0:USTF0",1735511620081,7.69088537,190.45,190.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511620281,2.6302,190.47,190.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511620482,13.26970622,190.48,190.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511620675,1.4774,190.47,190.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511621375,2.6304,190.45,190.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511621781,1.4774,190.47,190.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511621981,2.6303,190.46,190.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511624486,1.4774,190.47,190.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511626480,4.1076,190.47,190.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511626783,4.1076,190.47,190.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511627590,1.4774,190.47,190.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511628882,2.6299,190.5,190.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511629487,2.6299,190.5,190.45,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1735511629988,1.5513,190.52,190.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511631291,3.0581,190.53,190.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511631491,3.0581,190.53,190.49,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735511631794,3.0581,190.53,190.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511633197,2.6291,190.55,190.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511634093,2.6287,190.58,190.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511634293,13.26970622,190.61,190.5,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1735511634494,13.26970622,190.61,190.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511634695,2.629,190.56,190.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511634995,13.26970622,190.61,190.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511635395,2.6291,190.55,190.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511637000,2.6291,190.55,190.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511638402,2.6291,190.55,190.51,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1735511638700,2.6292,190.54,190.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511639099,3.1759,190.62,190.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511639299,16.44560622,190.62,190.51,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1735511640204,3.1759,190.62,190.51,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1735511640404,2.6291,190.55,190.51,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1735511642304,2.6291,190.55,190.52,8.48011571]
["bitfinex-derivatives","SOLF0:USTF0",1735511643005,2.6291,190.55,190.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511645000,2.629,190.56,190.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511645803,2.6288,190.58,190.54,8.48011571]
["bitfinex-derivatives","SOLF0:USTF0",1735511646396,2.6288,190.58,190.54,11.10931571]
["bitfinex-derivatives","SOLF0:USTF0",1735511647502,2.6284,190.6,190.56,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735511647704,3.1759,190.62,190.54,8.48011571]
["bitfinex-derivatives","SOLF0:USTF0",1735511648304,2.6285,190.59,190.54,11.10921571]
["bitfinex-derivatives","SOLF0:USTF0",1735511648711,8.48011571,190.61,190.54,8.48011571]
["bitfinex-derivatives","SOLF0:USTF0",1735511649009,8.48011571,190.59,190.41,12.56497874]
["bitfinex-derivatives","SOLF0:USTF0",1735511649203,8.48011571,190.57,190.42,58.80648409]
["bitfinex-derivatives","SOLF0:USTF0",1735511649402,3.1759,190.62,190.48,8.48011571]
["bitfinex-derivatives","SOLF0:USTF0",1735511649602,8.48011571,190.56,190.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511649801,8.48011571,190.54,190.48,8.48011571]
["bitfinex-derivatives","SOLF0:USTF0",1735511650205,8.48011571,190.54,190.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511650406,8.48011571,190.54,190.41,29.21231497]
["bitfinex-derivatives","SOLF0:USTF0",1735511650605,8.48011571,190.52,190.44,8.48011571]
["bitfinex-derivatives","SOLF0:USTF0",1735511651513,8.48011571,190.52,190.46,8.48011571]
["bitfinex-derivatives","SOLF0:USTF0",1735511651705,8.48011571,190.52,190.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511652306,1.6331,190.53,190.45,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735511652609,1.6331,190.53,190.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511652805,2.63,190.49,190.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511653013,1.4765,190.52,190.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511653405,2.6297,190.51,190.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511653610,1.4765,190.52,190.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511654411,2.63,190.49,190.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511655516,2.6296,190.51,190.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511655715,1.4765,190.52,190.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511656014,1.4765,190.52,190.47,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1735511656215,2.6298,190.5,190.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511656810,2.6299,190.49,190.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511657911,1.4765,190.52,190.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511659416,2.6299,190.49,190.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511666523,1.4765,190.52,190.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511666719,2.6298,190.5,190.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511669717,1.4765,190.52,190.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511669919,13.25904624,190.52,190.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511670616,2.6299,190.49,190.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511671119,1.6331,190.53,190.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511671323,2.6298,190.5,190.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511671518,1.6331,190.53,190.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511671719,2.6299,190.49,190.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511671923,13.25904624,190.52,190.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511672319,8.48945404,190.49,190.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511674518,2.6302,190.47,190.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511674714,8.48945404,190.49,190.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511675319,1.6331,190.53,190.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511675618,8.48945404,190.5,190.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511675818,2.6302,190.47,190.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511677523,8.48945404,190.5,190.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511677822,2.6304,190.45,190.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511678225,8.48945404,190.48,190.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511678425,2.6303,190.46,190.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511679724,2.6304,190.45,190.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511682824,9.98055404,190.47,190.39,11.12065404]
["bitfinex-derivatives","SOLF0:USTF0",1735511683125,2.6307,190.44,190.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511683528,8.48945404,190.45,190.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735511683829,8.48945404,190.45,190.38,63.14945404]
["bitfinex-derivatives","SOLF0:USTF0",1735511684022,8.48945404,190.43,190.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735511684225,2.6311,190.41,190.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735511684523,8.48945404,190.41,190.3,2.01155756]
["bitfinex-derivatives","SOLF0:USTF0",1735511684723,2.6315,190.38,190.34,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735511684927,8.48945404,190.41,190.34,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735511685125,8.48945404,190.39,190.3,2.01155756]
["bitfinex-derivatives","SOLF0:USTF0",1735511685324,2.6316,190.37,190.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735511688026,8.48945404,190.39,190.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735511688027,2.6317,190.36,190.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735511688521,2.6312,190.4,190.34,11.62945404]
["bitfinex-derivatives","SOLF0:USTF0",1735511688732,8.48945404,190.42,190.36,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735511688922,8.48945404,190.44,190.36,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735511689123,2.631,190.41,190.38,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735511689429,21.59005459,190.45,190.38,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735511689625,30.07950863,190.45,190.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735511689830,8.48945404,190.45,190.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735511690132,2.6307,190.43,190.39,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1735511690732,2.6307,190.43,190.4,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735511694736,2.6309,190.42,190.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735511695534,2.6307,190.43,190.4,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735511695736,2.6307,190.43,190.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735511697437,2.6307,190.43,190.39,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1735511700443,2.6309,190.42,190.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735511702437,2.6308,190.43,190.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735511702642,3.1925,190.46,190.39,11.62945404]
["bitfinex-derivatives","SOLF0:USTF0",1735511703139,1.6269,190.46,190.41,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735511704545,4.2572,190.46,190.43,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735511705446,4.2572,190.46,190.42,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735511706041,2.6307,190.44,190.4,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735511706239,8.48945404,190.45,190.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735511707339,1.4911,190.47,190.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735511707545,2.6307,190.44,190.4,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735511707741,8.48945404,190.45,190.4,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735511707940,8.48945404,190.45,190.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735511708145,2.6308,190.43,190.39,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1735511709044,8.48945404,190.45,190.39,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1735511709045,2.6309,190.42,190.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735511710542,2.6309,190.42,190.38,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735511710738,8.48945404,190.4,190.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735511710944,8.48945404,190.4,190.32,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735511711138,8.48945404,190.38,190.32,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735511711942,2.632,190.34,190.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735511713250,2.6321,190.33,190.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735511713937,8.48945404,190.34,190.22,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1735511714144,8.48945404,190.34,190.27,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735511714349,3.16,190.38,190.25,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735511714350,8.48945404,190.32,190.25,11.12255404]
["bitfinex-derivatives","SOLF0:USTF0",1735511714548,8.48945404,190.32,190.25,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735511714846,8.48945404,190.32,190.25,11.64945404]
["bitfinex-derivatives","SOLF0:USTF0",1735511715044,8.48945404,190.3,190.23,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735511715249,2.6328,190.28,190.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735511715546,11.12225404,190.28,190.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735511715744,11.12225404,190.28,190.23,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735511715745,8.48945404,190.28,190.21,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735511715945,2.6331,190.26,190.21,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735511716155,8.48945404,190.28,190.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735511717043,1.5746,190.31,190.24,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735511717250,8.48945404,190.29,190.21,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735511717450,8.48945404,190.27,190.21,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735511717650,8.48945404,190.27,190.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735511718151,2.6332,190.26,190.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735511718449,8.48945404,190.27,190.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735511719449,2.6333,190.25,190.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735511720352,2.6333,190.25,190.2,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735511721748,2.6331,190.26,190.21,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735511721954,1.5746,190.31,190.21,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735511722148,8.48945404,190.28,190.21,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735511722856,11.12235404,190.28,190.23,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735511723049,8.48945404,190.28,190.23,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735511723347,8.48945404,190.28,190.21,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735511724552,2.633,190.27,190.22,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735511729749,2.633,190.27,190.21,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735511729948,2.633,190.27,190.23,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735511735862,8.48945404,190.26,190.13,43.1713058]
["bitfinex-derivatives","SOLF0:USTF0",1735511736171,8.48945404,190.24,190.17,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735511736472,2.6335,190.23,190.19,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735511738062,2.6335,190.23,190.2,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735511741059,2.6335,190.23,190.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735511741466,2.6335,190.23,190.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735511742569,2.6335,190.23,190.19,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735511756576,2.6333,190.24,190.2,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735511756778,21.59005459,190.29,190.18,11.64945404]
["bitfinex-derivatives","SOLF0:USTF0",1735511756972,8.48945404,190.27,190.18,11.64945404]
["bitfinex-derivatives","SOLF0:USTF0",1735511757581,8.48945404,190.27,190.21,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735511757582,2.6332,190.25,190.21,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735511758981,2.6332,190.25,190.22,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735511759376,8.48945404,190.25,190.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735511759581,2.6336,190.23,190.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735511759781,8.48945404,190.23,190.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735511760084,2.6337,190.22,190.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735511760783,2.6337,190.22,190.19,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1735511761390,2.6339,190.2,190.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735511762993,2.6339,190.2,190.16,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1735511763194,2.6339,190.2,190.16,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735511763695,2.6342,190.19,190.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735511765396,2.6342,190.19,190.15,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1735511768299,8.48945404,190.21,190.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735511768499,2.6339,190.2,190.16,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735511775600,11.12325404,190.21,190.18,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735511778507,8.48945404,190.21,190.16,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735511779406,2.6339,190.2,190.16,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735511779906,8.48945404,190.19,190.16,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735511780105,11.12345404,190.19,190.16,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735511781207,8.48945404,190.19,190.16,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735511782607,11.12345404,190.19,190.15,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1735511783499,11.12345404,190.19,190.16,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735511785408,11.12345404,190.19,190.15,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1735511785608,11.12345404,190.19,190.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511786408,11.12345404,190.19,190.16,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735511787515,11.12345404,190.19,190.15,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1735511790113,2.6343,190.18,190.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511790610,8.48945404,190.17,190.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511791203,2.6346,190.15,190.12,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735511791403,8.48945404,190.15,190.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511791613,8.48945404,190.15,190.08,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735511791909,8.48945404,190.13,190.1,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735511793011,11.12435404,190.13,190.08,11.12485404]
["bitfinex-derivatives","SOLF0:USTF0",1735511793312,8.48945404,190.13,190.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511793913,2.635,190.12,190.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511794315,8.48945404,190.11,190.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511795211,11.12475404,190.11,190.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511799717,11.12475404,190.11,190.07,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735511799917,11.12475404,190.11,190.07,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1735511802018,11.12485404,190.09,190.05,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735511802317,8.48945404,190.09,190.02,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735511802621,11.12525404,190.07,190.02,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1735511804415,2.6359,190.06,190.02,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1735511806726,11.12515404,190.07,190.03,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735511807820,8.48945404,190.05,190.01,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1735511808125,8.48945404,190.03,189.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511808321,8.48945404,190.03,189.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511808525,2.6364,190.02,189.98,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1735511809019,8.48945404,190.03,189.98,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735511809326,8.48945404,189.99,189.93,5.13554381]
["bitfinex-derivatives","SOLF0:USTF0",1735511809920,8.48945404,189.99,189.95,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735511810128,8.48945404,189.99,189.93,5.13554381]
["bitfinex-derivatives","SOLF0:USTF0",1735511810522,3.12,190.07,189.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511810523,8.48945404,189.97,189.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511811332,8.48945404,189.95,189.8,7.30307874]
["bitfinex-derivatives","SOLF0:USTF0",1735511811530,21.59005459,190.1,189.85,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735511811531,8.48945404,189.93,189.85,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735511811731,8.48945404,189.93,189.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511811923,8.48945404,189.93,189.85,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735511812121,8.48945404,189.93,189.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511812727,8.48945404,189.93,189.75,5.2802]
["bitfinex-derivatives","SOLF0:USTF0",1735511812728,8.48945404,189.93,189.88,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735511813129,8.48945404,189.93,189.87,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735511813130,2.6378,189.92,189.87,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735511813324,8.48945404,189.91,189.87,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735511813727,8.48945404,189.91,189.85,11.60945404]
["bitfinex-derivatives","SOLF0:USTF0",1735511813728,11.12745404,189.91,189.85,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735511814228,8.48945404,189.91,189.85,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735511814633,8.48945404,189.89,189.85,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735511815528,2.638,189.91,189.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511815730,8.48945404,189.9,189.86,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735511816634,8.48945404,189.92,189.86,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735511816838,11.12725404,189.92,189.87,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735511820731,11.12725404,189.92,189.84,11.60945404]
["bitfinex-derivatives","SOLF0:USTF0",1735511820940,2.6379,189.91,189.86,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735511822436,8.48945404,189.9,189.86,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735511823337,8.48945404,189.88,189.75,2.01728554]
["bitfinex-derivatives","SOLF0:USTF0",1735511823536,11.12775404,189.88,189.83,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735511823737,11.12775404,189.88,189.81,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735511823738,8.48945404,189.88,189.81,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735511824436,8.48945404,189.88,189.75,2.01728554]
["bitfinex-derivatives","SOLF0:USTF0",1735511824437,8.48945404,189.86,189.75,2.01728554]
["bitfinex-derivatives","SOLF0:USTF0",1735511824635,8.48945404,189.84,189.76,11.60945404]
["bitfinex-derivatives","SOLF0:USTF0",1735511825139,8.48945404,189.84,189.79,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735511827041,11.12835404,189.84,189.79,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735511828033,8.48945404,189.8,189.72,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735511828235,8.48945404,189.8,189.72,11.60945404]
["bitfinex-derivatives","SOLF0:USTF0",1735511828541,8.48945404,189.8,189.74,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735511828738,8.48945404,189.8,189.72,11.60945404]
["bitfinex-derivatives","SOLF0:USTF0",1735511829440,8.48945404,189.8,189.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511829636,2.6391,189.83,189.75,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735511829836,1.5917,189.86,189.74,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735511830037,8.48945404,189.85,189.78,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735511830240,10.08115404,189.86,189.78,11.60945404]
["bitfinex-derivatives","SOLF0:USTF0",1735511830744,1.5917,189.86,189.78,11.60945404]
["bitfinex-derivatives","SOLF0:USTF0",1735511831040,10.08115404,189.86,189.78,11.60945404]
["bitfinex-derivatives","SOLF0:USTF0",1735511831840,8.48945404,189.84,189.76,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735511832036,8.48945404,189.84,189.76,11.60945404]
["bitfinex-derivatives","SOLF0:USTF0",1735511832433,8.48945404,189.84,189.78,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735511833540,11.12835404,189.84,189.79,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735511834345,1.5917,189.86,189.78,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735511834846,1.5917,189.86,189.83,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735511835145,4.1552,189.9,189.82,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735511835446,1.5171,189.9,189.81,11.60945404]
["bitfinex-derivatives","SOLF0:USTF0",1735511835643,3.12,189.96,189.83,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735511835948,8.48945404,189.91,189.83,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735511836536,8.48945404,189.91,189.86,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735511837743,11.12805404,189.87,189.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511837944,8.48945404,189.87,189.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511838446,8.48945404,189.83,189.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511838945,8.48945404,189.83,189.78,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735511840451,11.12855404,189.83,189.78,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735511840848,8.48945404,189.83,189.78,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735511841048,2.6392,189.82,189.78,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735511841950,8.48945404,189.81,189.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735511842251,8.48945404,189.81,189.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511842449,8.48945404,189.81,189.77,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735511842647,1.595,189.82,189.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511844349,4.2342,189.82,189.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511845254,8.48945404,189.81,189.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511845445,11.12885404,189.81,189.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511845645,8.48945404,189.81,189.73,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735511845952,2.6396,189.8,189.75,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735511846142,2.6396,189.8,189.75,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1735511846749,11.12915404,189.79,189.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511846944,11.12915404,189.79,189.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511847355,11.12915404,189.79,189.73,11.60945404]
["bitfinex-derivatives","SOLF0:USTF0",1735511847653,11.12915404,189.79,189.75,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735511849858,8.48945404,189.79,189.75,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735511850351,8.48945404,189.79,189.73,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1735511850352,11.12915404,189.79,189.73,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1735511850851,11.12915404,189.79,189.74,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735511851050,8.48945404,189.79,189.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511851255,8.48945404,189.8,189.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511851856,8.48945404,189.8,189.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735511856459,8.48945404,189.78,189.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735511856660,8.48945404,189.76,189.7,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735511856955,8.48945404,189.74,189.68,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1735511857158,8.48945404,189.74,189.7,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735511857460,8.48945404,189.74,189.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511858359,1.4819,189.81,189.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511858554,8.48945404,189.78,189.71,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735511859460,8.48945404,189.78,189.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735511862358,8.48945404,189.76,189.69,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735511862559,8.48945404,189.76,189.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511862962,8.48945404,189.78,189.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735511867267,8.48945404,189.8,189.71,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735511867967,8.48945404,189.8,189.77,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735511869459,1.4819,189.81,189.77,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735511869669,9.97135404,189.81,189.77,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735511870768,9.97135404,189.81,189.79,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735511877467,9.97135404,189.81,189.8,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735511877468,1.4819,189.81,189.8,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735511877769,1.4819,189.81,189.8,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1735511877969,1.595,189.82,189.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511878368,8.48945404,189.87,189.84,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735511880071,8.48945404,189.87,189.83,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735511880374,8.48945404,189.87,189.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511880569,8.48945404,189.87,189.85,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735511880970,1.481,189.88,189.81,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735511881169,1.481,189.88,189.83,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735511881370,1.481,189.88,189.87,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735511881674,1.5446,189.9,189.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511882071,1.5446,189.9,189.87,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735511883272,1.5446,189.9,189.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511883273,1.5446,189.9,189.88,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735511884878,1.5446,189.9,189.87,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735511886480,8.48945404,189.89,189.87,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735511890284,1.5446,189.9,189.87,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735511892486,8.48945404,189.91,189.87,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735511894487,8.48945404,189.89,189.86,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1735511894683,3.12,189.98,189.86,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1735511894879,8.48945404,189.89,189.86,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1735511896984,8.48945404,189.89,189.87,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735511898487,2.6379,189.92,189.87,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735511898691,11.12735404,189.92,189.87,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735511898889,11.12735404,189.92,189.88,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735511900590,11.12685404,189.95,189.87,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735511901292,2.6374,189.95,189.87,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735511901494,11.12685404,189.95,189.9,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735511901688,11.12685404,189.95,189.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511905695,2.6374,189.95,189.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511905896,11.12685404,189.95,189.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511908302,8.48945404,189.95,189.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511908500,11.12685404,189.95,189.91,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1735511911203,11.12685404,189.95,189.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511922810,2.6374,189.95,189.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511923010,8.48945404,189.94,189.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511924811,2.6374,189.95,189.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511925110,11.12685404,189.95,189.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511927513,2.6374,189.95,189.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511927914,11.12685404,189.95,189.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511930417,24.70055459,190.01,189.91,11.60945404]
["bitfinex-derivatives","SOLF0:USTF0",1735511930912,8.48945404,189.99,189.91,11.60945404]
["bitfinex-derivatives","SOLF0:USTF0",1735511931514,2.6368,190.0,189.95,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735511931814,8.48945404,189.99,189.95,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735511932719,8.48945404,189.99,189.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511933418,2.6368,190.0,189.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511933620,8.48945404,189.99,189.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511934522,8.48945404,189.97,189.89,0.1838]
["bitfinex-derivatives","SOLF0:USTF0",1735511934816,8.48945404,189.95,189.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511935016,8.48945404,189.95,189.91,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735511935615,8.48945404,189.95,189.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511937213,24.70055459,190.01,189.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511937419,11.12645404,189.98,189.93,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735511939114,3.1105,190.01,189.92,11.60945404]
["bitfinex-derivatives","SOLF0:USTF0",1735511939310,2.6368,189.99,189.94,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735511939518,8.48945404,190.0,189.94,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735511939920,11.12625404,190.0,189.94,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735511941514,3.1105,190.01,189.94,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735511941719,3.1105,190.01,189.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511942014,3.1105,190.01,189.96,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735511942223,3.1105,190.01,189.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511942820,11.59995404,190.01,189.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511943615,8.48945404,189.99,189.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511944015,8.48945404,189.99,189.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511944211,8.48945404,189.96,189.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511945420,8.48945404,189.98,189.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511946818,11.12645404,189.98,189.93,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1735511947224,11.59995404,190.01,189.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511948030,3.1105,190.01,189.96,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735511951325,2.6368,189.99,189.94,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735511951527,8.48945404,189.98,189.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511951729,8.48945404,189.98,189.88,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735511951930,8.48945404,189.98,189.9,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735511952330,8.48945404,189.98,189.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511952632,8.48945404,189.94,189.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511952828,11.12705404,189.94,189.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511953626,8.48945404,189.94,189.87,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735511953827,2.6376,189.93,189.88,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1735511954626,8.48945404,189.94,189.88,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1735511954931,11.12695404,189.94,189.88,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1735511955230,11.12695404,189.94,189.89,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735511955827,2.6381,189.9,189.8,7.30307874]
["bitfinex-derivatives","SOLF0:USTF0",1735511956128,2.6381,189.9,189.83,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735511956334,8.48945404,189.91,189.8,7.30307874]
["bitfinex-derivatives","SOLF0:USTF0",1735511956627,1.5047,189.9,189.82,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735511956934,1.5047,189.9,189.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511957127,1.5047,189.9,189.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511957431,8.48945404,189.89,189.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511958427,2.6385,189.87,189.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511959425,11.12795404,189.87,189.82,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735511959627,8.48945404,189.87,189.82,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1735511959831,2.6386,189.86,189.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511961834,4.2638,189.89,189.83,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735511962227,8.48945404,189.88,189.83,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735511962429,8.48945404,189.88,189.82,14.24855404]
["bitfinex-derivatives","SOLF0:USTF0",1735511962430,11.12785404,189.88,189.82,14.24855404]
["bitfinex-derivatives","SOLF0:USTF0",1735511964036,11.12785404,189.88,189.83,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735511966530,4.1428,189.9,189.84,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735511966734,8.48945404,189.89,189.84,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735511968039,11.12765404,189.89,189.84,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735511971043,2.6384,189.88,189.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511972451,2.6384,189.88,189.83,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735511973139,1.5047,189.9,189.83,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735511973344,8.48945404,189.92,189.85,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735511974145,1.6088,189.93,189.87,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735511974341,1.538,189.97,189.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511974543,8.48945404,189.95,189.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511975444,8.48945404,189.95,189.9,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735511978951,4.1751,189.97,189.91,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735511979152,12.66455404,189.97,189.89,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735511979653,12.66455404,189.97,189.91,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735511980452,10.02745404,189.97,189.91,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735511980757,2.6373,189.96,189.91,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735511981257,12.66465404,189.97,189.92,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735511981558,2.6372,189.96,189.91,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735511984862,2.6372,189.96,189.91,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735511985160,2.6372,189.96,189.92,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735511986558,12.66455404,189.97,189.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511986759,10.02745404,189.97,189.93,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1735511987758,1.538,189.97,189.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511987961,1.538,189.97,189.94,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735511988160,1.538,189.97,189.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511989466,1.538,189.97,189.93,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1735511991670,1.5706,190.03,189.93,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1735511991671,2.6364,190.02,189.97,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735511991867,2.6364,190.02,189.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511992268,11.12575404,190.03,189.98,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1735511992677,8.48945404,190.03,189.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511993469,11.12575404,190.03,189.98,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1735511993659,11.12575404,190.03,189.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511995266,2.6364,190.02,189.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511995666,8.48945404,190.03,189.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511995667,3.12,190.1,189.98,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1735511995867,11.12555404,190.05,189.98,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1735511996264,8.48945404,190.05,189.98,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1735511996462,2.6361,190.04,189.98,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1735511997663,2.6361,190.04,189.99,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735511997863,2.6361,190.04,189.99,11.12625404]
["bitfinex-derivatives","SOLF0:USTF0",1735511998667,2.6361,190.04,189.99,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735511999371,2.6353,190.1,190.04,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735511999572,2.6353,190.1,189.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735511999573,89.40704358,190.16,190.05,11.60945404]
["bitfinex-derivatives","SOLF0:USTF0",1735511999771,57.16896664,190.14,190.07,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512000164,2.6349,190.13,190.07,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735512000367,8.48945404,190.12,190.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735512000573,3.195,190.16,190.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735512000873,2.6354,190.1,190.06,11.60945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512001372,2.6355,190.09,190.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735512002078,2.6352,190.11,190.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735512002578,2.6352,190.11,190.06,11.60945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512003372,2.6349,190.13,190.08,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512004063,8.48945404,190.15,190.08,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512005468,2.6349,190.13,190.08,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512008581,2.6351,190.12,190.06,11.60945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512009579,3.195,190.16,190.06,11.60945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512009783,2.6349,190.13,190.08,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512012176,11.12415404,190.15,190.08,11.12495404]
["bitfinex-derivatives","SOLF0:USTF0",1735512012381,8.48945404,190.15,190.08,11.12495404]
["bitfinex-derivatives","SOLF0:USTF0",1735512013584,2.6348,190.14,190.08,11.12495404]
["bitfinex-derivatives","SOLF0:USTF0",1735512015284,2.6349,190.13,190.08,11.12495404]
["bitfinex-derivatives","SOLF0:USTF0",1735512019886,8.48945404,190.15,190.08,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512020086,2.6352,190.11,190.06,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1735512020281,2.6352,190.11,190.07,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512021387,2.6353,190.1,190.07,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512023092,8.48945404,190.13,190.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735512023390,8.48945404,190.13,190.05,11.12545404]
["bitfinex-derivatives","SOLF0:USTF0",1735512023691,2.6356,190.08,190.04,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512023889,8.48945404,190.11,190.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735512024085,2.6358,190.06,190.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735512025294,8.48945404,190.09,189.99,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735512025498,2.6361,190.05,190.0,11.58945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512026295,2.6361,190.05,190.0,14.22605404]
["bitfinex-derivatives","SOLF0:USTF0",1735512028296,8.48945404,190.07,190.0,14.22605404]
["bitfinex-derivatives","SOLF0:USTF0",1735512028497,2.6357,190.07,190.02,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512028997,8.48945404,190.07,190.0,11.58945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512029196,2.6361,190.05,190.0,11.58945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512031199,2.6357,190.07,190.02,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735512031401,2.6357,190.07,190.0,11.58945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512031602,10.05445404,190.08,190.0,11.58945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512031803,10.05445404,190.08,189.94,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1735512031804,2.637,189.98,189.92,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735512032206,8.48945404,189.99,189.91,11.58945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512033496,2.6371,189.97,189.91,14.22735404]
["bitfinex-derivatives","SOLF0:USTF0",1735512035403,2.6371,189.97,189.91,11.12735404]
["bitfinex-derivatives","SOLF0:USTF0",1735512035604,2.6371,189.97,189.91,14.22735404]
["bitfinex-derivatives","SOLF0:USTF0",1735512040001,2.6371,189.97,189.92,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735512040206,8.48945404,189.99,189.91,11.58945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512040406,3.1466,190.0,189.93,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512041408,2.6368,189.99,189.93,11.12705404]
["bitfinex-derivatives","SOLF0:USTF0",1735512042909,2.6368,189.99,189.94,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735512043203,3.1466,190.0,189.93,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512043405,4.2319,190.0,189.93,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512043609,2.6367,190.0,189.93,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512044403,2.6367,190.0,189.95,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735512048515,2.6367,190.0,189.95,11.12665404]
["bitfinex-derivatives","SOLF0:USTF0",1735512051216,1.4984,190.01,189.96,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735512051518,4.1349,190.01,189.96,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735512054220,2.6361,190.05,190.0,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735512054513,8.48945404,190.05,190.0,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735512054918,2.6359,190.06,190.01,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735512055118,8.48945404,190.05,189.99,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512055422,8.48945404,190.05,190.03,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735512055816,2.6358,190.07,190.03,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735512056218,1.5284,190.08,189.99,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512056422,1.5284,190.08,189.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735512056423,10.01785404,190.08,190.01,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512056613,10.01785404,190.08,190.01,11.60945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512057121,10.01785404,190.08,190.04,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735512057719,12.65345404,190.08,190.04,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735512059422,2.6358,190.07,190.02,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735512059620,10.01785404,190.08,189.97,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1735512059621,8.48945404,190.06,189.97,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1735512059822,8.48945404,190.04,189.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735512060816,8.48945404,190.04,189.96,11.58945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512061019,2.6363,190.03,189.98,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735512061420,8.48945404,190.04,189.96,11.58945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512061919,1.4776,190.07,189.97,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735512062124,8.48945404,190.04,189.97,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735512062725,2.6365,190.02,189.97,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735512064727,2.6365,190.02,189.98,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512066326,2.6365,190.02,189.97,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735512067830,93.42111925,191.36,189.98,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512068034,21.6992709,190.09,190.0,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512068233,8.48945404,190.08,189.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735512068436,2.6359,190.06,190.01,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735512068734,2.6359,190.06,190.02,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512069534,2.6359,190.06,190.01,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1735512071739,2.6357,190.07,190.02,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735512073040,8.48945404,190.11,190.04,11.12555404]
["bitfinex-derivatives","SOLF0:USTF0",1735512073941,2.6355,190.09,190.04,11.12555404]
["bitfinex-derivatives","SOLF0:USTF0",1735512075438,1.5878,190.14,190.06,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512075636,10.07725404,190.14,190.06,11.58945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512075831,1.5878,190.14,190.08,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512076038,1.5878,190.14,190.11,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735512077537,11.12375404,190.17,190.12,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735512080244,11.12365404,190.18,190.14,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735512080640,8.48945404,190.18,190.14,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735512081142,8.48945404,190.18,190.15,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735512083640,1.5306,190.19,190.16,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735512085941,1.5306,190.19,190.14,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512086140,1.5494,190.24,190.14,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512086437,8.48945404,190.23,190.14,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512086842,11.63035404,190.26,190.18,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512087044,11.63035404,190.26,190.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735512087342,14.26355404,190.26,190.22,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735512088642,2.6332,190.25,190.21,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735512089546,2.6332,190.25,190.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735512089744,2.6332,190.25,190.2,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735512090650,2.6332,190.25,190.2,11.12335404]
["bitfinex-derivatives","SOLF0:USTF0",1735512090852,2.6332,190.25,190.2,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735512092260,4.1628,190.26,190.2,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735512095155,4.1628,190.26,190.21,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735512095360,1.5296,190.26,190.19,11.58945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512095560,2.6329,190.28,190.21,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512095767,2.6329,190.28,190.23,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735512095958,2.6329,190.28,190.23,11.12295404]
["bitfinex-derivatives","SOLF0:USTF0",1735512096358,2.6329,190.28,190.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735512096565,67.91519774,190.36,190.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735512096769,2.6322,190.33,190.25,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512097160,2.6323,190.32,190.27,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735512097859,8.48945404,190.33,190.25,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512098065,8.48945404,190.31,190.25,14.22255404]
["bitfinex-derivatives","SOLF0:USTF0",1735512098765,11.12155404,190.33,190.25,14.22255404]
["bitfinex-derivatives","SOLF0:USTF0",1735512098962,8.48945404,190.33,190.25,14.22255404]
["bitfinex-derivatives","SOLF0:USTF0",1735512099763,2.6325,190.3,190.25,14.22255404]
["bitfinex-derivatives","SOLF0:USTF0",1735512100566,8.48945404,190.31,190.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735512100768,2.6328,190.28,190.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735512100967,8.48945404,190.31,190.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735512101467,2.6327,190.29,190.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735512102071,2.6325,190.31,190.25,14.22255404]
["bitfinex-derivatives","SOLF0:USTF0",1735512102960,2.6325,190.31,190.25,11.58945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512103165,2.6325,190.31,190.26,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735512107160,2.6325,190.31,190.27,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735512107874,67.91519774,190.36,190.29,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512108060,67.91519774,190.36,190.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735512108465,2.6319,190.35,190.31,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735512109771,2.6316,190.37,190.33,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735512112169,1.5297,190.42,190.35,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512112369,10.01915404,190.42,190.35,11.58945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512112564,1.5297,190.42,190.35,11.58945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512112763,10.01915404,190.42,190.35,11.58945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512112965,2.631,190.41,190.36,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735512113170,2.631,190.41,190.35,11.58945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512113371,4.1606,190.42,190.37,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735512115570,1.5297,190.42,190.37,11.12085404]
["bitfinex-derivatives","SOLF0:USTF0",1735512115770,1.5297,190.42,190.38,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735512117073,1.5297,190.42,190.37,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512117272,1.5297,190.42,190.37,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735512117676,1.5297,190.42,190.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735512117677,10.01915404,190.42,190.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735512117874,8.48945404,190.4,190.34,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512118080,8.48945404,190.4,190.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735512119974,2.6315,190.38,190.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735512120174,8.48945404,190.4,190.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735512121277,2.6314,190.38,190.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735512122682,2.6313,190.39,190.36,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512122883,7.04893241,190.5,190.36,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512123082,3.156,190.47,190.38,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512123387,2.6305,190.45,190.4,11.12055404]
["bitfinex-derivatives","SOLF0:USTF0",1735512124589,2.6303,190.46,190.41,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735512125087,2.6303,190.46,190.4,11.12055404]
["bitfinex-derivatives","SOLF0:USTF0",1735512125678,2.6305,190.45,190.4,11.12055404]
["bitfinex-derivatives","SOLF0:USTF0",1735512125879,3.156,190.47,190.42,11.12025404]
["bitfinex-derivatives","SOLF0:USTF0",1735512126079,3.156,190.47,190.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735512126287,1.5617,190.47,190.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735512126486,2.6296,190.51,190.45,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735512128486,2.6296,190.51,190.46,11.11975404]
["bitfinex-derivatives","SOLF0:USTF0",1735512128795,2.6296,190.51,190.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735512129289,1.5126,190.53,190.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735512129290,4.142,190.53,190.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735512129489,1.5126,190.53,190.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735512130386,2.6295,190.52,190.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735512130785,2.6296,190.51,190.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735512131091,8.48945404,190.52,190.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735512131385,2.6299,190.5,190.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735512132391,8.48945404,190.49,190.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735512132787,2.6301,190.48,190.42,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735512132987,8.48945404,190.49,190.42,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1735512134385,2.6302,190.47,190.42,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1735512135295,1.5126,190.53,190.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735512135496,8.48945404,190.49,190.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735512137393,2.6302,190.47,190.42,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1735512137900,8.48945404,190.49,190.42,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1735512138098,2.63,190.48,190.42,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1735512138994,2.63,190.48,190.43,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735512139200,2.6298,190.5,190.43,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512140204,1.5126,190.53,190.47,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512140494,74.81568599,190.57,190.49,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512140694,2.6292,190.55,190.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735512141401,2.6292,190.54,190.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735512141897,2.629,190.56,190.5,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1735512142102,8.48945404,190.58,190.51,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512142691,2.629,190.56,190.51,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512145005,2.629,190.56,190.51,11.11905404]
["bitfinex-derivatives","SOLF0:USTF0",1735512145500,2.6288,190.57,190.51,11.11905404]
["bitfinex-derivatives","SOLF0:USTF0",1735512146703,2.6285,190.59,190.53,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735512146904,11.11795404,190.59,190.53,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735512147298,2.6285,190.59,190.53,11.11865404]
["bitfinex-derivatives","SOLF0:USTF0",1735512147500,2.6285,190.59,190.54,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735512147704,4.7901,190.62,190.55,11.62945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512147903,21.6992709,190.69,190.57,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512148102,8.48945404,190.65,190.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735512148495,2.628,190.63,190.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735512149196,2.628,190.63,190.58,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1735512149404,1.5602,190.68,190.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735512149601,11.11735404,190.64,190.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735512150402,11.11735404,190.64,190.59,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735512150804,11.11735404,190.64,190.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735512151808,2.6277,190.65,190.59,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735512152007,1.5602,190.68,190.59,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512152307,8.48945404,190.67,190.59,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512152506,8.48945404,190.67,190.62,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735512153310,8.48945404,190.67,190.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735512153705,2.6274,190.67,190.61,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512154704,2.6274,190.67,190.63,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735512156412,2.6274,190.67,190.63,11.11735404]
["bitfinex-derivatives","SOLF0:USTF0",1735512156716,2.6274,190.67,190.64,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735512156914,4.1875,190.68,190.64,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735512159512,10.04965404,190.68,190.52,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735512159714,8.48945404,190.66,190.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735512160019,8.48945404,190.66,190.58,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512160220,2.6282,190.62,190.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735512160921,2.6277,190.65,190.6,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735512161124,8.48945404,190.67,190.6,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735512162520,2.6278,190.64,190.6,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735512164424,2.6275,190.67,190.62,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735512165216,2.6275,190.67,190.63,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735512166324,2.6275,190.67,190.64,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735512168823,1.5602,190.68,190.64,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735512169027,4.1875,190.68,190.64,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735512169228,1.5602,190.68,190.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735512169828,8.48945404,190.71,190.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735512170226,2.6271,190.7,190.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735512170423,2.6271,190.7,190.66,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735512170926,8.48945404,190.71,190.66,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735512170927,2.6272,190.69,190.66,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735512171431,2.6268,190.72,190.68,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735512172330,2.6269,190.71,190.68,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735512174321,2.6273,190.68,190.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735512176128,2.6271,190.69,190.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735512179126,2.627,190.71,190.66,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1735512179327,8.48945404,190.73,190.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735512180134,3.2321,190.74,190.66,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1735512180333,8.48945404,190.73,190.66,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1735512180537,8.48945404,190.73,190.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735512181428,2.6271,190.69,190.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735512181827,2.6271,190.69,190.66,11.68945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512182228,2.627,190.71,190.66,14.31695404]
["bitfinex-derivatives","SOLF0:USTF0",1735512182428,2.627,190.71,190.66,11.68945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512183025,3.2321,190.74,190.66,11.68945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512183225,2.6266,190.73,190.69,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735512185434,1.5083,190.78,190.68,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512185634,1.5083,190.78,190.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735512185635,2.6262,190.76,190.72,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735512185841,2.6262,190.76,190.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735512187840,2.6264,190.75,190.71,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735512188041,8.48945404,190.77,190.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735512188244,8.48945404,190.77,190.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735512188442,2.6263,190.76,190.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735512188743,8.48945404,190.76,190.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735512189148,2.6264,190.75,190.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735512189436,8.48945404,190.74,190.65,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512189640,2.627,190.7,190.66,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1735512190446,2.6269,190.71,190.66,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1735512191645,2.6269,190.71,190.67,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512191943,2.6264,190.75,190.69,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512192138,8.48945404,190.77,190.69,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512192344,1.5083,190.78,190.73,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735512192540,21.6992709,190.79,190.73,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1735512192736,2.626,190.78,190.73,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1735512192941,21.6992709,190.8,190.73,11.68945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512193142,21.6992709,190.8,190.75,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512194446,2.6256,190.81,190.76,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735512194645,2.6256,190.81,190.75,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512194834,2.6256,190.81,190.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735512195040,11.11505404,190.81,190.75,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735512196240,2.6256,190.8,190.75,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735512197039,1.5539,190.84,190.75,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512197239,2.6255,190.82,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735512197749,8.48945404,190.83,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735512198444,2.6255,190.81,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735512200343,2.6257,190.8,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735512200544,8.48945404,190.83,190.76,11.11555404]
["bitfinex-derivatives","SOLF0:USTF0",1735512201039,2.6255,190.81,190.76,11.11555404]
["bitfinex-derivatives","SOLF0:USTF0",1735512201748,2.6255,190.81,190.77,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735512201951,2.6255,190.81,190.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735512206549,1.5539,190.84,190.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735512207053,2.6256,190.81,190.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735512207956,2.6253,190.83,190.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735512209358,2.6256,190.81,190.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735512210454,2.6256,190.81,190.78,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1735512211453,2.6256,190.81,190.78,14.29535404]
["bitfinex-derivatives","SOLF0:USTF0",1735512211955,2.6253,190.83,190.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735512212154,1.5539,190.84,190.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735512212360,1.5539,190.84,190.78,11.66945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512212954,2.6255,190.81,190.78,11.66945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512215451,1.5539,190.84,190.78,11.66945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512215647,2.6256,190.81,190.78,11.66945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512220550,1.5539,190.84,190.66,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735512220758,1.5539,190.84,190.76,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512221654,1.5539,190.84,190.73,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1735512221860,2.6262,190.76,190.75,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512225359,2.6257,190.8,190.75,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512225561,2.6257,190.8,190.78,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512225758,21.6992709,190.81,190.78,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512226258,21.6992709,190.83,190.78,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512226458,21.6992709,190.83,190.8,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512226965,21.6992709,190.83,190.8,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735512227261,21.6992709,190.83,190.81,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512228060,24.3243709,190.84,190.81,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512229567,2.6251,190.84,190.81,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512232960,2.6251,190.84,190.81,11.11485404]
["bitfinex-derivatives","SOLF0:USTF0",1735512233764,2.6251,190.84,190.81,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735512233964,2.6251,190.84,190.81,11.11485404]
["bitfinex-derivatives","SOLF0:USTF0",1735512235376,1.4755,190.88,190.81,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512235676,1.4755,190.88,190.84,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735512235871,1.4755,190.88,190.83,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512236775,1.4755,190.88,190.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735512236975,1.4755,190.88,190.83,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512238573,2.6247,190.87,190.83,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512238776,1.4755,190.88,190.83,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512240577,2.6249,190.86,190.83,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512241273,2.6249,190.85,190.83,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512243577,2.6251,190.84,190.81,11.62945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512245687,8.48945404,190.85,190.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735512245878,1.5894,190.84,190.77,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512246082,1.5894,190.84,190.77,11.62945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512246893,1.5894,190.84,190.77,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512247790,2.6256,190.8,190.77,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512250397,1.5894,190.84,190.68,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1735512250597,1.5894,190.84,190.76,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512250598,2.626,190.78,190.76,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512252193,2.626,190.77,190.73,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735512252398,10.05175404,190.83,190.75,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512252897,10.05175404,190.83,190.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735512253088,10.05175404,190.83,190.73,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512253089,8.48945404,190.81,190.73,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512253295,1.5672,190.8,190.73,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512253494,1.5672,190.8,190.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735512253690,8.48945404,190.79,190.71,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512254900,2.6266,190.73,190.71,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512255398,2.6266,190.73,190.69,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735512255602,2.6266,190.73,190.7,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512257404,2.6271,190.69,190.66,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512258301,2.6271,190.69,190.68,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512258501,2.627,190.7,190.68,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512268006,2.627,190.7,190.66,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735512268204,2.627,190.7,190.67,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512269704,2.6269,190.71,190.67,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512270909,2.6269,190.71,190.67,11.11675404]
["bitfinex-derivatives","SOLF0:USTF0",1735512273712,2.6264,190.74,190.67,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512274509,2.6264,190.74,190.7,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735512277112,2.6264,190.74,190.67,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512277310,2.6264,190.74,190.71,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735512284322,3.2044,190.76,190.69,11.62945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512284522,2.6265,190.74,190.7,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735512287421,2.6266,190.73,190.7,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735512298029,2.6266,190.73,190.7,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735512301430,8.48945404,190.75,190.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735512301627,8.48945404,190.75,190.68,6.79967026]
["bitfinex-derivatives","SOLF0:USTF0",1735512301828,8.48945404,190.75,190.68,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735512302229,2.6269,190.71,190.68,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735512304535,2.6269,190.71,190.67,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735512304727,2.6269,190.71,190.68,4.1730673]
["bitfinex-derivatives","SOLF0:USTF0",1735512304927,2.6269,190.71,190.67,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735512305230,2.6269,190.71,190.68,4.17305195]
["bitfinex-derivatives","SOLF0:USTF0",1735512305431,2.627,190.7,190.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735512305633,2.627,190.7,190.67,4.17307639]
["bitfinex-derivatives","SOLF0:USTF0",1735512305833,2.627,190.7,190.68,4.17307639]
["bitfinex-derivatives","SOLF0:USTF0",1735512306027,2.627,190.7,190.66,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735512306223,2.627,190.7,190.67,4.17307677]
["bitfinex-derivatives","SOLF0:USTF0",1735512306427,2.627,190.7,190.66,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735512310436,31.68352494,190.73,190.65,11.58945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512310629,23.1940709,190.73,190.67,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735512310834,31.68352494,190.73,190.67,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735512311031,1.4948,190.73,190.67,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735512311228,8.48945404,190.72,190.66,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735512311526,8.48945404,190.7,190.66,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735512312135,11.11655404,190.7,190.66,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735512313634,2.6271,190.69,190.66,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735512314938,2.6271,190.69,190.65,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735512325449,13.09635404,190.72,190.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735512325644,2.6273,190.68,190.64,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735512326545,2.6273,190.68,190.65,4.16881114]
["bitfinex-derivatives","SOLF0:USTF0",1735512326745,2.6273,190.68,190.64,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735512326951,2.6273,190.68,190.65,4.16879656]
["bitfinex-derivatives","SOLF0:USTF0",1735512327149,2.6273,190.68,190.64,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735512327351,2.6273,190.68,190.65,4.16885079]
["bitfinex-derivatives","SOLF0:USTF0",1735512327545,2.6273,190.68,190.64,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735512327846,2.6273,190.68,190.65,4.16889405]
["bitfinex-derivatives","SOLF0:USTF0",1735512328051,2.6273,190.68,190.64,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735512328352,1.5069,190.72,190.65,4.16889405]
["bitfinex-derivatives","SOLF0:USTF0",1735512328545,2.6271,190.69,190.65,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735512328946,13.09635404,190.72,190.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735512329145,2.6274,190.68,190.64,11.11725404]
["bitfinex-derivatives","SOLF0:USTF0",1735512329346,2.6274,190.68,190.65,4.16902258]
["bitfinex-derivatives","SOLF0:USTF0",1735512329546,2.6274,190.68,190.64,11.11725404]
["bitfinex-derivatives","SOLF0:USTF0",1735512329748,2.6274,190.68,190.65,6.79682205]
["bitfinex-derivatives","SOLF0:USTF0",1735512329951,2.6274,190.68,190.65,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735512335956,2.6274,190.68,190.66,4.17009006]
["bitfinex-derivatives","SOLF0:USTF0",1735512336149,2.6274,190.68,190.65,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735512336354,2.6274,190.68,190.66,4.17034335]
["bitfinex-derivatives","SOLF0:USTF0",1735512336553,2.6274,190.68,190.65,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735512336854,2.6274,190.68,190.66,4.17048011]
["bitfinex-derivatives","SOLF0:USTF0",1735512337159,2.6274,190.68,190.65,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735512337349,2.6274,190.68,190.66,4.17080072]
["bitfinex-derivatives","SOLF0:USTF0",1735512337553,2.627,190.7,190.67,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735512341757,2.6269,190.71,190.68,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735512347162,21.6992709,190.75,190.69,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735512347357,30.18872494,190.75,190.69,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735512347559,30.18872494,190.75,190.7,4.17392314]
["bitfinex-derivatives","SOLF0:USTF0",1735512347764,2.6268,190.72,190.69,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735512348265,2.6268,190.72,190.7,4.17396564]
["bitfinex-derivatives","SOLF0:USTF0",1735512348466,2.6268,190.72,190.69,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735512353762,2.6266,190.73,190.7,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735512354166,8.48945404,190.75,190.68,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512354469,1.6226,190.76,190.7,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512355163,1.6226,190.76,190.73,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735512355665,21.6992709,190.78,190.74,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512355967,21.6992709,190.79,190.75,4.1687656]
["bitfinex-derivatives","SOLF0:USTF0",1735512356165,21.6992709,190.79,190.76,4.1687656]
["bitfinex-derivatives","SOLF0:USTF0",1735512356366,21.6992709,190.79,190.77,6.7947656]
["bitfinex-derivatives","SOLF0:USTF0",1735512356564,21.6992709,190.79,190.77,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735512357372,4.1515,190.81,190.77,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735512360475,2.6257,190.8,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735512360676,2.6257,190.8,190.75,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512361077,2.6257,190.8,190.75,11.11565404]
["bitfinex-derivatives","SOLF0:USTF0",1735512361266,1.526,190.81,190.75,11.11565404]
["bitfinex-derivatives","SOLF0:USTF0",1735512361470,2.6258,190.79,190.75,11.11565404]
["bitfinex-derivatives","SOLF0:USTF0",1735512363076,2.6258,190.79,190.75,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512363278,2.6258,190.79,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735512365883,2.6258,190.79,190.75,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512366086,2.6258,190.79,190.75,11.11565404]
["bitfinex-derivatives","SOLF0:USTF0",1735512367586,2.6258,190.79,190.75,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735512367780,2.6258,190.79,190.75,11.11565404]
["bitfinex-derivatives","SOLF0:USTF0",1735512368486,10.02495404,190.83,190.75,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512368684,2.6256,190.8,190.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735512369384,2.6256,190.8,190.75,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512369582,1.5355,190.83,190.78,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735512369979,1.5355,190.83,190.77,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512370183,2.6254,190.82,190.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735512370386,1.5355,190.83,190.79,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735512370786,1.5355,190.83,190.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735512370979,8.48945404,190.87,190.81,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735512371387,2.625,190.85,190.81,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735512378989,2.625,190.85,190.81,11.11485404]
["bitfinex-derivatives","SOLF0:USTF0",1735512380989,2.6251,190.84,190.81,11.11485404]
["bitfinex-derivatives","SOLF0:USTF0",1735512384393,2.6251,190.84,190.81,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735512385393,2.6251,190.84,190.8,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735512385795,8.48945404,190.86,190.8,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512385989,2.6251,190.84,190.8,11.11505404]
["bitfinex-derivatives","SOLF0:USTF0",1735512386488,2.6251,190.84,190.81,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512400506,2.6251,190.84,190.8,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735512400507,2.6252,190.83,190.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735512400802,8.48945404,190.86,190.74,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1735512401002,1.497,190.88,190.77,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512401003,8.48945404,190.84,190.77,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512401206,1.5619,190.83,190.77,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512401501,2.6254,190.82,190.77,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512401707,1.5619,190.83,190.77,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512402407,2.6257,190.8,190.77,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512402909,1.5619,190.83,190.76,11.11545404]
["bitfinex-derivatives","SOLF0:USTF0",1735512403107,2.6257,190.8,190.76,11.11545404]
["bitfinex-derivatives","SOLF0:USTF0",1735512403409,1.5619,190.83,190.76,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512403604,2.6258,190.79,190.76,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512404702,1.5619,190.83,190.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735512404907,1.5619,190.83,190.73,11.58945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512404908,2.6262,190.76,190.73,11.58945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512405104,2.6262,190.76,190.73,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512408606,2.6262,190.76,190.72,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512408810,2.6262,190.76,190.71,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1735512409111,2.6262,190.76,190.72,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512409611,2.6264,190.75,190.72,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512410407,2.6262,190.76,190.72,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512411410,2.6264,190.75,190.71,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1735512411608,2.6264,190.75,190.72,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512415415,2.6267,190.73,190.69,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735512415615,10.01205404,190.78,190.7,11.58945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512415812,10.01205404,190.78,190.7,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512416114,2.6268,190.72,190.7,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512417212,10.01205404,190.78,190.53,80.16180172]
["bitfinex-derivatives","SOLF0:USTF0",1735512417516,2.627,190.7,190.68,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512418612,2.6266,190.73,190.68,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512418813,1.4958,190.72,190.68,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512419008,1.4958,190.72,190.66,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512419213,2.6271,190.7,190.66,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512420219,2.6272,190.69,190.65,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1735512420415,1.4958,190.72,190.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735512420912,1.4958,190.72,190.65,11.58945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512421419,2.6273,190.68,190.65,11.58945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512422014,2.6271,190.69,190.65,14.21705404]
["bitfinex-derivatives","SOLF0:USTF0",1735512422210,2.6271,190.69,190.66,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512424719,2.6271,190.69,190.65,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1735512424913,2.6271,190.69,190.66,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512425715,2.6271,190.69,190.65,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1735512425915,2.6271,190.69,190.65,14.21705404]
["bitfinex-derivatives","SOLF0:USTF0",1735512426520,8.48945404,190.7,190.6,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1735512426721,1.4904,190.68,190.62,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512427523,2.6275,190.67,190.62,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512428017,9.97985404,190.68,190.6,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1735512428319,8.48945404,190.66,190.6,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1735512428511,2.6282,190.61,190.6,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1735512429018,2.6282,190.61,190.6,90.1872]
["bitfinex-derivatives","SOLF0:USTF0",1735512430419,2.6282,190.61,190.6,72.25990001]
["bitfinex-derivatives","SOLF0:USTF0",1735512433823,2.6282,190.61,190.6,69.80700001]
["bitfinex-derivatives","SOLF0:USTF0",1735512435619,2.6292,190.55,190.5,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1735512436619,2.6292,190.55,190.48,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512436815,2.6292,190.55,190.51,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735512437215,8.48945404,190.56,190.47,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1735512437423,8.48945404,190.56,190.47,14.69965404]
["bitfinex-derivatives","SOLF0:USTF0",1735512437918,2.6295,190.52,190.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735512440221,2.6295,190.52,190.47,8.8403]
["bitfinex-derivatives","SOLF0:USTF0",1735512440418,2.6295,190.52,190.47,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1735512441123,2.6295,190.52,190.47,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735512441714,11.11895404,190.52,190.47,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735512442626,2.6297,190.51,190.47,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735512453134,11.11895404,190.52,190.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735512453443,11.11895404,190.52,190.44,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512453737,11.11895404,190.52,190.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735512459148,11.11895404,190.52,190.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735512462647,2.6295,190.52,190.49,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735512462943,66.3203732,190.58,190.47,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512463255,8.48945404,190.57,190.49,11.58945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512463447,8.48945404,190.57,190.5,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735512463643,11.11835404,190.57,190.53,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735512465141,2.6289,190.56,190.53,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735512467141,3.1,190.64,190.53,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735512467347,8.48945404,190.57,190.54,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735512468246,11.11825404,190.57,190.54,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735512470352,11.11825404,190.57,190.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735512470553,11.11825404,190.57,190.53,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735512472857,3.1,190.63,190.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735512473058,8.48945404,190.57,190.55,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735512475960,21.6992709,190.64,190.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735512476157,11.11745404,190.63,190.55,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512476350,30.18872494,190.64,190.56,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735512476550,32.81652494,190.64,190.59,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735512477155,32.81652494,190.64,190.6,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735512477761,11.11725404,190.64,190.6,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735512479158,8.48945404,190.62,190.57,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735512479359,11.11755404,190.62,190.58,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735512480265,2.6281,190.62,190.58,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735512480465,11.11755404,190.62,190.58,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735512481965,2.6281,190.62,190.58,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735512482866,2.6281,190.62,190.57,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1735512483059,8.48945404,190.66,190.57,14.59625404]
["bitfinex-derivatives","SOLF0:USTF0",1735512483457,66.29644568,190.7,190.57,14.59625404]
["bitfinex-derivatives","SOLF0:USTF0",1735512483767,11.11705404,190.66,190.61,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735512483968,11.11705404,190.66,190.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735512487572,8.48945404,190.66,190.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735512487763,2.6277,190.65,190.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735512490063,2.6277,190.65,190.62,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1735512495472,2.6277,190.65,190.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735512500480,11.11695404,190.67,190.62,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1735512501277,2.6275,190.67,190.62,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1735512504575,2.6275,190.67,190.63,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735512510679,2.6273,190.68,190.64,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735512516484,8.48945404,190.69,190.64,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735512516485,2.6274,190.67,190.64,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735512516890,21.6992709,190.7,190.64,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512517385,24.3261709,190.71,190.64,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512518190,2.6269,190.71,190.64,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512518492,2.6269,190.71,190.67,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735512519194,11.11635404,190.71,190.67,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735512519490,11.11635404,190.71,190.67,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1735512521193,2.627,190.7,190.67,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1735512525797,2.6272,190.69,190.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735512535009,8.48945404,190.73,190.68,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735512535413,8.48945404,190.73,190.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735512535706,8.48945404,190.71,190.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735512537507,2.6273,190.68,190.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735512541310,2.6271,190.69,190.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735512548109,2.6271,190.69,190.66,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1735512549813,8.48945404,190.73,190.66,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1735512550021,2.627,190.7,190.66,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1735512552023,2.6271,190.69,190.66,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1735512564527,21.6992709,190.73,190.66,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1735512564724,2.627,190.7,190.66,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1735512565128,21.6992709,190.73,190.68,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735512566531,2.6269,190.71,190.68,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735512579946,2.6269,190.71,190.68,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1735512581945,2.6271,190.7,190.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735512583547,21.6992709,190.73,190.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735512583747,2.6271,190.69,190.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735512591154,8.48945404,190.72,190.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735512591354,2.627,190.7,190.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735512594654,2.627,190.7,190.67,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735512594855,2.627,190.7,190.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735512595062,2.627,190.7,190.68,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1735512599358,2.627,190.7,190.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735512599558,2.6269,190.71,190.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735512600556,2.6269,190.71,190.69,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735512601562,2.6269,190.71,190.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735512601764,2.6269,190.71,190.68,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1735512615573,8.48945404,190.75,190.68,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1735512615574,2.6271,190.7,190.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735512622577,2.6269,190.71,190.68,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1735512627984,2.6269,190.71,190.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735512628184,2.6269,190.71,190.69,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735512631186,2.6267,190.73,190.69,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735512631383,21.6992709,190.76,190.69,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735512631589,21.6992709,190.76,190.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735512631786,2.6266,190.74,190.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735512632486,2.6266,190.74,190.69,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512633283,21.6992709,190.77,190.69,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512633485,21.6992709,190.77,190.73,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735512633691,21.6992709,190.77,190.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735512634288,21.6992709,190.77,190.75,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1735512634489,21.6992709,190.77,190.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735512635081,21.6992709,190.8,190.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735512635590,24.3248709,190.8,190.76,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1735512635789,24.3248709,190.8,190.76,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735512635989,2.6256,190.8,190.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735512636886,2.6256,190.8,190.76,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735512637088,2.6256,190.8,190.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735512645794,2.6258,190.79,190.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735512645993,8.48945404,190.79,190.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735512646287,8.48945404,190.79,190.71,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512646288,2.6262,190.76,190.72,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735512646790,2.6262,190.76,190.72,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735512646993,2.6262,190.76,190.72,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735512649389,2.6262,190.76,190.72,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735512649701,8.48945404,190.75,190.64,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735512649891,8.48945404,190.73,190.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735512650189,2.6271,190.7,190.66,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735512650395,8.48945404,190.73,190.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735512650893,8.48945404,190.71,190.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735512652787,2.6272,190.69,190.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735512654693,2.6273,190.68,190.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735512657287,8.48945404,190.71,190.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735512657694,8.48945404,190.69,190.63,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512658493,8.48945404,190.69,190.62,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735512658494,2.6276,190.66,190.62,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735512667803,2.6276,190.66,190.63,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735512670408,8.48945404,190.69,190.63,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735512670707,8.48945404,190.69,190.64,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735512671204,2.6274,190.68,190.64,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735512671399,8.48945404,190.71,190.66,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735512671596,8.48945404,190.71,190.63,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512672401,4.6423,190.75,190.68,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735512672601,8.48945404,190.72,190.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735512673001,8.48945404,190.72,190.68,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735512673002,11.11615404,190.72,190.68,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735512673700,2.6266,190.73,190.7,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735512673902,8.48945404,190.73,190.7,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735512675007,26.4296709,190.81,190.67,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512675201,3.08,190.8,190.71,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735512675403,11.11585404,190.75,190.71,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735512675609,2.6264,190.75,190.71,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735512675814,2.6265,190.74,190.71,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735512676505,2.626,190.77,190.72,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735512676807,8.48945404,190.75,190.72,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735512677804,2.6262,190.76,190.72,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735512678005,26.4296709,190.81,190.74,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735512678311,8.48945404,190.78,190.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735512678512,26.4296709,190.81,190.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735512678705,8.48945404,190.77,190.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735512679206,8.48945404,190.77,190.73,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735512679510,8.48945404,190.77,190.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735512679709,11.11525404,190.79,190.74,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735512679902,11.11525404,190.79,190.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735512680705,21.6992709,190.83,190.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735512680911,8.48945404,190.8,190.73,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512681209,8.48945404,190.8,190.73,10.00655404]
["bitfinex-derivatives","SOLF0:USTF0",1735512683610,8.48945404,190.8,190.76,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735512684013,2.6255,190.81,190.73,10.00655404]
["bitfinex-derivatives","SOLF0:USTF0",1735512684312,11.11495404,190.81,190.77,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735512684506,11.11495404,190.81,190.77,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1735512684707,2.6257,190.8,190.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735512684907,8.48945404,190.81,190.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735512685402,11.11495404,190.81,190.77,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1735512689112,11.11485404,190.82,190.78,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735512689508,8.48945404,190.82,190.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735512690412,2.6255,190.81,190.77,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1735512693916,2.6256,190.8,190.77,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1735512697519,2.6256,190.8,190.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735512697714,8.48945404,190.78,190.55,142.36203439]
["bitfinex-derivatives","SOLF0:USTF0",1735512697922,8.48945404,190.71,190.63,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512698214,2.6275,190.67,190.61,11.60125404]
["bitfinex-derivatives","SOLF0:USTF0",1735512698415,8.48945404,190.66,190.6,29.20725812]
["bitfinex-derivatives","SOLF0:USTF0",1735512698614,8.48945404,190.64,190.6,29.20725812]
["bitfinex-derivatives","SOLF0:USTF0",1735512698822,8.48945404,190.64,190.55,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512699219,8.48945404,190.64,190.54,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1735512699413,8.48945404,190.62,190.55,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512700920,8.48945404,190.64,190.55,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512701821,2.6282,190.62,190.55,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512702025,11.11765404,190.62,190.55,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512702924,11.11765404,190.62,190.56,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735512703131,8.48945404,190.62,190.56,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735512703424,2.6282,190.61,190.54,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1735512703826,2.6282,190.61,190.55,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735512705228,2.6284,190.6,190.55,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735512705825,11.11785404,190.6,190.55,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735512706024,11.11785404,190.6,190.53,11.48165404]
["bitfinex-derivatives","SOLF0:USTF0",1735512706223,11.11785404,190.6,190.54,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1735512708825,11.11785404,190.6,190.54,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735512712130,2.6285,190.59,190.54,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735512713326,11.11785404,190.6,190.54,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735512715028,11.11785404,190.6,190.55,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735512717630,2.6286,190.59,190.53,11.11865404]
["bitfinex-derivatives","SOLF0:USTF0",1735512717936,8.48945404,190.6,190.53,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735512718134,8.48945404,190.58,190.53,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735512718333,11.11825404,190.58,190.53,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735512719833,2.629,190.56,190.51,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735512720231,2.629,190.56,190.5,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512720437,2.6291,190.55,190.51,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735512721334,2.6292,190.54,190.49,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735512721531,2.6292,190.54,190.49,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512721835,8.48945404,190.56,190.49,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512722032,2.6291,190.55,190.5,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735512722638,2.6291,190.55,190.51,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735512725544,2.6292,190.54,190.5,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735512729639,2.6292,190.54,190.51,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735512729844,2.6291,190.55,190.51,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735512733941,2.6292,190.54,190.51,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735512739244,8.48945404,190.56,190.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735512739446,2.6294,190.53,190.49,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735512740842,2.6295,190.52,190.49,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735512741038,372.8994921,190.68,190.47,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512741238,8.48945404,190.54,190.47,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512742244,2.6294,190.53,190.49,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735512746147,8.48945404,190.54,190.43,43.11238858]
["bitfinex-derivatives","SOLF0:USTF0",1735512746345,2.6299,190.5,190.46,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735512747747,2.6299,190.49,190.46,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735512753451,8.48945404,190.52,190.44,11.56945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512753652,2.6298,190.5,190.46,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735512755555,2.63,190.49,190.45,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735512755856,8.48945404,190.5,190.45,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735512757457,2.6299,190.49,190.45,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735512758160,2.6299,190.49,190.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735512758353,2.6299,190.49,190.46,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735512765260,21.6992709,190.57,190.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735512765457,2.6297,190.51,190.47,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735512767854,2.6297,190.51,190.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735512772064,2.6298,190.5,190.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735512772665,11.11925404,190.5,190.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735512773459,8.48945404,190.48,190.45,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735512775272,8.48945404,190.48,190.43,46.19238858]
["bitfinex-derivatives","SOLF0:USTF0",1735512775465,11.11945404,190.48,190.44,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735512780479,8.48945404,190.48,190.43,43.11238858]
["bitfinex-derivatives","SOLF0:USTF0",1735512780680,11.11975404,190.46,190.43,43.11238858]
["bitfinex-derivatives","SOLF0:USTF0",1735512781975,2.6306,190.44,190.43,43.11238858]
["bitfinex-derivatives","SOLF0:USTF0",1735512782375,2.6306,190.44,190.4,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735512786080,8.48945404,190.45,190.39,2.06664504]
["bitfinex-derivatives","SOLF0:USTF0",1735512786279,2.6307,190.43,190.39,4.69784504]
["bitfinex-derivatives","SOLF0:USTF0",1735512787676,2.6309,190.42,190.39,2.06664504]
["bitfinex-derivatives","SOLF0:USTF0",1735512788471,2.631,190.41,190.36,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735512789077,2.631,190.41,190.37,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735512789376,11.12045404,190.41,190.37,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735512790676,8.48945404,190.41,190.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735512790880,8.48945404,190.41,190.38,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735512791877,3.08,190.47,190.39,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735512792077,8.48945404,190.44,190.39,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735512793578,2.6307,190.43,190.39,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735512795184,2.6308,190.42,190.39,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735512795589,2.6308,190.42,190.38,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735512795783,8.48945404,190.42,190.36,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512796084,11.12035404,190.42,190.36,11.56945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512796281,11.12035404,190.42,190.38,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735512810982,2.631,190.41,190.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735512811186,2.631,190.41,190.37,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735512817997,11.12065404,190.4,190.36,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735512821797,2.6313,190.39,190.35,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735512822794,11.12125404,190.36,190.32,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735512823899,2.6318,190.35,190.32,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735512824093,2.6318,190.35,190.3,1.43702299]
["bitfinex-derivatives","SOLF0:USTF0",1735512824299,2.6318,190.35,190.31,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735512828401,8.48945404,190.37,190.31,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735512828598,2.6317,190.36,190.31,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735512829200,11.12115404,190.36,190.31,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735512829398,2.6321,190.34,190.29,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735512829593,8.48945404,190.36,190.29,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735512830402,3.1176,190.41,190.29,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735512830599,2.632,190.34,190.3,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735512839211,2.6323,190.32,190.28,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735512840413,8.48945404,190.31,190.28,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735512842912,2.6327,190.29,190.25,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1735512843504,2.6327,190.29,190.25,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735512843707,11.12215404,190.29,190.25,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735512851112,2.6331,190.26,190.21,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735512851317,2.6331,190.26,190.18,11.56945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512851616,8.48945404,190.25,190.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735512851821,8.48945404,190.25,190.19,11.56945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512852119,8.48945404,190.25,190.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735512852421,8.48945404,190.25,190.22,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735512855322,2.6334,190.24,190.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735512856329,2.6336,190.22,190.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735512856734,8.48945404,190.23,190.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735512858832,8.48945404,190.23,190.18,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735512859329,2.6336,190.22,190.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735512859522,2.6336,190.22,190.17,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735512860823,8.48945404,190.23,190.17,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735512861023,8.48945404,190.21,190.15,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1735512861220,8.48945404,190.19,190.12,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735512861423,8.48945404,190.19,190.12,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735512861628,8.48945404,190.19,190.11,5.14936387]
["bitfinex-derivatives","SOLF0:USTF0",1735512861924,8.48945404,190.17,190.11,5.14936387]
["bitfinex-derivatives","SOLF0:USTF0",1735512862526,8.48945404,190.17,190.13,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735512863629,8.48945404,190.17,190.14,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735512865225,8.48945404,190.15,190.0,58.41451625]
["bitfinex-derivatives","SOLF0:USTF0",1735512865426,8.48945404,190.1,190.03,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512866125,8.48945404,190.1,190.05,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735512866330,8.48945404,190.1,190.02,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512866531,8.48945404,190.1,190.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735512866933,8.48945404,190.08,190.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735512867429,8.48945404,190.08,190.04,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735512867634,8.48945404,190.08,190.01,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512867836,8.48945404,190.08,190.01,11.56945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512868229,11.12505404,190.08,190.03,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735512868734,11.12505404,190.08,190.02,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735512869235,2.6361,190.04,189.98,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735512869433,11.12555404,190.04,189.98,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735512870935,8.48945404,190.02,189.98,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735512875034,8.48945404,190.0,189.98,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735512875731,8.48945404,190.0,189.96,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735512876332,8.48945404,189.98,189.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735512876535,2.6365,190.01,189.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735512876842,8.48945404,189.99,189.96,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735512877029,8.48945404,189.97,189.93,4.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735512877229,8.48945404,189.97,189.93,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1735512877738,8.48945404,189.97,189.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735512879140,8.48945404,189.97,189.93,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1735512880237,11.12655404,189.97,189.92,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735512880437,8.48945404,189.95,189.92,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735512880639,8.48945404,189.95,189.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735512880837,8.48945404,189.95,189.88,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1735512880838,8.48945404,189.95,189.91,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735512881038,8.48945404,189.93,189.88,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1735512881444,8.48945404,189.93,189.88,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1735512881941,2.6376,189.94,189.88,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1735512881942,8.48945404,189.91,189.88,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1735512882141,8.48945404,189.91,189.88,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735512882347,8.48945404,189.91,189.87,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1735512882540,8.48945404,189.91,189.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735512883045,8.48945404,189.91,189.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735512883234,8.48945404,189.91,189.82,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512883433,8.48945404,189.83,189.7,7.30181453]
["bitfinex-derivatives","SOLF0:USTF0",1735512883646,11.12875404,189.81,189.75,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735512884244,11.12875404,189.81,189.74,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735512884245,8.48945404,189.81,189.74,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735512884445,8.48945404,189.79,189.74,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735512884740,4.7617,189.9,189.71,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1735512884741,8.48945404,189.77,189.71,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1735512885039,8.48945404,189.77,189.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735512885240,3.08,189.81,189.68,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735512885445,8.48945404,189.73,189.68,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1735512885746,3.08,189.81,189.68,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735512886045,8.48945404,189.74,189.66,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512886241,66.56851172,189.85,189.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735512886242,8.48945404,189.7,189.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735512886939,8.48945404,189.7,189.66,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735512887139,8.48945404,189.7,189.6,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1735512887345,8.48945404,189.68,189.61,4.05071329]
["bitfinex-derivatives","SOLF0:USTF0",1735512887547,3.08,189.74,189.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735512887739,4.5646,189.8,189.62,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512888047,8.48945404,189.71,189.62,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512888540,3.08,189.77,189.64,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512888842,3.08,189.81,189.68,8.48945404]
["bitfinex-derivatives","SOLF0:USTF0",1735512889041,8.48945404,189.77,189.69,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1735512889240,8.48945404,189.77,189.7,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1735512889444,8.48945404,189.73,189.7,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1735512890336,12.03117788,189.75,189.7,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1735512893350,12.03117788,189.75,189.7,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1735512894344,12.03117788,189.75,189.71,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735512897846,12.03117788,189.75,189.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735512898241,12.03117788,189.72,189.59,15.11117788]
["bitfinex-derivatives","SOLF0:USTF0",1735512898546,2.6411,189.68,189.62,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735512898850,2.6411,189.68,189.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735512899648,2.6411,189.68,189.62,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735512901440,2.6414,189.66,189.6,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735512901645,2.6414,189.66,189.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735512902147,2.6414,189.66,189.58,1.44210608]
["bitfinex-derivatives","SOLF0:USTF0",1735512902448,2.6417,189.64,189.58,4.52210608]
["bitfinex-derivatives","SOLF0:USTF0",1735512902644,2.6417,189.64,189.58,1.44210608]
["bitfinex-derivatives","SOLF0:USTF0",1735512902848,2.6418,189.63,189.58,4.08460608]
["bitfinex-derivatives","SOLF0:USTF0",1735512903144,12.03117788,189.66,189.47,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1735512903343,12.03117788,189.63,189.49,12.03117788]
["bitfinex-derivatives","SOLF0:USTF0",1735512903543,2.6423,189.6,189.5,0.97130111]
["bitfinex-derivatives","SOLF0:USTF0",1735512903746,2.6423,189.6,189.51,0.97130111]
["bitfinex-derivatives","SOLF0:USTF0",1735512903948,2.6423,189.6,189.49,12.03117788]
["bitfinex-derivatives","SOLF0:USTF0",1735512904244,2.6423,189.6,189.54,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735512905746,2.6423,189.6,189.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735512905948,12.03117788,189.63,189.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735512906146,3.08,189.69,189.53,15.11117788]
["bitfinex-derivatives","SOLF0:USTF0",1735512906342,12.03117788,189.68,189.54,0.97116379]
["bitfinex-derivatives","SOLF0:USTF0",1735512906543,12.03117788,189.68,189.53,15.11117788]
["bitfinex-derivatives","SOLF0:USTF0",1735512906748,2.6414,189.67,189.6,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735512907153,14.67227788,189.68,189.63,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735512907449,3.08,189.71,189.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735512907755,3.08,189.71,189.59,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1735512907950,2.641,189.69,189.59,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1735512908346,14.67187788,189.72,189.66,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735512908552,14.67187788,189.72,189.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735512908754,14.67187788,189.72,189.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735512908957,14.67187788,189.72,189.67,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735512909149,12.03117788,189.72,189.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735512909349,12.03117788,189.75,189.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735512909955,14.67137788,189.75,189.69,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735512911556,12.03117788,189.75,189.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735512911754,12.03117788,189.75,189.71,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735512911960,12.03117788,189.75,189.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735512913159,12.03117788,189.75,189.7,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735512914159,12.03117788,189.75,189.69,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735512914361,12.03117788,189.75,189.67,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735512914752,14.67137788,189.75,189.7,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735512914957,12.03117788,189.75,189.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735512915562,12.03117788,189.78,189.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735512915754,12.03117788,189.78,189.68,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1735512915954,12.03117788,189.78,189.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735512916356,2.64,189.76,189.71,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735512916963,2.64,189.76,189.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735512917263,2.64,189.76,189.71,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735512917457,12.03117788,189.75,189.62,29.20725812]
["bitfinex-derivatives","SOLF0:USTF0",1735512917658,12.03117788,189.75,189.65,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735512917960,12.03117788,189.72,189.62,29.20725812]
["bitfinex-derivatives","SOLF0:USTF0",1735512918157,12.03117788,189.72,189.63,29.20725812]
["bitfinex-derivatives","SOLF0:USTF0",1735512918355,2.6415,189.66,189.63,29.20725812]
["bitfinex-derivatives","SOLF0:USTF0",1735512918556,12.03117788,189.69,189.63,29.20725812]
["bitfinex-derivatives","SOLF0:USTF0",1735512918754,12.03117788,189.66,189.63,29.20725812]
["bitfinex-derivatives","SOLF0:USTF0",1735512918964,2.6418,189.63,189.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735512919158,15.11117788,189.66,189.55,45.5872968]
["bitfinex-derivatives","SOLF0:USTF0",1735512919362,15.11117788,189.66,189.56,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735512919963,15.11117788,189.66,189.57,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735512920865,15.11117788,189.66,189.54,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1735512921861,2.6423,189.6,189.55,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735512922268,15.11117788,189.66,189.54,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1735512923071,2.6422,189.6,189.54,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1735512923667,12.03117788,189.56,189.49,29.20725812]
["bitfinex-derivatives","SOLF0:USTF0",1735512925368,2.6431,189.54,189.49,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735512927065,12.03117788,189.56,189.48,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735512927066,2.6432,189.53,189.48,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735512927464,12.03117788,189.56,189.45,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1735512927664,12.03117788,189.56,189.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735512927869,2.6432,189.54,189.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735512928169,12.03117788,189.56,189.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735512928569,2.6434,189.52,189.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735512929271,2.6432,189.54,189.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735512929466,12.03117788,189.56,189.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735512929766,12.03117788,189.56,189.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735512930570,2.6435,189.51,189.46,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1735512931775,4.7053,189.62,189.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735512931971,12.03117788,189.58,189.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735512932467,12.03117788,189.58,189.49,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735512933571,2.6429,189.55,189.49,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735512933875,2.6429,189.55,189.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735512934070,2.6429,189.55,189.5,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735512934272,2.6431,189.54,189.45,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1735512934473,12.03117788,189.55,189.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735512934666,12.03117788,189.55,189.46,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1735512934872,12.03117788,189.55,189.46,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735512935073,12.03117788,189.55,189.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735512935770,2.6432,189.53,189.47,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735512936675,2.6432,189.53,189.48,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735512936874,2.6429,189.55,189.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735512937175,2.6429,189.55,189.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735512937678,2.6429,189.55,189.49,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735512938469,12.03117788,189.56,189.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735512938675,12.03117788,189.56,189.47,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735512938874,12.03117788,189.56,189.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735512939278,2.6432,189.53,189.47,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735512939668,2.6432,189.53,189.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735512940072,12.03117788,189.55,189.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735512940282,2.6431,189.54,189.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735512940977,2.6432,189.53,189.49,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735512941872,2.6434,189.52,189.47,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735512942378,2.6436,189.51,189.46,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735512942772,12.03117788,189.55,189.42,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1735512942967,2.6439,189.49,189.44,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735512943478,2.644,189.48,189.43,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1735512944379,2.6441,189.47,189.42,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1735512944572,12.03117788,189.49,189.42,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1735512945171,12.03117788,189.49,189.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735512945779,2.6444,189.45,189.41,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1735512945983,12.03117788,189.46,189.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735512946183,12.03117788,189.46,189.37,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1735512946377,12.03117788,189.46,189.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735512946676,12.03117788,189.46,189.38,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1735512947279,2.6449,189.41,189.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735512947682,12.03117788,189.43,189.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735512947977,2.6448,189.42,189.38,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1735512948175,16.86987788,189.54,189.22,63.70941625]
["bitfinex-derivatives","SOLF0:USTF0",1735512948176,12.03117788,189.46,189.22,63.70941625]
["bitfinex-derivatives","SOLF0:USTF0",1735512948381,12.03117788,189.46,189.32,7.8558]
["bitfinex-derivatives","SOLF0:USTF0",1735512948884,3.12,189.49,189.38,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735512949189,3.12,189.49,189.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735512949190,12.03117788,189.49,189.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735512949389,12.03117788,189.49,189.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735512949588,14.67497788,189.49,189.44,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735512950595,12.03117788,189.49,189.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735512950788,1.9321331,189.6,189.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735512950986,12.03117788,189.56,189.44,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1735512951185,14.67407788,189.56,189.47,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735512951490,12.03117788,189.59,189.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735512951697,14.67357788,189.59,189.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735512952193,12.03117788,189.59,189.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735512952490,2.6426,189.58,189.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735512953182,2.6427,189.57,189.51,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735512954989,2.6427,189.57,189.51,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1735512955790,12.03117788,189.59,189.51,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1735512955992,12.03117788,189.63,189.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735512955993,12.03117788,189.56,189.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735512956494,2.6432,189.53,189.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735512957897,2.6432,189.53,189.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735512958696,2.6434,189.52,189.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735512958890,2.6434,189.52,189.48,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735512959193,12.03117788,189.5,189.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735512959394,12.03117788,189.5,189.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735512959794,2.6439,189.48,189.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735512960595,12.03117788,189.5,189.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735512960796,12.03117788,189.53,189.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735512961192,2.6441,189.47,189.39,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735512961492,2.6441,189.47,189.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735512961697,2.6441,189.47,189.42,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735512962296,2.6443,189.45,189.4,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735512962499,12.03117788,189.47,189.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735512962998,12.03117788,189.47,189.37,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1735512963299,12.03117788,189.47,189.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735512963701,2.6444,189.45,189.38,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1735512963891,12.03117788,189.47,189.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735512964692,2.6446,189.44,189.39,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735512965797,2.6446,189.44,189.39,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1735512966102,12.03117788,189.47,189.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735512967402,14.67527788,189.47,189.42,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735512967899,12.03117788,189.47,189.42,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735512968101,12.03117788,189.47,189.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735512968301,2.6442,189.46,189.41,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735512970299,2.6443,189.45,189.41,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735512970494,12.03117788,189.47,189.38,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735512970698,12.03117788,189.47,189.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735512970897,2.6448,189.42,189.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735512971100,12.03117788,189.44,189.37,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735512972505,12.03117788,189.44,189.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735512972803,12.03117788,189.41,189.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735512973806,12.03117788,189.41,189.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735512974701,2.6453,189.38,189.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735512975502,2.6453,189.38,189.34,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735512976305,2.6453,189.38,189.35,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735512976502,21.6992709,189.51,189.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735512976706,12.03117788,189.47,189.34,12.03117788]
["bitfinex-derivatives","SOLF0:USTF0",1735512977810,2.6444,189.45,189.37,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735512978011,12.03117788,189.47,189.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735512978917,2.6445,189.44,189.39,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735512980109,2.6445,189.44,189.4,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1735512980917,2.6448,189.42,189.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735512981116,12.03117788,189.47,189.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735512981315,12.03117788,189.44,189.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735512981518,2.6448,189.42,189.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735512984124,12.03117788,189.44,189.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735512984622,12.03117788,189.47,189.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735512984822,12.03117788,189.47,189.42,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735512985923,12.03117788,189.49,189.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735512986223,12.03117788,189.49,189.43,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735512986424,2.6441,189.47,189.43,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735512986626,12.03117788,189.49,189.44,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735512987030,2.6442,189.47,189.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735512988428,2.6442,189.47,189.43,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735512989524,12.03117788,189.49,189.43,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735512989720,2.6442,189.46,189.43,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735512989932,12.03117788,189.49,189.43,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735512991232,2.6441,189.47,189.43,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735512991634,2.6441,189.47,189.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735512992136,2.6441,189.47,189.42,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735512993137,2.6441,189.47,189.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735512994026,2.6441,189.47,189.42,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735512996235,2.6441,189.47,189.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735512999338,2.6443,189.46,189.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735512999640,12.03117788,189.49,189.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735513000643,2.6443,189.45,189.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735513002638,2.6437,189.5,189.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735513002841,7.72166136,189.46,189.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735513004441,10.36596136,189.46,189.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735513004641,2.6443,189.46,189.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735513004844,7.72166136,189.47,189.43,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1735513005038,10.36576136,189.47,189.43,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1735513006346,2.6441,189.47,189.44,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735513007643,2.6441,189.47,189.43,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1735513012647,2.6444,189.45,189.38,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1735513012854,7.72166136,189.45,189.38,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1735513013153,2.6447,189.42,189.38,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1735513013451,7.72166136,189.43,189.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735513015144,2.6448,189.42,189.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735513016453,2.6451,189.4,189.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735513016654,7.72166136,189.43,189.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735513016855,7.72166136,189.41,189.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735513017148,7.72166136,189.41,189.36,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1735513018156,21.6992709,189.48,189.36,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1735513018455,7.72166136,189.42,189.34,7.72166136]
["bitfinex-derivatives","SOLF0:USTF0",1735513018756,7.72166136,189.42,189.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735513019457,2.6452,189.39,189.35,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735513019657,2.6452,189.39,189.35,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1735513019959,2.6452,189.39,189.35,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735513020156,7.72166136,189.42,189.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735513020357,2.6453,189.38,189.34,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1735513021452,2.6455,189.37,189.3,1.4441007]
["bitfinex-derivatives","SOLF0:USTF0",1735513021650,7.72166136,189.38,189.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735513024455,2.6455,189.37,189.32,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735513026605,2.6455,189.37,189.33,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735513029356,7.72166136,189.36,189.33,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735513029657,2.6455,189.37,189.33,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735513030161,2.6455,189.37,189.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735513030354,2.6455,189.37,189.32,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735513030757,2.6458,189.35,189.27,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1735513031060,7.72166136,189.34,189.29,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735513031461,10.36756136,189.34,189.29,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735513032066,10.36756136,189.34,189.3,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735513032067,7.72166136,189.34,189.3,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735513032961,2.6457,189.35,189.31,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735513033958,10.36736136,189.36,189.31,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735513034860,2.6451,189.4,189.35,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735513035063,7.72166136,189.4,189.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735513036465,7.72166136,189.4,189.36,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735513037369,2.645,189.41,189.36,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735513040065,2.645,189.41,189.36,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735513046961,2.6451,189.4,189.36,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735513047166,7.72166136,189.4,189.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735513047467,7.72166136,189.38,189.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735513048169,2.6455,189.37,189.33,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1735513049369,7.72166136,189.38,189.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735513049569,7.72166136,189.36,189.31,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735513049968,7.72166136,189.36,189.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735513050169,7.72166136,189.36,189.3,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735513050775,2.646,189.33,189.3,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735513051065,7.72166136,189.36,189.28,11.00166136]
["bitfinex-derivatives","SOLF0:USTF0",1735513051461,7.72166136,189.34,189.28,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735513051870,3.16,189.42,189.23,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735513052074,3.16,189.42,189.26,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735513052075,7.72166136,189.32,189.26,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735513052371,7.72166136,189.32,189.24,11.00166136]
["bitfinex-derivatives","SOLF0:USTF0",1735513052967,2.6466,189.29,189.25,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735513055474,4.7491,189.36,189.18,7.72166136]
["bitfinex-derivatives","SOLF0:USTF0",1735513055475,7.72166136,189.26,189.18,7.72166136]
["bitfinex-derivatives","SOLF0:USTF0",1735513055772,8.72111346,189.36,189.18,7.72166136]
["bitfinex-derivatives","SOLF0:USTF0",1735513055969,7.72166136,189.27,189.2,10.36946136]
["bitfinex-derivatives","SOLF0:USTF0",1735513056564,3.28,189.33,189.22,7.72166136]
["bitfinex-derivatives","SOLF0:USTF0",1735513056765,3.28,189.33,189.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735513056766,7.72166136,189.3,189.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735513056973,7.72166136,189.3,189.23,7.72166136]
["bitfinex-derivatives","SOLF0:USTF0",1735513057170,3.1279,189.36,189.23,11.00166136]
["bitfinex-derivatives","SOLF0:USTF0",1735513057475,7.72166136,189.32,189.26,7.72166136]
["bitfinex-derivatives","SOLF0:USTF0",1735513057970,10.36796136,189.32,189.26,7.72166136]
["bitfinex-derivatives","SOLF0:USTF0",1735513058570,10.36796136,189.32,189.27,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735513059970,2.6463,189.31,189.27,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735513062269,3.1279,189.36,189.28,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735513062270,2.646,189.33,189.28,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735513062475,2.646,189.33,189.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735513063476,2.646,189.33,189.29,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735513064476,7.72166136,189.32,189.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735513065276,7.72166136,189.32,189.24,12.40296136]
["bitfinex-derivatives","SOLF0:USTF0",1735513065577,2.6464,189.3,189.26,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735513065782,7.72166136,189.3,189.15,7.30181453]
["bitfinex-derivatives","SOLF0:USTF0",1735513065981,7.72166136,189.28,189.19,7.72166136]
["bitfinex-derivatives","SOLF0:USTF0",1735513066176,2.6471,189.25,189.21,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735513066372,7.72166136,189.26,189.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735513066580,7.72166136,189.26,189.2,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1735513067581,2.6474,189.24,189.2,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1735513068086,10.36876136,189.26,189.21,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735513068284,7.72166136,189.26,189.21,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735513069187,3.28,189.34,189.21,7.72166136]
["bitfinex-derivatives","SOLF0:USTF0",1735513069384,7.72166136,189.29,189.21,7.72166136]
["bitfinex-derivatives","SOLF0:USTF0",1735513070485,2.6467,189.28,189.21,7.72166136]
["bitfinex-derivatives","SOLF0:USTF0",1735513070984,2.6467,189.28,189.23,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735513071285,7.72166136,189.29,189.21,7.72166136]
["bitfinex-derivatives","SOLF0:USTF0",1735513072082,10.36826136,189.29,189.24,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735513075383,2.647,189.26,189.22,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735513076290,2.6471,189.25,189.21,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735513077790,7.72166136,189.27,189.2,11.00166136]
["bitfinex-derivatives","SOLF0:USTF0",1735513077991,10.36866136,189.27,189.22,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735513078187,7.72166136,189.27,189.22,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735513079192,2.6471,189.26,189.22,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735513081989,2.6468,189.28,189.23,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735513082187,7.72166136,189.32,189.24,7.72166136]
["bitfinex-derivatives","SOLF0:USTF0",1735513082690,2.6466,189.29,189.26,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735513083288,2.646,189.33,189.29,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735513084190,2.6461,189.32,189.27,7.72166136]
["bitfinex-derivatives","SOLF0:USTF0",1735513084391,2.6461,189.32,189.28,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735513084589,2.6463,189.31,189.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735513084782,7.72166136,189.31,189.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735513085289,2.6465,189.3,189.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735513085489,7.72166136,189.27,189.23,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735513087391,2.6471,189.26,189.23,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735513087594,21.6992709,189.34,189.23,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735513087897,7.72166136,189.3,189.23,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735513088093,2.6468,189.28,189.24,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735513088298,7.72166136,189.28,189.23,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735513088888,10.36846136,189.28,189.23,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1735513092205,2.6468,189.28,189.24,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735513095802,2.6469,189.27,189.22,7.72166136]
["bitfinex-derivatives","SOLF0:USTF0",1735513096606,2.6469,189.27,189.22,10.36906136]
["bitfinex-derivatives","SOLF0:USTF0",1735513098905,7.72166136,189.29,189.22,7.72166136]
["bitfinex-derivatives","SOLF0:USTF0",1735513099200,2.6467,189.28,189.22,7.72166136]
["bitfinex-derivatives","SOLF0:USTF0",1735513100407,2.6467,189.28,189.24,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735513106815,2.6469,189.27,189.24,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735513108909,7.72166136,189.29,189.21,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735513109114,7.72166136,189.27,189.21,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735513109612,2.6471,189.26,189.21,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735513109808,7.72166136,189.27,189.21,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735513111413,2.6472,189.25,189.21,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735513112710,2.6472,189.25,189.21,10.36926136]
["bitfinex-derivatives","SOLF0:USTF0",1735513113315,2.6472,189.25,189.21,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735513113510,2.6472,189.25,189.21,10.36926136]
["bitfinex-derivatives","SOLF0:USTF0",1735513114116,7.72166136,189.27,189.21,7.72166136]
["bitfinex-derivatives","SOLF0:USTF0",1735513114320,2.6473,189.24,189.21,7.72166136]
["bitfinex-derivatives","SOLF0:USTF0",1735513114514,7.72166136,189.27,189.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513114714,7.72166136,189.27,189.2,10.96166136]
["bitfinex-derivatives","SOLF0:USTF0",1735513115419,2.6473,189.24,189.2,10.96166136]
["bitfinex-derivatives","SOLF0:USTF0",1735513116417,2.6476,189.22,189.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513116614,7.72166136,189.25,189.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513117209,2.6474,189.23,189.2,10.96166136]
["bitfinex-derivatives","SOLF0:USTF0",1735513118519,2.6474,189.23,189.2,13.60946136]
["bitfinex-derivatives","SOLF0:USTF0",1735513118718,2.6474,189.23,189.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513119322,2.647,189.26,189.22,7.72166136]
["bitfinex-derivatives","SOLF0:USTF0",1735513120121,2.647,189.26,189.22,10.36906136]
["bitfinex-derivatives","SOLF0:USTF0",1735513121121,2.6471,189.25,189.22,10.36906136]
["bitfinex-derivatives","SOLF0:USTF0",1735513122016,21.6992709,189.33,189.24,7.72166136]
["bitfinex-derivatives","SOLF0:USTF0",1735513122221,21.6992709,189.32,189.26,7.72166136]
["bitfinex-derivatives","SOLF0:USTF0",1735513122421,21.6992709,189.32,189.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513122922,21.6992709,189.32,189.3,7.72166136]
["bitfinex-derivatives","SOLF0:USTF0",1735513123623,149.91757766,189.36,189.3,7.72166136]
["bitfinex-derivatives","SOLF0:USTF0",1735513123624,2.6459,189.34,189.3,7.72166136]
["bitfinex-derivatives","SOLF0:USTF0",1735513124421,21.6992709,189.38,189.32,7.72166136]
["bitfinex-derivatives","SOLF0:USTF0",1735513124724,7.72166136,189.4,189.34,7.72166136]
["bitfinex-derivatives","SOLF0:USTF0",1735513125022,7.72166136,189.4,189.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513125225,2.6453,189.39,189.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513126319,2.6449,189.41,189.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513126627,7.72166136,189.42,189.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513126919,7.72166136,189.42,189.35,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735513126920,2.645,189.4,189.35,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735513127626,2.645,189.4,189.36,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735513127823,2.645,189.4,189.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513128024,10.36666136,189.4,189.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513128725,10.36666136,189.4,189.35,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735513128926,2.645,189.4,189.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513129521,7.72166136,189.4,189.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513129722,2.6453,189.39,189.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513129922,2.6453,189.39,189.35,10.96166136]
["bitfinex-derivatives","SOLF0:USTF0",1735513131928,2.6454,189.38,189.33,7.72166136]
["bitfinex-derivatives","SOLF0:USTF0",1735513132226,7.72166136,189.38,189.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513132923,7.72166136,189.38,189.3,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735513133124,7.72166136,189.38,189.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513133926,7.72166136,189.36,189.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513134315,2.646,189.34,189.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513135131,2.6461,189.33,189.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513135325,7.72166136,189.36,189.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513135524,7.72166136,189.34,189.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513136528,2.6461,189.33,189.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513137425,2.6464,189.3,189.23,1.43792873]
["bitfinex-derivatives","SOLF0:USTF0",1735513137633,2.6464,189.3,189.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513139627,7.72166136,189.32,189.25,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735513139832,2.647,189.26,189.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513140933,3.1943,189.37,189.25,7.72166136]
["bitfinex-derivatives","SOLF0:USTF0",1735513141128,7.72166136,189.33,189.25,7.72166136]
["bitfinex-derivatives","SOLF0:USTF0",1735513141333,7.72166136,189.35,189.27,7.72166136]
["bitfinex-derivatives","SOLF0:USTF0",1735513141533,7.72166136,189.35,189.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513142032,10.36776136,189.33,189.28,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1735513143438,2.6461,189.33,189.28,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1735513143934,7.72166136,189.35,189.29,7.72166136]
["bitfinex-derivatives","SOLF0:USTF0",1735513143935,2.6457,189.35,189.29,7.72166136]
["bitfinex-derivatives","SOLF0:USTF0",1735513144439,7.72166136,189.35,189.31,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735513144729,7.72166136,189.37,189.31,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735513144946,2.6451,189.4,189.29,7.72166136]
["bitfinex-derivatives","SOLF0:USTF0",1735513145127,7.72166136,189.37,189.29,7.72166136]
["bitfinex-derivatives","SOLF0:USTF0",1735513145639,2.6458,189.35,189.3,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735513146636,7.72166136,189.35,189.3,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735513146835,2.646,189.34,189.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513147537,2.646,189.34,189.29,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735513149730,2.646,189.33,189.29,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735513150135,7.72166136,189.35,189.29,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735513150934,24.8421709,189.43,189.31,7.72166136]
["bitfinex-derivatives","SOLF0:USTF0",1735513151136,7.72166136,189.4,189.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513151436,7.72166136,189.4,189.32,7.72166136]
["bitfinex-derivatives","SOLF0:USTF0",1735513151740,7.72166136,189.43,189.36,7.72166136]
["bitfinex-derivatives","SOLF0:USTF0",1735513151934,7.72166136,189.43,189.34,7.72166136]
["bitfinex-derivatives","SOLF0:USTF0",1735513152240,2.6451,189.4,189.35,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735513152441,7.72166136,189.41,189.35,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735513153341,3.2039,189.48,189.34,7.72166136]
["bitfinex-derivatives","SOLF0:USTF0",1735513153533,7.72166136,189.43,189.34,12.48166136]
["bitfinex-derivatives","SOLF0:USTF0",1735513153733,2.6447,189.43,189.38,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735513153938,7.72166136,189.43,189.38,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735513154339,10.36626136,189.43,189.38,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735513154541,7.72166136,189.43,189.38,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735513154742,3.2039,189.48,189.4,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735513154937,7.72166136,189.45,189.39,10.96166136]
["bitfinex-derivatives","SOLF0:USTF0",1735513155239,7.72166136,189.45,189.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513155739,2.6442,189.46,189.42,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735513155945,2.6442,189.46,189.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513156139,2.6442,189.46,189.4,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1735513158438,7.72166136,189.45,189.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513158641,7.72166136,189.49,189.41,7.72166136]
["bitfinex-derivatives","SOLF0:USTF0",1735513158839,65.17129344,189.52,189.41,10.93526136]
["bitfinex-derivatives","SOLF0:USTF0",1735513159036,7.72166136,189.5,189.43,7.72166136]
["bitfinex-derivatives","SOLF0:USTF0",1735513159846,7.72166136,189.5,189.45,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735513160048,7.72166136,189.5,189.45,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735513160547,10.36526136,189.5,189.45,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735513160746,7.72166136,189.54,189.45,10.96166136]
["bitfinex-derivatives","SOLF0:USTF0",1735513160953,2.6432,189.53,189.47,7.72166136]
["bitfinex-derivatives","SOLF0:USTF0",1735513161153,7.72166136,189.54,189.47,7.72166136]
["bitfinex-derivatives","SOLF0:USTF0",1735513161352,7.72166136,189.54,189.48,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735513161946,10.36486136,189.54,189.48,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735513162254,7.72166136,189.52,189.46,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735513162550,21.6992709,189.57,189.5,7.72166136]
["bitfinex-derivatives","SOLF0:USTF0",1735513162751,21.6992709,189.57,189.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513162951,7.72166136,189.58,189.52,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735513163142,7.72166136,189.58,189.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513163848,2.6429,189.56,189.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513164647,7.72166136,189.58,189.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513164850,2.6429,189.55,189.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513165556,2.6427,189.57,189.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513165856,7.72166136,189.59,189.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513166154,2.6426,189.58,189.52,10.36486136]
["bitfinex-derivatives","SOLF0:USTF0",1735513169448,2.6421,189.61,189.55,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735513169653,2.6421,189.61,189.56,10.96166136]
["bitfinex-derivatives","SOLF0:USTF0",1735513170256,24.9392709,189.7,189.56,10.96166136]
["bitfinex-derivatives","SOLF0:USTF0",1735513170556,7.72166136,189.65,189.56,10.96166136]
["bitfinex-derivatives","SOLF0:USTF0",1735513170752,7.72166136,189.61,189.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513171353,2.6425,189.59,189.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513172253,2.6426,189.57,189.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513172850,7.72166136,189.59,189.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735513173253,7.72166136,189.55,189.46,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1735513173463,10.36506136,189.52,189.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735513174359,10.36506136,189.52,189.47,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1735513174561,10.36506136,189.52,189.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735513175756,7.72166136,189.52,189.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735513175962,7.72166136,189.52,189.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735513176356,12.06026385,189.54,189.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735513176964,2.6436,189.5,189.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735513177466,12.06026385,189.54,189.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735513178755,3.32,189.59,189.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735513178962,12.06026385,189.57,189.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735513179163,2.6432,189.54,189.49,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735513179465,12.06026385,189.57,189.49,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735513179665,2.6433,189.53,189.49,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735513180265,2.6433,189.53,189.48,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735513181061,2.6433,189.52,189.48,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735513181765,2.6433,189.52,189.47,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735513182263,12.06026385,189.57,189.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735513182463,12.06026385,189.6,189.47,12.06026385]
["bitfinex-derivatives","SOLF0:USTF0",1735513182861,2.6432,189.53,189.48,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735513183064,12.06026385,189.6,189.47,12.06026385]
["bitfinex-derivatives","SOLF0:USTF0",1735513184166,2.6429,189.56,189.51,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735513184364,2.6429,189.56,189.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735513184765,12.06026385,189.6,189.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735513184965,58.85180222,189.62,189.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735513185569,1.27195952,189.62,189.53,12.06026385]
["bitfinex-derivatives","SOLF0:USTF0",1735513185773,1.27195952,189.62,189.55,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735513186370,2.6425,189.58,189.53,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735513186568,1.27195952,189.62,189.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735513186865,12.06026385,189.6,189.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735513187069,12.06026385,189.6,189.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735513187664,2.6429,189.56,189.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735513188669,2.6429,189.55,189.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735513189473,12.06026385,189.6,189.46,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1735513189667,2.6434,189.52,189.47,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1735513196468,2.6432,189.54,189.48,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735513197471,2.6432,189.53,189.48,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735513198370,2.6432,189.53,189.5,7.71339647]
["bitfinex-derivatives","SOLF0:USTF0",1735513198977,2.6432,189.54,189.5,7.71339647]
["bitfinex-derivatives","SOLF0:USTF0",1735513199271,21.6992709,189.62,189.5,7.71339647]
["bitfinex-derivatives","SOLF0:USTF0",1735513199465,21.6992709,189.62,189.52,7.71339647]
["bitfinex-derivatives","SOLF0:USTF0",1735513199670,57.86472241,189.63,189.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735513199671,7.71339647,189.59,189.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735513200079,2.6428,189.57,189.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735513200573,7.71339647,189.6,189.56,10.35609647]
["bitfinex-derivatives","SOLF0:USTF0",1735513200574,2.6423,189.6,189.56,10.35609647]
["bitfinex-derivatives","SOLF0:USTF0",1735513200774,32.57946737,189.64,189.56,7.71339647]
["bitfinex-derivatives","SOLF0:USTF0",1735513200970,7.71339647,189.62,189.54,7.71339647]
["bitfinex-derivatives","SOLF0:USTF0",1735513201184,7.71339647,189.6,189.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735513201474,2.6426,189.57,189.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735513201879,7.71339647,189.58,189.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735513202081,6.4268,189.64,189.51,7.71339647]
["bitfinex-derivatives","SOLF0:USTF0",1735513202379,7.71339647,189.6,189.53,7.71339647]
["bitfinex-derivatives","SOLF0:USTF0",1735513202575,7.71339647,189.6,189.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735513202975,7.71339647,189.58,189.5,10.97339647]
["bitfinex-derivatives","SOLF0:USTF0",1735513203178,2.6428,189.56,189.5,10.97339647]
["bitfinex-derivatives","SOLF0:USTF0",1735513203377,7.71339647,189.56,189.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735513203780,2.6435,189.51,189.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735513204385,2.6434,189.52,189.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735513204583,7.71339647,189.57,189.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735513204786,7.71339647,189.57,189.5,10.97339647]
["bitfinex-derivatives","SOLF0:USTF0",1735513204983,2.6429,189.55,189.5,13.61699647]
["bitfinex-derivatives","SOLF0:USTF0",1735513205184,7.71339647,189.57,189.5,13.61699647]
["bitfinex-derivatives","SOLF0:USTF0",1735513205487,24.3417709,189.59,189.55,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735513205687,21.6992709,189.59,189.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735513205885,21.6992709,189.59,189.56,7.71339647]
["bitfinex-derivatives","SOLF0:USTF0",1735513206089,21.6992709,189.61,189.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735513206277,21.6992709,189.61,189.56,7.71339647]
["bitfinex-derivatives","SOLF0:USTF0",1735513206785,29.41266737,189.61,189.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735513207383,2.6425,189.58,189.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735513207587,7.71339647,189.61,189.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735513207789,7.71339647,189.59,189.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735513207983,7.71339647,189.57,189.49,10.97339647]
["bitfinex-derivatives","SOLF0:USTF0",1735513208184,12.05446577,189.59,189.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735513208984,12.05446577,189.59,189.49,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1735513210383,12.05446577,189.59,189.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735513210588,21.6992709,189.6,189.49,15.31446577]
["bitfinex-derivatives","SOLF0:USTF0",1735513210786,21.6992709,189.6,189.52,12.05446577]
["bitfinex-derivatives","SOLF0:USTF0",1735513210988,21.6992709,189.6,189.55,12.05446577]
["bitfinex-derivatives","SOLF0:USTF0",1735513211287,19.2407709,189.6,189.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735513211487,19.2407709,189.6,189.59,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735513211684,11.8655709,189.6,189.59,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735513212087,2.6413,189.67,189.58,12.05446577]
["bitfinex-derivatives","SOLF0:USTF0",1735513212287,57.86472241,189.68,189.58,12.05446577]
["bitfinex-derivatives","SOLF0:USTF0",1735513212788,2.6415,189.66,189.6,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735513212985,2.6415,189.66,189.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735513214592,2.6415,189.65,189.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735513215388,1.5183,189.7,189.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735513215389,1.5183,189.7,189.61,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1735513215993,2.6412,189.68,189.61,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1735513216193,1.5183,189.7,189.61,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1735513216495,1.5183,189.7,189.53,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1735513216791,1.5183,189.7,189.57,12.05446577]
["bitfinex-derivatives","SOLF0:USTF0",1735513217191,2.6411,189.69,189.57,12.05446577]
["bitfinex-derivatives","SOLF0:USTF0",1735513217488,3.2232,189.73,189.6,12.05446577]
["bitfinex-derivatives","SOLF0:USTF0",1735513217687,1.6293,189.73,189.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735513217888,1.6293,189.73,189.63,12.05446577]
["bitfinex-derivatives","SOLF0:USTF0",1735513218093,1.6293,189.73,189.66,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735513218293,57.86472241,189.74,189.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735513219283,57.86472241,189.74,189.63,12.05446577]
["bitfinex-derivatives","SOLF0:USTF0",1735513219284,12.05446577,189.73,189.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735513219585,4.763,189.72,189.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735513219784,2.6417,189.64,189.58,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735513220090,12.05446577,189.66,189.55,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1735513220285,2.6422,189.6,189.51,41.26172389]
["bitfinex-derivatives","SOLF0:USTF0",1735513220491,2.6422,189.6,189.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735513220893,12.05446577,189.6,189.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735513222091,2.6426,189.58,189.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735513223092,12.05446577,189.62,189.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735513223292,12.05446577,189.59,189.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735513224594,2.6428,189.57,189.52,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735513225499,2.6428,189.57,189.51,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1735513225997,12.05446577,189.59,189.51,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1735513226198,2.6428,189.56,189.51,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1735513226897,2.6427,189.57,189.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735513227093,12.05446577,189.62,189.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735513227598,3.191,189.64,189.51,15.31446577]
["bitfinex-derivatives","SOLF0:USTF0",1735513227895,3.191,189.64,189.52,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735513228490,3.191,189.64,189.52,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1735513229296,2.6421,189.61,189.56,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735513229498,2.6421,189.61,189.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735513229799,13.67976577,189.65,189.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735513229998,2.6422,189.6,189.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735513230398,13.67976577,189.65,189.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735513230795,13.67976577,189.65,189.55,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735513230996,13.67976577,189.65,189.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735513231398,2.6421,189.62,189.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735513232305,2.6421,189.61,189.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735513232802,13.67976577,189.65,189.57,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735513232999,13.67976577,189.65,189.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735513233901,2.6421,189.61,189.56,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1735513234105,2.6421,189.61,189.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735513235606,2.6419,189.63,189.57,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735513235805,2.6419,189.63,189.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735513236303,1.6253,189.65,189.61,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735513236506,2.6414,189.66,189.61,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1735513236707,2.6413,189.67,189.62,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735513237306,3.0478,189.69,189.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735513237510,5.6889,189.69,189.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735513237906,3.0478,189.69,189.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735513238110,3.0478,189.69,189.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735513238709,12.05446577,189.67,189.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735513239417,2.6418,189.64,189.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735513239617,12.05446577,189.64,189.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735513239923,2.6423,189.6,189.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735513240119,6.3478,189.69,189.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735513240120,12.05446577,189.61,189.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735513240820,12.05446577,189.61,189.53,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735513240821,12.05446577,189.61,189.49,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1735513241016,12.05446577,189.58,189.42,87.62177438]
["bitfinex-derivatives","SOLF0:USTF0",1735513241218,12.05446577,189.55,189.43,16.84336577]
["bitfinex-derivatives","SOLF0:USTF0",1735513241422,12.05446577,189.55,189.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735513241620,2.6433,189.52,189.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735513242322,2.6437,189.5,189.43,16.84336577]
["bitfinex-derivatives","SOLF0:USTF0",1735513242625,2.6437,189.5,189.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735513242821,12.05446577,189.55,189.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735513243428,15.35446577,189.58,189.46,12.05446577]
["bitfinex-derivatives","SOLF0:USTF0",1735513243929,2.643,189.55,189.48,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735513244132,15.35446577,189.58,189.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735513244525,2.6429,189.55,189.5,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735513244926,12.05446577,189.58,189.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735513245133,12.05446577,189.58,189.52,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735513245829,12.05446577,189.58,189.5,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735513246028,12.05446577,189.58,189.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735513246434,12.05446577,189.58,189.49,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735513246923,2.6431,189.54,189.49,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735513247127,12.05446577,189.58,189.49,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735513248422,2.6431,189.54,189.49,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735513249934,12.05446577,189.55,189.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735513250426,12.05446577,189.55,189.43,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1735513250631,12.05446577,189.52,189.43,8.0889]
["bitfinex-derivatives","SOLF0:USTF0",1735513251731,12.05446577,189.52,189.44,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735513252337,2.6438,189.49,189.44,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735513252534,2.6438,189.49,189.45,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735513252734,2.6438,189.49,189.43,8.0889]
["bitfinex-derivatives","SOLF0:USTF0",1735513253036,12.05446577,189.55,189.43,8.0889]
["bitfinex-derivatives","SOLF0:USTF0",1735513253236,12.05446577,189.58,189.43,20.14336577]
["bitfinex-derivatives","SOLF0:USTF0",1735513253535,12.05446577,189.58,189.46,12.05446577]
["bitfinex-derivatives","SOLF0:USTF0",1735513253731,2.6426,189.58,189.52,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735513253937,69.91918818,189.61,189.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735513254738,69.91918818,189.61,189.55,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735513254739,2.6422,189.6,189.55,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735513256534,2.6425,189.58,189.53,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735513256740,2.6425,189.58,189.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735513257840,12.05446577,189.61,189.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735513258430,2.6425,189.59,189.54,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1735513259143,2.6425,189.58,189.54,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1735513259636,2.6425,189.58,189.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735513259840,12.05446577,189.61,189.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735513260143,12.05446577,189.61,189.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513260144,4.6333,189.6,189.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513260340,2.6425,189.58,189.54,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735513260838,2.6426,189.58,189.54,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735513261039,4.6333,189.6,189.55,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735513261235,12.05446577,189.61,189.55,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735513261438,2.6419,189.62,189.55,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1735513261739,12.05446577,189.64,189.55,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1735513262441,2.6424,189.59,189.55,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1735513262943,12.05446577,189.61,189.46,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1735513263149,2.6428,189.56,189.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513263341,12.05446577,189.61,189.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513263644,12.05446577,189.61,189.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513264035,2.6428,189.57,189.52,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735513264343,2.6428,189.57,189.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513264738,2.6428,189.57,189.53,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1735513265240,2.6425,189.58,189.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513266339,2.6427,189.57,189.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513266543,12.05446577,189.62,189.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513266940,12.05446577,189.59,189.5,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735513267142,12.05446577,189.59,189.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513267339,1.5993,189.58,189.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513268842,1.5993,189.58,189.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513269441,2.6431,189.54,189.5,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735513269642,57.86472241,189.64,189.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513269947,12.05446577,189.63,189.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513270641,2.6425,189.58,189.54,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735513270843,2.6425,189.58,189.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513271945,12.05446577,189.63,189.55,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1735513272148,1.5465,189.64,189.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513272950,1.5003,189.65,189.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513273247,2.6414,189.66,189.62,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735513273447,59.48332241,189.7,189.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513273946,2.641,189.69,189.64,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735513275246,2.641,189.69,189.61,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1735513275645,2.6407,189.71,189.61,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1735513275850,12.05446577,189.75,189.63,12.05446577]
["bitfinex-derivatives","SOLF0:USTF0",1735513276046,12.05446577,189.75,189.64,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735513276248,1.6092,189.76,189.64,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735513276448,2.6404,189.73,189.67,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735513276747,2.6404,189.73,189.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513277550,2.6407,189.71,189.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513278946,2.6406,189.72,189.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513281357,2.6408,189.7,189.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513285056,2.6406,189.72,189.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513285255,1.6092,189.76,189.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513285755,2.6404,189.74,189.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513286150,1.6376,189.77,189.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513286356,2.6402,189.75,189.7,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735513287152,2.64,189.76,189.72,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735513287454,2.64,189.76,189.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513288653,1.6186,189.8,189.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513288956,12.05446577,189.78,189.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513289350,2.6406,189.72,189.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513290052,12.05446577,189.78,189.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513290257,15.27446577,189.78,189.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513292556,2.6408,189.7,189.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513292954,12.05446577,189.75,189.64,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735513293162,12.05446577,189.75,189.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513293358,12.05446577,189.75,189.56,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1735513293359,1.6186,189.8,189.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513293661,1.6186,189.8,189.69,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735513293662,2.6405,189.73,189.69,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735513293862,12.05446577,189.79,189.66,15.27446577]
["bitfinex-derivatives","SOLF0:USTF0",1735513294362,12.05446577,189.79,189.68,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735513294363,2.6407,189.72,189.68,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735513294760,2.6411,189.68,189.65,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735513294965,12.05446577,189.73,189.61,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1735513295168,4.6839,189.72,189.61,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1735513296971,2.6414,189.67,189.63,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735513298669,4.6839,189.72,189.61,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1735513298865,4.6839,189.72,189.64,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735513299467,2.6413,189.67,189.63,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735513299664,2.6413,189.67,189.61,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1735513299665,4.6839,189.72,189.62,12.05446577]
["bitfinex-derivatives","SOLF0:USTF0",1735513299866,12.05446577,189.76,189.62,12.05446577]
["bitfinex-derivatives","SOLF0:USTF0",1735513300069,2.6406,189.72,189.67,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735513300368,2.6406,189.72,189.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513301368,12.05446577,189.79,189.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513301570,2.6407,189.71,189.68,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1735513303470,2.6406,189.72,189.68,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1735513305960,2.6407,189.71,189.68,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1735513306163,12.05446577,189.79,189.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513306371,2.6412,189.68,189.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513307069,2.6414,189.67,189.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513307271,12.05446577,189.74,189.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513307570,1.5177,189.73,189.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513307964,2.6408,189.71,189.65,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735513308166,1.5177,189.73,189.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513308771,2.6407,189.71,189.67,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735513308971,2.6407,189.71,189.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513309976,2.6406,189.72,189.65,12.05446577]
["bitfinex-derivatives","SOLF0:USTF0",1735513310562,2.6406,189.72,189.68,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735513311769,2.6402,189.75,189.7,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735513311970,2.6402,189.75,189.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513312367,2.6402,189.75,189.71,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735513312571,2.6399,189.77,189.71,12.05446577]
["bitfinex-derivatives","SOLF0:USTF0",1735513313068,58.76895653,189.83,189.74,12.05446577]
["bitfinex-derivatives","SOLF0:USTF0",1735513313373,58.76895653,189.83,189.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513313673,58.76895653,189.85,189.77,12.05446577]
["bitfinex-derivatives","SOLF0:USTF0",1735513314474,2.6393,189.82,189.78,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735513314875,58.76895653,189.85,189.77,12.05446577]
["bitfinex-derivatives","SOLF0:USTF0",1735513315071,4.5776,189.86,189.77,12.05446577]
["bitfinex-derivatives","SOLF0:USTF0",1735513315276,58.76895653,189.89,189.77,12.05446577]
["bitfinex-derivatives","SOLF0:USTF0",1735513315470,58.76895653,189.89,189.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513315471,61.40725653,189.89,189.84,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735513315679,61.40725653,189.89,189.84,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1735513316275,58.76895653,189.89,189.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513316474,92.78303479,189.91,189.85,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735513316475,2.6381,189.9,189.85,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735513317171,2.6378,189.92,189.87,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735513317366,58.76895653,189.95,189.86,12.05446577]
["bitfinex-derivatives","SOLF0:USTF0",1735513317973,2.6378,189.93,189.87,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735513318372,4.7485,189.97,189.87,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735513319267,2.6378,189.93,189.87,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735513319471,4.7485,189.97,189.87,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735513319975,4.7485,189.97,189.88,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735513320279,4.7485,189.97,189.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735513320878,2.6374,189.95,189.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735513321076,4.7485,189.97,189.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735513321572,58.35488831,190.01,189.89,15.31446577]
["bitfinex-derivatives","SOLF0:USTF0",1735513322173,2.6372,189.97,189.91,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735513322576,58.35488831,190.01,189.91,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735513322978,2.6372,189.97,189.91,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735513323185,1.79230445,190.01,189.92,12.05446577]
["bitfinex-derivatives","SOLF0:USTF0",1735513323375,2.6368,190.0,189.92,12.05446577]
["bitfinex-derivatives","SOLF0:USTF0",1735513323575,16.62246577,190.05,189.92,12.05446577]
["bitfinex-derivatives","SOLF0:USTF0",1735513324085,12.05446577,190.02,189.89,12.05446577]
["bitfinex-derivatives","SOLF0:USTF0",1735513324276,12.05446577,189.99,189.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735513324576,2.6378,189.92,189.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735513324778,12.05446577,189.99,189.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735513325776,2.6378,189.92,189.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735513326283,12.05446577,190.0,189.89,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735513326473,12.05446577,190.0,189.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735513326677,2.6375,189.95,189.89,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735513326984,12.05446577,190.0,189.89,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735513327180,2.638,189.91,189.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513327582,2.638,189.91,189.86,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735513327788,4.6806,189.96,189.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513327978,2.6376,189.94,189.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513328182,4.6806,189.96,189.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513328381,12.05446577,189.94,189.71,7.33454159]
["bitfinex-derivatives","SOLF0:USTF0",1735513328583,2.6388,189.85,189.8,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735513328877,12.05446577,189.91,189.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513329083,2.6382,189.9,189.84,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735513329285,12.05446577,189.94,189.82,12.05446577]
["bitfinex-derivatives","SOLF0:USTF0",1735513329585,12.05446577,189.94,189.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513329586,4.6806,189.96,189.85,12.05446577]
["bitfinex-derivatives","SOLF0:USTF0",1735513329785,2.6374,189.95,189.9,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735513330184,7.3179,189.96,189.88,12.05446577]
["bitfinex-derivatives","SOLF0:USTF0",1735513330388,2.6373,189.96,189.88,12.05446577]
["bitfinex-derivatives","SOLF0:USTF0",1735513330584,12.05446577,190.0,189.88,12.05446577]
["bitfinex-derivatives","SOLF0:USTF0",1735513331489,2.6372,189.97,189.92,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735513331689,2.6372,189.97,189.92,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1735513331888,12.05446577,190.0,189.92,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1735513333097,2.637,189.98,189.92,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1735513333295,12.05446577,190.0,189.92,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1735513334094,2.637,189.98,189.92,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1735513334291,12.05446577,190.0,189.92,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1735513334894,3.24,190.03,189.93,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735513335094,12.05446577,190.03,189.93,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735513335697,2.6371,189.97,189.93,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735513336087,12.05446577,190.0,189.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513336292,2.6376,189.94,189.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513336706,2.6374,189.95,189.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513336999,2.6374,189.95,189.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513337694,12.05446577,189.97,189.82,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1735513337897,4.8241,189.96,189.83,15.29446577]
["bitfinex-derivatives","SOLF0:USTF0",1735513338196,3.23,189.96,189.86,12.05446577]
["bitfinex-derivatives","SOLF0:USTF0",1735513338396,12.05446577,190.0,189.86,12.05446577]
["bitfinex-derivatives","SOLF0:USTF0",1735513338589,12.05446577,190.03,189.89,12.05446577]
["bitfinex-derivatives","SOLF0:USTF0",1735513338795,2.6368,190.0,189.96,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735513338996,12.05446577,190.03,189.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513339194,2.6365,190.02,189.97,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735513339502,12.05446577,190.03,189.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513339699,2.6364,190.02,189.98,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735513339901,12.05446577,190.03,189.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513340303,2.6367,190.01,189.95,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1735513340498,13.68846577,190.06,189.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513341098,2.6364,190.03,189.98,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735513341697,1.634,190.06,189.95,15.29446577]
["bitfinex-derivatives","SOLF0:USTF0",1735513341894,2.6361,190.05,189.95,15.29446577]
["bitfinex-derivatives","SOLF0:USTF0",1735513342204,1.634,190.06,189.95,15.29446577]
["bitfinex-derivatives","SOLF0:USTF0",1735513342503,13.68846577,190.06,189.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513342698,12.05446577,190.03,189.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513343300,15.29446577,190.05,189.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513343498,2.6368,189.99,189.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513343697,12.05446577,190.02,189.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513344205,12.05446577,190.04,189.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513344703,2.6363,190.03,189.99,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735513344903,1.634,190.06,189.95,15.29446577]
["bitfinex-derivatives","SOLF0:USTF0",1735513345306,2.6361,190.04,190.0,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735513345505,1.634,190.06,190.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513345902,2.6364,190.02,190.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513348104,2.6361,190.05,190.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513348305,1.634,190.06,190.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513349004,2.6364,190.03,190.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735513349506,2.6368,190.0,189.96,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735513349703,1.634,190.06,189.9,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1735513349704,12.05446577,190.04,189.9,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1735513349902,12.05446577,190.04,189.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735513350207,1.634,190.06,189.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735513350604,12.05446577,190.02,189.87,7.33454159]
["bitfinex-derivatives","SOLF0:USTF0",1735513350804,12.05446577,190.02,189.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735513351404,2.6373,189.96,189.91,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735513351806,12.05446577,190.02,189.91,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735513352506,2.6373,189.96,189.91,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735513353402,12.05446577,190.02,189.91,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735513353608,2.6374,189.95,189.91,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1735513355702,12.05446577,190.02,189.9,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735513355907,1.634,190.06,189.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735513355908,12.05446577,189.99,189.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735513356108,12.05446577,189.96,189.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735513357007,12.05446577,189.96,189.85,57.9185]
["bitfinex-derivatives","SOLF0:USTF0",1735513357207,12.05446577,189.96,189.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735513358407,2.6377,189.93,189.89,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735513358712,2.6377,189.93,189.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735513359012,2.6377,189.93,189.88,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735513359407,12.05446577,189.96,189.88,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735513359606,2.6378,189.92,189.88,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735513359810,2.6378,189.92,189.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735513359811,12.05446577,189.96,189.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735513360913,2.6381,189.9,189.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735513361411,4.6627,189.98,189.87,12.05446577]
["bitfinex-derivatives","SOLF0:USTF0",1735513362004,2.6377,189.93,189.89,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735513362902,2.6379,189.92,189.88,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735513364410,2.6376,189.94,189.89,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735513364716,4.6627,189.98,189.87,12.05446577]
["bitfinex-derivatives","SOLF0:USTF0",1735513365013,2.6379,189.92,189.88,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735513365607,12.05446577,189.97,189.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735513367214,12.05446577,189.94,189.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735513368320,12.05446577,189.97,189.86,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1735513369515,2.6382,189.9,189.86,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1735513369914,12.05446577,189.97,189.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735513370219,2.6383,189.89,189.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735513370913,3.28,189.95,189.81,12.05446577]
["bitfinex-derivatives","SOLF0:USTF0",1735513371113,12.05446577,189.92,189.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735513371314,1.5025,189.91,189.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735513371911,2.6387,189.86,189.82,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735513372509,1.5025,189.91,189.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735513372716,3.0796,189.9,189.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735513372915,2.6389,189.84,189.78,12.05446577]
["bitfinex-derivatives","SOLF0:USTF0",1735513373114,3.0796,189.9,189.77,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735513373115,12.05446577,189.89,189.77,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735513373315,12.05446577,189.86,189.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735513373922,2.6393,189.82,189.77,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1735513374219,12.05446577,189.86,189.77,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735513374421,2.6394,189.81,189.77,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1735513375918,2.6394,189.8,189.77,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1735513376414,2.6394,189.8,189.77,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735513378023,12.05446577,189.86,189.77,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735513378220,2.6393,189.81,189.77,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735513379622,3.0796,189.9,189.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735513379825,1.5025,189.91,189.81,12.05446577]
["bitfinex-derivatives","SOLF0:USTF0",1735513380018,1.5025,189.91,189.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513380419,15.27446577,189.94,189.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513380721,15.27446577,189.94,189.82,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1735513381514,3.22,189.94,189.84,12.05446577]
["bitfinex-derivatives","SOLF0:USTF0",1735513381716,3.1754,189.95,189.84,12.05446577]
["bitfinex-derivatives","SOLF0:USTF0",1735513382018,12.05446577,189.94,189.85,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735513382722,12.05446577,189.94,189.82,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1735513382925,12.05446577,189.94,189.84,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735513384015,15.27446577,189.94,189.82,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1735513384220,12.05446577,189.91,189.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513384426,12.05446577,189.91,189.78,12.05446577]
["bitfinex-derivatives","SOLF0:USTF0",1735513384617,3.22,189.94,189.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513384618,12.05446577,189.88,189.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513385023,2.639,189.84,189.8,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735513385222,12.05446577,189.91,189.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513385525,2.6387,189.86,189.82,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735513385723,12.05446577,189.91,189.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513386120,2.6387,189.86,189.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513387423,2.6382,189.89,189.8,12.05446577]
["bitfinex-derivatives","SOLF0:USTF0",1735513387618,2.6382,189.89,189.81,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1735513388026,2.6382,189.89,189.82,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1735513388227,2.6382,189.89,189.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513388428,2.6384,189.88,189.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513388628,12.05446577,189.91,189.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513389327,2.6388,189.85,189.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513389528,12.05446577,189.91,189.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513389729,2.6387,189.86,189.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513389930,12.05446577,189.88,189.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513390234,2.6393,189.82,189.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513391028,2.6393,189.81,189.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513391325,2.6393,189.81,189.74,16.55476577]
["bitfinex-derivatives","SOLF0:USTF0",1735513391326,3.0706,189.87,189.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513391630,4.6085,189.87,189.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513391934,2.6395,189.8,189.76,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1735513392132,4.6085,189.87,189.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513392331,4.6085,189.87,189.65,29.33816638]
["bitfinex-derivatives","SOLF0:USTF0",1735513392533,2.64,189.76,189.66,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735513392831,12.05446577,189.81,189.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513393033,2.6402,189.75,189.7,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735513393435,1.5367,189.8,189.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513393625,2.64,189.77,189.72,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735513393829,1.5367,189.8,189.68,1.80223667]
["bitfinex-derivatives","SOLF0:USTF0",1735513394032,1.5367,189.8,189.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513394932,1.5367,189.8,189.71,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735513394933,2.6401,189.76,189.71,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735513395132,1.5367,189.8,189.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513395533,2.64,189.76,189.72,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735513395733,2.64,189.76,189.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513396036,2.64,189.76,189.71,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735513398334,1.5367,189.8,189.69,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1735513398536,12.05446577,189.78,189.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513398739,2.6405,189.73,189.69,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1735513398941,3.0881,189.79,189.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513399439,2.6401,189.76,189.71,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735513399640,3.0881,189.79,189.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513400141,2.6402,189.75,189.71,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735513402039,3.0881,189.79,189.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513402437,2.6405,189.73,189.68,14.69556577]
["bitfinex-derivatives","SOLF0:USTF0",1735513402638,2.6405,189.73,189.68,17.91556577]
["bitfinex-derivatives","SOLF0:USTF0",1735513403141,3.0881,189.79,189.68,15.27446577]
["bitfinex-derivatives","SOLF0:USTF0",1735513403335,3.0881,189.79,189.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513403740,2.64,189.76,189.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513403940,3.0881,189.79,189.69,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735513404135,3.0881,189.79,189.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513405047,3.0881,189.79,189.68,15.27446577]
["bitfinex-derivatives","SOLF0:USTF0",1735513406144,2.6403,189.75,189.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513407543,2.64,189.76,189.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513408042,2.6399,189.77,189.73,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735513408346,2.6399,189.77,189.73,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1735513408748,2.6396,189.79,189.75,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735513409152,19.93816577,189.86,189.73,15.27446577]
["bitfinex-derivatives","SOLF0:USTF0",1735513409153,16.71816577,189.86,189.73,15.27446577]
["bitfinex-derivatives","SOLF0:USTF0",1735513409940,2.6396,189.79,189.75,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735513411845,2.6399,189.77,189.73,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1735513412339,2.6399,189.77,189.74,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735513412544,2.6397,189.79,189.74,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735513413249,2.6397,189.79,189.75,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735513414046,12.05446577,189.83,189.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513414252,2.64,189.77,189.73,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1735513415850,2.6397,189.79,189.75,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735513416852,2.6399,189.77,189.73,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1735513417852,2.6399,189.77,189.74,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735513419248,2.6399,189.77,189.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513419249,12.05446577,189.83,189.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513419456,2.6397,189.79,189.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735513419854,12.05446577,189.83,189.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735513420056,12.05446577,189.83,189.71,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735513420359,12.05446577,189.8,189.71,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735513420857,2.6398,189.78,189.71,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735513421045,12.05446577,189.8,189.7,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1735513421249,1.5019,189.79,189.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735513421449,12.05446577,189.77,189.66,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735513421653,12.05446577,189.77,189.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735513421954,2.6406,189.72,189.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735513422456,2.6406,189.72,189.68,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735513422853,12.05446577,189.77,189.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735513423046,2.6403,189.74,189.69,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735513423453,2.6405,189.73,189.69,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735513423849,2.6405,189.73,189.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735513424046,2.6405,189.73,189.68,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735513424559,2.6403,189.74,189.7,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735513424856,1.5019,189.79,189.7,12.05446577]
["bitfinex-derivatives","SOLF0:USTF0",1735513425151,2.6397,189.79,189.74,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735513425355,2.6397,189.79,189.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735513426246,2.6397,189.78,189.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735513427657,2.6399,189.77,189.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735513428257,12.05446577,189.83,189.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735513428761,2.6398,189.78,189.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735513431168,2.6394,189.81,189.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735513431462,1.5349,189.85,189.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735513431660,2.6391,189.83,189.78,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735513432057,58.76895653,189.86,189.76,12.05446577]
["bitfinex-derivatives","SOLF0:USTF0",1735513432258,58.76895653,189.86,189.79,7.68958644]
["bitfinex-derivatives","SOLF0:USTF0",1735513432460,7.68958644,189.83,189.75,7.68958644]
["bitfinex-derivatives","SOLF0:USTF0",1735513432759,2.6399,189.77,189.71,13.53018644]
["bitfinex-derivatives","SOLF0:USTF0",1735513433061,7.68958644,189.79,189.71,13.53018644]
["bitfinex-derivatives","SOLF0:USTF0",1735513433266,2.6401,189.76,189.71,10.33018644]
["bitfinex-derivatives","SOLF0:USTF0",1735513433459,2.6401,189.76,189.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735513433962,71.48954213,189.85,189.73,7.68958644]
["bitfinex-derivatives","SOLF0:USTF0",1735513434167,71.48954213,189.85,189.77,7.68958644]
["bitfinex-derivatives","SOLF0:USTF0",1735513434466,2.639,189.83,189.78,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1735513434662,7.68958644,189.83,189.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735513434963,2.6392,189.82,189.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735513435169,71.48954213,189.85,189.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735513435170,7.68958644,189.85,189.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735513435858,7.68958644,189.83,189.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735513436065,2.6394,189.81,189.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735513436758,2.6387,189.85,189.8,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735513436960,74.50544213,189.89,189.8,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735513437156,71.48954213,189.88,189.8,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735513437956,58.76895653,189.88,189.8,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735513438261,3.0159,189.89,189.8,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735513438462,2.6389,189.84,189.8,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735513439667,3.0159,189.89,189.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735513439868,12.0192625,189.87,189.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735513440068,2.639,189.84,189.8,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735513440265,3.0159,189.89,189.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735513440870,70.78821903,189.9,189.82,12.0192625]
["bitfinex-derivatives","SOLF0:USTF0",1735513440871,58.76895653,189.9,189.82,12.0192625]
["bitfinex-derivatives","SOLF0:USTF0",1735513441274,58.76895653,189.9,189.83,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1735513441473,58.76895653,189.9,189.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513441669,58.76895653,189.9,189.85,12.0192625]
["bitfinex-derivatives","SOLF0:USTF0",1735513441875,2.6375,189.94,189.85,12.0192625]
["bitfinex-derivatives","SOLF0:USTF0",1735513443171,2.6374,189.95,189.85,12.0192625]
["bitfinex-derivatives","SOLF0:USTF0",1735513443366,70.78821903,190.01,189.88,12.0192625]
["bitfinex-derivatives","SOLF0:USTF0",1735513443572,12.0192625,189.98,189.89,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1735513443873,12.0192625,189.98,189.83,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1735513443874,12.0192625,189.98,189.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513444067,12.0192625,190.01,189.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513444272,2.6372,189.96,189.92,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735513444472,2.6372,189.96,189.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513444473,12.0192625,190.01,189.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513444674,12.0192625,189.98,189.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513444877,2.6378,189.92,189.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513445379,2.6379,189.91,189.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513445579,12.0192625,189.95,189.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513446278,3.22,190.02,189.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513446474,12.0192625,190.0,189.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513446880,12.0192625,189.97,189.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513447380,12.0192625,190.0,189.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513447581,2.6373,189.96,189.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513448177,12.0192625,190.0,189.89,12.0192625]
["bitfinex-derivatives","SOLF0:USTF0",1735513448379,16.7376625,190.03,189.89,12.0192625]
["bitfinex-derivatives","SOLF0:USTF0",1735513449480,12.0192625,190.0,189.89,12.0192625]
["bitfinex-derivatives","SOLF0:USTF0",1735513450180,2.6373,189.96,189.91,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735513450378,2.6373,189.96,189.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513451784,12.0192625,189.97,189.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513452785,1.6298,189.96,189.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513453581,12.0192625,189.94,189.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513453783,2.6382,189.89,189.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513453978,12.0192625,189.94,189.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513454378,2.6382,189.9,189.85,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1735513454882,12.0192625,189.94,189.85,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1735513455490,2.6382,189.9,189.85,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1735513455688,12.0192625,189.94,189.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513456592,2.6383,189.89,189.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513457689,2.638,189.91,189.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513457887,3.1403,189.95,189.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513458284,2.6378,189.93,189.88,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735513459694,2.6378,189.93,189.88,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1735513461092,12.0192625,189.94,189.83,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1735513461296,12.0192625,189.91,189.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513461500,2.639,189.84,189.79,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735513461691,2.639,189.84,189.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513462290,12.0192625,189.88,189.76,12.0192625]
["bitfinex-derivatives","SOLF0:USTF0",1735513462500,4.5206,189.87,189.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513462794,2.6394,189.81,189.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513462993,12.0192625,189.83,189.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513463388,12.0192625,189.83,189.75,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735513463593,12.0192625,189.8,189.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513463891,12.0192625,189.8,189.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513464088,1.507,189.79,189.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513464299,2.6399,189.77,189.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513464596,1.507,189.79,189.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513464797,2.6401,189.76,189.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513464998,1.507,189.79,189.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513465397,4.1466,189.79,189.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513466196,12.0192625,189.83,189.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513466197,2.6394,189.81,189.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513467002,13.5062625,189.86,189.73,12.0192625]
["bitfinex-derivatives","SOLF0:USTF0",1735513467201,13.5062625,189.86,189.74,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1735513467601,2.639,189.84,189.78,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735513467903,2.639,189.84,189.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513468203,12.0192625,189.83,189.74,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1735513468401,12.0192625,189.8,189.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513468598,12.0192625,189.8,189.7,12.0192625]
["bitfinex-derivatives","SOLF0:USTF0",1735513468806,12.0192625,189.8,189.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513468996,12.0192625,189.8,189.67,13.5794625]
["bitfinex-derivatives","SOLF0:USTF0",1735513469193,2.6407,189.71,189.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735513469404,12.0192625,189.77,189.64,12.0192625]
["bitfinex-derivatives","SOLF0:USTF0",1735513469704,1.5097,189.76,189.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735513471093,2.6405,189.73,189.69,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735513471502,1.5097,189.76,189.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735513471695,2.6409,189.7,189.65,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1735513472702,3.26,189.72,189.54,7.33454159]
["bitfinex-derivatives","SOLF0:USTF0",1735513472901,12.0192625,189.68,189.54,8.91034159]
["bitfinex-derivatives","SOLF0:USTF0",1735513473102,1.5474,189.67,189.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735513473301,2.6421,189.61,189.56,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735513473802,12.0192625,189.65,189.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735513473803,2.6424,189.6,189.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735513473997,12.0192625,189.62,189.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735513474204,12.0192625,189.59,189.51,7.33454159]
["bitfinex-derivatives","SOLF0:USTF0",1735513474604,1.5155,189.58,189.51,7.33454159]
["bitfinex-derivatives","SOLF0:USTF0",1735513475109,1.5155,189.58,189.5,22.00362479]
["bitfinex-derivatives","SOLF0:USTF0",1735513475110,2.6428,189.57,189.5,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735513475405,1.4775,189.61,189.47,15.2792625]
["bitfinex-derivatives","SOLF0:USTF0",1735513475601,2.6422,189.6,189.54,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735513475806,1.4775,189.61,189.46,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1735513475807,1.4775,189.61,189.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735513476007,1.4775,189.61,189.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735513476508,4.1196,189.61,189.56,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735513476806,2.6421,189.61,189.56,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735513477001,2.6421,189.61,189.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735513477002,6.3855,189.66,189.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735513477307,3.1255,189.66,189.56,12.0192625]
["bitfinex-derivatives","SOLF0:USTF0",1735513478411,2.6417,189.64,189.58,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735513478709,3.1255,189.66,189.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735513479009,5.767,189.66,189.59,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1735513479399,3.1255,189.66,189.59,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1735513479605,15.1447625,189.66,189.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735513480105,65.35516742,189.75,189.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735513480310,12.0192625,189.7,189.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735513480503,12.0192625,189.67,189.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735513481608,4.643,189.66,189.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735513482008,2.6417,189.64,189.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735513482205,4.643,189.66,189.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735513482713,4.643,189.66,189.59,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1735513483205,14.6606625,189.67,189.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735513484006,14.6606625,189.67,189.61,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735513484206,2.6411,189.69,189.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735513484511,4.6672,189.71,189.6,12.0192625]
["bitfinex-derivatives","SOLF0:USTF0",1735513485011,7.308,189.71,189.6,12.0192625]
["bitfinex-derivatives","SOLF0:USTF0",1735513485313,4.6672,189.71,189.6,12.0192625]
["bitfinex-derivatives","SOLF0:USTF0",1735513485914,2.6409,189.7,189.64,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735513486210,2.6409,189.7,189.64,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1735513486411,12.0192625,189.69,189.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735513487506,2.6415,189.66,189.61,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1735513487711,12.0192625,189.66,189.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735513488312,12.0192625,189.66,189.57,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735513488915,2.6421,189.62,189.57,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735513490911,4.6672,189.71,189.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735513491515,2.6415,189.66,189.6,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735513491717,4.6672,189.71,189.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735513492309,87.88722645,189.75,189.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735513492811,2.6407,189.71,189.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735513493016,84.62722645,189.75,189.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735513493308,2.641,189.69,189.64,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735513493512,2.641,189.69,189.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735513494507,2.641,189.69,189.65,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735513495317,19.27205903,189.72,189.62,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735513495713,19.27205903,189.72,189.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735513496512,2.6412,189.68,189.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735513496721,2.6412,189.68,189.63,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735513496915,84.62722645,189.75,189.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735513497718,2.6408,189.71,189.66,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735513497920,2.6408,189.71,189.66,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1735513498612,19.27205903,189.75,189.66,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1735513498816,2.6408,189.7,189.66,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1735513499013,19.27205903,189.72,189.62,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735513499213,19.27205903,189.72,189.55,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735513499214,2.6412,189.68,189.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735513499819,2.6412,189.68,189.64,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735513500112,19.27205903,189.72,189.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735513500317,2.6408,189.7,189.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735513500518,19.27205903,189.75,189.65,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735513500818,19.27205903,189.75,189.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735513501019,19.27205903,189.75,189.63,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735513501611,19.27205903,189.75,189.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735513503420,2.6411,189.68,189.64,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735513503622,19.27205903,189.72,189.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735513504623,2.6413,189.67,189.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735513504823,19.27205903,189.72,189.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735513505121,19.27205903,189.69,189.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735513505320,19.27205903,189.69,189.55,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735513505622,19.27205903,189.66,189.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735513505819,19.27205903,189.66,189.56,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1735513506418,2.6424,189.59,189.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735513507130,2.6424,189.59,189.55,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735513507325,19.27205903,189.63,189.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735513507625,19.27205903,189.63,189.49,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1735513507626,19.27205903,189.6,189.49,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1735513507830,2.6426,189.57,189.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735513508026,4.63,189.62,189.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735513509329,2.6427,189.57,189.52,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735513509626,2.6427,189.57,189.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735513509827,2.6429,189.56,189.51,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735513510525,12.0519103,189.6,189.51,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735513510732,2.643,189.55,189.51,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1735513511029,12.0519103,189.6,189.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735513511225,4.63,189.62,189.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735513511527,12.0519103,189.52,189.41,57.80198843]
["bitfinex-derivatives","SOLF0:USTF0",1735513511732,12.0519103,189.47,189.41,57.80198843]
["bitfinex-derivatives","SOLF0:USTF0",1735513511933,2.6443,189.45,189.41,57.80198843]
["bitfinex-derivatives","SOLF0:USTF0",1735513512135,12.0519103,189.47,189.41,57.80198843]
["bitfinex-derivatives","SOLF0:USTF0",1735513512531,12.0519103,189.47,189.37,7.22524855]
["bitfinex-derivatives","SOLF0:USTF0",1735513512532,2.6446,189.43,189.37,7.22524855]
["bitfinex-derivatives","SOLF0:USTF0",1735513513938,2.6448,189.42,189.37,7.22524855]
["bitfinex-derivatives","SOLF0:USTF0",1735513514134,2.6448,189.42,189.36,26.38634566]
["bitfinex-derivatives","SOLF0:USTF0",1735513514135,12.0519103,189.44,189.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735513514333,19.31830804,189.41,189.3,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1735513515336,19.31830804,189.41,189.29,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735513515337,2.6458,189.35,189.29,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735513515544,19.31830804,189.38,189.21,76.55199605]
["bitfinex-derivatives","SOLF0:USTF0",1735513515740,19.31830804,189.38,189.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735513516140,19.31830804,189.41,189.24,19.31830804]
["bitfinex-derivatives","SOLF0:USTF0",1735513516542,2.6458,189.35,189.28,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735513517147,19.31830804,189.38,189.28,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735513517345,19.31830804,189.38,189.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735513517845,3.28,189.37,189.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735513518047,2.6462,189.32,189.25,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735513518535,2.6462,189.32,189.26,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735513519839,3.28,189.37,189.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735513521044,19.31830804,189.35,189.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735513521246,19.31830804,189.32,189.2,8.1099]
["bitfinex-derivatives","SOLF0:USTF0",1735513521849,22.59830804,189.32,189.2,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1735513522156,19.31830804,189.29,189.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735513522945,19.31830804,189.29,189.17,62.89659986]
["bitfinex-derivatives","SOLF0:USTF0",1735513523157,19.31830804,189.29,189.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735513523656,4.6522,189.31,189.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735513523853,19.31830804,189.32,189.26,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735513524047,2.6461,189.33,189.26,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735513524249,2.6461,189.32,189.26,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735513524447,19.31830804,189.35,189.26,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735513525052,19.31830804,189.38,189.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735513525360,19.31830804,189.38,189.24,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1735513525655,19.31830804,189.41,189.25,19.31830804]
["bitfinex-derivatives","SOLF0:USTF0",1735513526057,24.11960804,189.44,189.28,19.31830804]
["bitfinex-derivatives","SOLF0:USTF0",1735513526357,4.8013,189.44,189.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735513526546,4.8013,189.44,189.29,4.25224374]
["bitfinex-derivatives","SOLF0:USTF0",1735513526750,4.8013,189.44,189.38,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735513527057,4.8013,189.44,189.38,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1735513528261,4.8013,189.44,189.38,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735513528463,4.8013,189.44,189.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735513528659,24.11960804,189.44,189.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735513529056,2.6449,189.42,189.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735513530258,24.11960804,189.44,189.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735513530463,19.31830804,189.47,189.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735513530865,21.96250804,189.47,189.41,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735513531065,19.31830804,189.47,189.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735513531658,2.6443,189.45,189.4,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735513532362,19.31830804,189.47,189.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735513532563,4.583,189.52,189.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735513533464,2.6432,189.53,189.42,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735513533661,3.46,189.58,189.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735513533963,3.46,189.58,189.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735513534163,2.6433,189.52,189.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735513534563,21.96140804,189.54,189.48,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735513534762,21.96140804,189.54,189.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735513535856,2.6432,189.53,189.48,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735513536061,19.31830804,189.54,189.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735513537163,2.6434,189.52,189.47,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735513537363,19.31830804,189.54,189.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735513537560,19.31830804,189.57,189.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735513537767,2.6429,189.56,189.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735513538061,19.31830804,189.54,189.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735513538262,2.6437,189.5,189.45,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1735513538466,19.31830804,189.51,189.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735513538863,1.598,189.5,189.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735513539562,1.598,189.5,189.34,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1735513539864,19.31830804,189.51,189.35,22.77830804]
["bitfinex-derivatives","SOLF0:USTF0",1735513540061,1.6163,189.53,189.35,22.77830804]
["bitfinex-derivatives","SOLF0:USTF0",1735513540862,2.6434,189.52,189.38,19.31830804]
["bitfinex-derivatives","SOLF0:USTF0",1735513541057,1.6163,189.53,189.38,19.31830804]
["bitfinex-derivatives","SOLF0:USTF0",1735513541262,4.2595,189.53,189.48,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735513541459,4.2595,189.53,189.48,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1735513541663,1.6163,189.53,189.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735513541968,19.31830804,189.57,189.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735513543070,2.643,189.55,189.5,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735513543368,19.31830804,189.57,189.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735513543569,19.31830804,189.57,189.48,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1735513544566,2.6432,189.54,189.48,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1735513544863,2.6432,189.54,189.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735513545063,2.6429,189.56,189.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735513545268,19.31830804,189.57,189.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735513545669,21.96110804,189.57,189.51,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735513545865,19.31830804,189.57,189.51,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735513546268,2.6428,189.56,189.51,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735513546464,2.6428,189.56,189.52,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735513547367,19.31830804,189.6,189.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735513547664,1.5746,189.61,189.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735513548060,4.2167,189.61,189.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735513548265,45.97162887,189.68,189.5,19.31830804]
["bitfinex-derivatives","SOLF0:USTF0",1735513548466,2.6418,189.63,189.59,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735513548661,19.31830804,189.66,189.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735513550270,4.5788,189.67,189.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735513550474,19.31830804,189.69,189.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735513550775,19.31830804,189.72,189.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735513550977,2.641,189.69,189.64,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735513551174,2.641,189.69,189.64,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1735513551375,2.6408,189.71,189.66,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735513551571,2.6408,189.71,189.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735513551572,19.31830804,189.72,189.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735513552975,23.95190804,189.75,189.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735513553174,26.59220804,189.75,189.69,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735513553378,4.6336,189.75,189.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735513553579,23.95190804,189.75,189.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735513553770,2.6406,189.72,189.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735513555273,23.95190804,189.75,189.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735513555473,2.6404,189.74,189.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735513555871,19.31830804,189.72,189.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735513556072,19.31830804,189.72,189.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735513557579,23.95190804,189.75,189.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735513557974,2.6407,189.71,189.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735513558180,19.31830804,189.72,189.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735513558675,2.6411,189.69,189.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735513559180,2.6411,189.69,189.64,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1735513560170,19.31830804,189.72,189.59,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1735513560377,19.31830804,189.69,189.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735513560678,2.6417,189.65,189.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735513560877,19.31830804,189.69,189.59,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1735513561281,19.31830804,189.69,189.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735513561980,2.6414,189.66,189.62,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735513562179,2.6414,189.66,189.62,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1735513562381,2.6414,189.66,189.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735513562783,2.6414,189.66,189.62,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1735513562983,2.6418,189.64,189.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735513563381,19.31830804,189.68,189.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735513563585,19.31830804,189.72,189.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735513563783,19.31830804,189.68,189.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735513563977,2.6417,189.64,189.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735513564380,19.31830804,189.71,189.63,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735513564689,19.31830804,189.71,189.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735513565278,23.95190804,189.75,189.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735513566085,2.6404,189.73,189.68,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735513566287,23.95190804,189.75,189.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735513567090,19.31830804,189.71,189.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735513567290,19.31830804,189.71,189.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735513567490,2.6415,189.65,189.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735513567691,19.31830804,189.71,189.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735513569190,2.6418,189.64,189.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735513569393,19.31830804,189.71,189.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735513569792,2.6419,189.63,189.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735513571097,22.75830804,189.71,189.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735513571391,19.31830804,189.71,189.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735513571598,2.6414,189.67,189.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735513572091,19.31830804,189.71,189.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735513573388,2.6412,189.68,189.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735513573593,19.31830804,189.71,189.62,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735513573793,19.31830804,189.71,189.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735513574194,2.6411,189.68,189.64,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735513575095,19.31830804,189.71,189.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735513575895,19.31830804,189.71,189.59,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1735513576095,22.75830804,189.71,189.59,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1735513576500,22.75830804,189.71,189.61,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735513576700,22.75830804,189.71,189.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735513576701,19.31830804,189.71,189.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735513577201,2.6411,189.68,189.64,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735513577497,19.31830804,189.71,189.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735513577900,2.6411,189.68,189.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735513578394,19.31830804,189.71,189.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735513578999,19.31830804,189.71,189.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735513579391,2.6418,189.64,189.6,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1735513580396,2.642,189.62,189.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735513581601,2.642,189.62,189.58,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1735513582102,19.31830804,189.63,189.5,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735513582295,19.31830804,189.63,189.5,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735513582501,19.31830804,189.63,189.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735513582799,2.6429,189.56,189.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735513584298,19.31830804,189.63,189.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735513584498,2.6431,189.54,189.5,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735513585295,2.6435,189.51,189.45,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735513585504,19.31830804,189.55,189.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735513585804,2.6432,189.54,189.49,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735513586004,2.6432,189.54,189.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735513586506,2.6432,189.54,189.49,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735513588498,2.6436,189.51,189.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735513588704,19.31830804,189.55,189.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735513590010,19.31830804,189.55,189.46,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735513590908,19.31830804,189.51,189.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735513591410,2.6438,189.49,189.44,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735513591608,22.75830804,189.55,189.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735513592210,2.6436,189.51,189.46,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735513592412,22.75830804,189.55,189.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735513592709,2.6434,189.52,189.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735513592914,22.75830804,189.55,189.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735513593104,0.78667319,189.54,189.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735513594214,19.31830804,189.51,189.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735513595006,2.6439,189.48,189.44,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735513597807,2.6441,189.47,189.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735513598017,12.06410058,189.5,189.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735513598312,4.2796,189.49,189.45,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735513598510,12.06410058,189.5,189.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735513599007,12.06410058,189.5,189.46,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735513599713,2.6438,189.49,189.45,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1735513601014,2.644,189.48,189.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735513601416,12.06410058,189.5,189.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735513601714,12.06410058,189.53,189.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735513601910,12.06410058,189.53,189.47,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735513602412,2.6433,189.52,189.48,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735513603116,2.6433,189.52,189.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735513603310,2.6432,189.54,189.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735513603512,13.69980058,189.56,189.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735513603814,3.1162,189.57,189.53,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735513604013,3.1162,189.57,189.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735513604218,12.06410058,189.59,189.52,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735513604609,1.4927,189.61,189.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735513604808,12.06410058,189.58,189.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735513605318,12.06410058,189.58,189.51,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1735513605816,2.6429,189.56,189.51,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1735513608929,12.06410058,189.58,189.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735513609532,2.643,189.55,189.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735513610533,2.643,189.55,189.51,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1735513611232,2.6428,189.57,189.52,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735513611427,12.06410058,189.58,189.52,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735513612237,12.06410058,189.58,189.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735513612435,1.4927,189.61,189.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735513612936,2.6423,189.6,189.55,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735513613236,2.6423,189.6,189.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735513614032,2.6423,189.6,189.53,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735513614237,2.6424,189.59,189.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735513614631,1.4927,189.61,189.55,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735513614836,2.6422,189.6,189.55,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735513615631,1.38013934,189.65,189.47,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1735513615632,1.38013934,189.65,189.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735513615842,12.06410058,189.64,189.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735513616334,2.6424,189.6,189.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735513616731,2.6421,189.61,189.55,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735513616937,12.06410058,189.64,189.55,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735513617433,12.06410058,189.61,189.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735513618436,12.06410058,189.58,189.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735513619130,12.06410058,189.55,189.47,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1735513619330,12.06410058,189.52,189.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1735513619535,14.70760058,189.52,189.47,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735513619731,14.70760058,189.52,189.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1735513619935,2.6435,189.52,189.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1735513620135,2.6432,189.53,189.48,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735513620338,12.06410058,189.55,189.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1735513620539,12.06410058,189.52,189.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735513620830,15.54410058,189.55,189.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735513621036,12.06410058,189.55,189.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735513621240,14.70720058,189.55,189.5,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735513621433,12.06410058,189.55,189.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735513621635,13.66050058,189.58,189.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735513621837,2.6429,189.56,189.51,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735513622239,13.66050058,189.58,189.51,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735513622434,2.6428,189.56,189.51,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735513622646,13.66050058,189.58,189.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735513623142,12.06410058,189.55,189.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735513623333,12.06410058,189.55,189.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735513623535,2.6442,189.46,189.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735513625041,2.644,189.47,189.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735513625542,12.06410058,189.49,189.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735513625543,2.6438,189.49,189.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735513625741,3.175,189.51,189.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735513626537,2.6437,189.5,189.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735513626738,3.175,189.51,189.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735513627543,1.5409,189.51,189.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735513628041,2.6439,189.49,189.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735513629243,1.4871,189.57,189.46,15.54410058]
["bitfinex-derivatives","SOLF0:USTF0",1735513629439,1.5964,189.58,189.49,12.06410058]
["bitfinex-derivatives","SOLF0:USTF0",1735513629742,154.26001688,189.62,189.49,12.06410058]
["bitfinex-derivatives","SOLF0:USTF0",1735513629942,60.49744451,189.59,189.55,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735513630146,57.85504451,189.59,189.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735513630347,57.85504451,189.59,189.57,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735513630743,1.5856,189.64,189.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735513631634,2.6423,189.6,189.55,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735513631845,2.6423,189.6,189.55,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1735513632041,1.5856,189.64,189.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735513632237,1.5856,189.64,189.52,12.06410058]
["bitfinex-derivatives","SOLF0:USTF0",1735513632238,12.06410058,189.63,189.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735513632442,12.06410058,189.6,189.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735513632639,2.6429,189.56,189.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735513634348,12.06410058,189.6,189.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735513635450,12.06410058,189.57,189.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735513636839,2.6432,189.53,189.49,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735513637946,2.6436,189.51,189.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735513638147,12.06410058,189.57,189.44,12.06410058]
["bitfinex-derivatives","SOLF0:USTF0",1735513638356,2.35238548,189.56,189.44,15.54410058]
["bitfinex-derivatives","SOLF0:USTF0",1735513638650,12.06410058,189.54,189.45,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735513640451,2.6437,189.5,189.45,8.1242]
["bitfinex-derivatives","SOLF0:USTF0",1735513640649,12.06410058,189.54,189.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735513640847,12.06410058,189.51,189.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735513642157,2.644,189.48,189.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735513644453,12.06410058,189.51,189.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735513645061,2.6442,189.46,189.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735513646956,2.6437,189.5,189.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735513647161,12.06410058,189.51,189.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735513647560,2.6441,189.47,189.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735513647858,12.06410058,189.51,189.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735513649060,2.6442,189.46,189.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735513651652,3.0975,189.55,189.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735513651848,0.7867138,189.54,189.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735513652259,73.01664509,189.55,189.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735513652559,2.644,189.48,189.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735513653557,2.6437,189.5,189.46,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735513654258,12.06410058,189.52,189.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735513655467,2.6442,189.46,189.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735513655669,12.06410058,189.52,189.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735513655964,2.6439,189.48,189.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735513656165,12.06410058,189.52,189.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735513656466,3.0975,189.55,189.45,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1735513657064,3.0975,189.55,189.45,8.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735513657366,2.6431,189.54,189.48,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735513657563,3.0975,189.55,189.45,8.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735513657966,2.6429,189.56,189.52,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735513658556,2.6426,189.58,189.53,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735513658771,12.06410058,189.6,189.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735513659065,4.6388,189.62,189.5,15.58410058]
["bitfinex-derivatives","SOLF0:USTF0",1735513659263,2.6424,189.59,189.5,15.58410058]
["bitfinex-derivatives","SOLF0:USTF0",1735513659863,4.6388,189.62,189.5,15.58410058]
["bitfinex-derivatives","SOLF0:USTF0",1735513660058,12.06410058,189.63,189.5,15.58410058]
["bitfinex-derivatives","SOLF0:USTF0",1735513660562,1.38013934,189.65,189.53,12.06410058]
["bitfinex-derivatives","SOLF0:USTF0",1735513660769,12.06410058,189.66,189.54,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735513661060,12.06410058,189.66,189.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735513661264,12.06410058,189.69,189.56,12.06410058]
["bitfinex-derivatives","SOLF0:USTF0",1735513662061,2.6417,189.64,189.59,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735513662265,12.06410058,189.69,189.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735513662569,2.6413,189.67,189.62,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735513662867,2.6413,189.67,189.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735513662868,3.1719,189.72,189.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735513663261,13.63300058,189.73,189.68,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735513663262,14.70460058,189.73,189.68,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735513663467,14.70460058,189.73,189.62,12.06410058]
["bitfinex-derivatives","SOLF0:USTF0",1735513663468,12.06410058,189.73,189.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735513664066,57.85504451,189.75,189.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735513664268,12.06410058,189.76,189.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735513665068,12.06410058,189.73,189.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735513665365,12.06410058,189.73,189.63,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735513665563,2.6408,189.7,189.63,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735513665762,12.06410058,189.73,189.63,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735513666170,2.6407,189.71,189.63,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735513667566,2.6407,189.71,189.65,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735513669472,2.6411,189.68,189.63,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1735513669666,12.06410058,189.73,189.63,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1735513669667,12.06410058,189.73,189.63,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735513671273,2.6413,189.67,189.63,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735513672271,12.06410058,189.73,189.63,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735513672272,2.6411,189.69,189.63,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735513673073,12.06410058,189.7,189.59,12.06410058]
["bitfinex-derivatives","SOLF0:USTF0",1735513673267,12.06410058,189.67,189.56,12.06410058]
["bitfinex-derivatives","SOLF0:USTF0",1735513673573,2.6419,189.63,189.58,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735513673774,12.06410058,189.67,189.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735513675263,12.06410058,189.67,189.58,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1735513675470,2.642,189.62,189.58,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1735513676075,2.642,189.62,189.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735513678379,2.642,189.62,189.58,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1735513678575,2.6422,189.6,189.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735513678885,12.06410058,189.67,189.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735513679087,2.6418,189.63,189.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735513679282,12.06410058,189.7,189.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735513679583,12.06410058,189.7,189.62,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735513680088,12.06410058,189.7,189.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513680283,4.6033,189.71,189.64,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735513680590,3.1227,189.71,189.59,15.46410058]
["bitfinex-derivatives","SOLF0:USTF0",1735513680887,12.06410058,189.7,189.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513681087,2.6413,189.67,189.6,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735513681387,3.1227,189.71,189.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513682681,12.06410058,189.7,189.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513683684,2.642,189.62,189.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513683982,3.1227,189.71,189.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513683983,12.06410058,189.64,189.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513684490,12.06410058,189.64,189.55,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1735513684684,12.06410058,189.64,189.55,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735513684889,12.06410058,189.61,189.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735513685293,2.6429,189.55,189.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735513685782,12.06410058,189.61,189.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735513687188,2.6428,189.57,189.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735513688388,2.6424,189.59,189.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735513689991,2.6424,189.59,189.54,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1735513690195,4.7673,189.63,189.54,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1735513690196,2.6425,189.58,189.54,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1735513690390,4.7673,189.63,189.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735513690988,2.6425,189.59,189.55,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735513691186,12.06410058,189.61,189.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735513691494,2.6429,189.55,189.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735513692091,4.7673,189.63,189.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735513693494,12.06410058,189.61,189.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735513693885,2.6429,189.55,189.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1735513695295,3.4,189.59,189.4,15.14300058]
["bitfinex-derivatives","SOLF0:USTF0",1735513695296,12.06410058,189.54,189.4,15.14300058]
["bitfinex-derivatives","SOLF0:USTF0",1735513695496,12.06410058,189.51,189.4,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1735513695798,12.06410058,189.51,189.4,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735513695991,12.06410058,189.48,189.4,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735513696790,2.6446,189.43,189.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513696995,12.06410058,189.48,189.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513697196,2.6444,189.45,189.39,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1735513697797,12.06410058,189.48,189.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513697994,2.6446,189.43,189.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513698399,12.06410058,189.48,189.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513698700,12.06410058,189.48,189.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513699587,2.6444,189.45,189.37,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1735513699791,12.06410058,189.48,189.37,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1735513700192,2.6447,189.43,189.37,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1735513700598,12.06410058,189.48,189.4,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735513700896,2.6445,189.44,189.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513701399,2.6445,189.44,189.39,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735513701794,2.6445,189.44,189.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513702294,2.6445,189.44,189.39,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735513702489,2.6445,189.44,189.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513702688,12.06410058,189.48,189.37,15.46410058]
["bitfinex-derivatives","SOLF0:USTF0",1735513702892,15.46410058,189.51,189.42,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735513703199,2.6441,189.47,189.37,15.46410058]
["bitfinex-derivatives","SOLF0:USTF0",1735513703393,12.06410058,189.51,189.45,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735513703600,3.2324,189.53,189.43,15.46410058]
["bitfinex-derivatives","SOLF0:USTF0",1735513703897,12.06410058,189.57,189.47,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735513704097,12.06410058,189.57,189.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513704098,12.06410058,189.54,189.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513704297,2.6437,189.5,189.42,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735513704495,2.6437,189.5,189.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513704695,12.06410058,189.54,189.43,15.46410058]
["bitfinex-derivatives","SOLF0:USTF0",1735513705001,1.5654,189.56,189.45,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735513705197,1.5654,189.56,189.43,15.46410058]
["bitfinex-derivatives","SOLF0:USTF0",1735513705398,2.6437,189.5,189.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513705597,2.6437,189.5,189.44,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735513705898,12.06410058,189.54,189.44,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735513706500,2.6438,189.49,189.44,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735513706803,2.6438,189.49,189.45,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735513708202,12.06410058,189.54,189.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513708203,2.6436,189.51,189.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513709101,2.6437,189.5,189.46,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735513710297,2.6439,189.49,189.44,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1735513710903,2.6441,189.47,189.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513711100,12.06410058,189.54,189.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513713296,2.644,189.48,189.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513713502,12.06410058,189.54,189.41,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735513713703,12.06410058,189.54,189.41,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1735513713998,2.644,189.48,189.43,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735513716106,2.6441,189.47,189.43,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735513716708,12.06410058,189.45,189.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513716902,12.06410058,189.45,189.3,16.70920058]
["bitfinex-derivatives","SOLF0:USTF0",1735513717104,12.06410058,189.42,189.3,16.70920058]
["bitfinex-derivatives","SOLF0:USTF0",1735513717408,12.06410058,189.42,189.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513717608,12.06410058,189.42,189.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513719109,2.6452,189.39,189.35,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735513719807,2.6452,189.39,189.36,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735513720003,12.06410058,189.39,189.3,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735513720203,12.06410058,189.39,189.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513722106,2.6456,189.36,189.31,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735513723806,2.6456,189.36,189.32,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735513724309,12.06410058,189.45,189.3,15.46410058]
["bitfinex-derivatives","SOLF0:USTF0",1735513724508,1.5571,189.46,189.34,12.06410058]
["bitfinex-derivatives","SOLF0:USTF0",1735513724808,1.5571,189.46,189.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513725102,2.6443,189.45,189.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513725607,12.06410058,189.47,189.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513725802,12.06410058,189.47,189.34,12.06410058]
["bitfinex-derivatives","SOLF0:USTF0",1735513726004,12.06410058,189.47,189.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513726203,12.06410058,189.44,189.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513726407,12.06410058,189.41,189.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513727008,3.4,189.49,189.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513727204,12.06410058,189.45,189.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513727405,12.06410058,189.42,189.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513727814,12.06410058,189.42,189.34,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1735513728501,2.6453,189.38,189.34,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1735513730011,2.645,189.41,189.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513730607,2.645,189.41,189.37,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735513731208,2.645,189.41,189.36,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735513733310,12.06410058,189.45,189.37,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735513733311,2.6448,189.42,189.37,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735513733516,12.06410058,189.45,189.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513734015,12.06410058,189.45,189.35,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735513735012,12.06410058,189.42,189.33,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735513735313,3.0827,189.41,189.33,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735513735807,2.6453,189.38,189.34,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735513736009,2.6453,189.38,189.31,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1735513736514,3.0827,189.41,189.31,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735513736715,12.06410058,189.39,189.31,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1735513737312,12.06410058,189.34,189.24,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735513737712,2.6462,189.32,189.27,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735513738011,2.6462,189.32,189.24,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735513738617,2.6463,189.31,189.24,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735513739015,15.46410058,189.37,189.22,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735513739213,2.6464,189.3,189.25,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735513739413,15.46410058,189.37,189.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735513739712,15.46410058,189.37,189.27,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735513739918,2.646,189.33,189.27,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735513740113,15.46410058,189.37,189.27,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735513740316,15.46410058,189.37,189.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735513740516,2.6459,189.34,189.28,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735513740909,2.6459,189.34,189.29,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735513741117,2.6457,189.36,189.25,12.06410058]
["bitfinex-derivatives","SOLF0:USTF0",1735513741617,2.6457,189.36,189.26,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1735513742418,13.67540058,189.4,189.26,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1735513742419,12.06410058,189.37,189.26,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1735513743415,2.646,189.33,189.29,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735513743614,2.646,189.33,189.26,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1735513744319,2.646,189.33,189.29,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735513746915,2.6462,189.32,189.27,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735513748215,12.06410058,189.34,189.26,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1735513748421,12.06410058,189.34,189.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735513749126,2.6467,189.29,189.24,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735513749321,12.06410058,189.31,189.22,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735513749725,2.647,189.27,189.22,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735513750123,12.06410058,189.31,189.22,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735513751526,2.647,189.26,189.22,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735513753429,12.06410058,189.31,189.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735513753730,2.6471,189.26,189.21,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735513754532,2.6469,189.27,189.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735513754731,12.06410058,189.31,189.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735513756431,2.6469,189.27,189.23,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735513756625,1.5775,189.32,189.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735513756826,12.06410058,189.37,189.22,12.06410058]
["bitfinex-derivatives","SOLF0:USTF0",1735513757038,12.06410058,189.37,189.25,12.06410058]
["bitfinex-derivatives","SOLF0:USTF0",1735513757234,3.0489,189.38,189.25,12.06410058]
["bitfinex-derivatives","SOLF0:USTF0",1735513757235,3.0489,189.38,189.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735513757531,3.0489,189.38,189.26,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1735513757841,2.6457,189.35,189.31,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735513761439,12.06410058,189.37,189.26,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1735513761640,12.06410058,189.37,189.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735513761839,2.6463,189.32,189.28,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735513762039,12.06410058,189.37,189.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735513762435,3.0489,189.38,189.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735513762436,12.06410058,189.34,189.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735513762641,12.06410058,189.34,189.23,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1735513762941,12.06410058,189.31,189.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735513763442,2.647,189.27,189.23,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735513763643,12.06410058,189.31,189.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735513764538,2.6469,189.27,189.22,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1735513765037,12.06410058,189.31,189.22,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1735513765244,2.647,189.26,189.22,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1735513765839,1.4809,189.3,189.21,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735513767144,2.6471,189.25,189.21,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735513768247,2.6476,189.22,189.18,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1735513768945,12.06410058,189.28,189.18,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735513769141,2.6474,189.23,189.19,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735513769339,12.06410058,189.28,189.15,12.06410058]
["bitfinex-derivatives","SOLF0:USTF0",1735513769536,12.06410058,189.28,189.15,15.50410058]
["bitfinex-derivatives","SOLF0:USTF0",1735513770943,12.06410058,189.28,189.19,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735513770944,2.6474,189.23,189.19,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735513772157,12.06410058,189.28,189.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735513772451,2.6472,189.25,189.2,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735513774151,1.5956,189.29,189.11,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1735513774152,1.5956,189.29,189.17,12.06410058]
["bitfinex-derivatives","SOLF0:USTF0",1735513774450,1.5956,189.29,189.11,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1735513774451,2.6467,189.28,189.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735513774645,2.6467,189.28,189.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735513775248,2.6466,189.29,189.25,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735513775456,61.06948882,189.35,189.23,12.06410058]
["bitfinex-derivatives","SOLF0:USTF0",1735513775652,2.89876613,189.35,189.23,12.06410058]
["bitfinex-derivatives","SOLF0:USTF0",1735513776959,1.5166,189.35,189.23,12.06410058]
["bitfinex-derivatives","SOLF0:USTF0",1735513777653,2.6463,189.31,189.23,12.06410058]
["bitfinex-derivatives","SOLF0:USTF0",1735513777848,1.5166,189.35,189.23,12.06410058]
["bitfinex-derivatives","SOLF0:USTF0",1735513778155,2.6468,189.28,189.23,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735513778356,2.6468,189.28,189.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735513778557,2.6468,189.28,189.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735513779660,2.6468,189.28,189.24,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735513782362,2.6469,189.27,189.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735513783260,12.06410058,189.33,189.21,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1735513783461,12.06410058,189.3,189.21,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1735513783756,15.50410058,189.3,189.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735513785261,3.44,189.3,189.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735513785463,12.06410058,189.29,189.17,12.06410058]
["bitfinex-derivatives","SOLF0:USTF0",1735513785759,12.06410058,189.29,189.14,16.83340058]
["bitfinex-derivatives","SOLF0:USTF0",1735513785959,1.5003,189.28,189.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735513787166,1.5003,189.28,189.17,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735513787167,2.6478,189.2,189.17,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735513787659,2.6477,189.21,189.17,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735513792064,2.6472,189.25,189.19,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735513792363,1.5003,189.28,189.19,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735513793470,2.6474,189.23,189.19,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735513794174,1.5003,189.28,189.17,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735513794969,2.6477,189.21,189.17,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735513796270,2.6477,189.21,189.18,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735513796867,2.6472,189.25,189.17,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735513797069,12.06410058,189.26,189.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735513798068,2.6479,189.2,189.16,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735513799172,2.6479,189.2,189.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735513799374,2.6479,189.2,189.17,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735513802173,2.6479,189.2,189.16,10.38898512]
["bitfinex-derivatives","SOLF0:USTF0",1735513802478,7.74068512,189.2,189.14,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1735513802779,7.74068512,189.2,189.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735513803073,7.74068512,189.18,189.09,4.9976]
["bitfinex-derivatives","SOLF0:USTF0",1735513803280,7.74068512,189.18,189.1,7.74068512]
["bitfinex-derivatives","SOLF0:USTF0",1735513803975,2.6486,189.15,189.11,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735513804172,7.74068512,189.18,189.09,4.9976]
["bitfinex-derivatives","SOLF0:USTF0",1735513804374,1.5614,189.2,189.09,4.9976]
["bitfinex-derivatives","SOLF0:USTF0",1735513804980,12.10148574,189.24,189.11,12.10148574]
["bitfinex-derivatives","SOLF0:USTF0",1735513805380,12.10148574,189.24,189.12,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1735513806580,2.6478,189.2,189.16,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735513806874,12.10148574,189.24,189.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735513807079,1.5614,189.26,189.19,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735513807080,2.6476,189.22,189.19,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735513807478,2.6473,189.24,189.2,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735513808176,2.6474,189.23,189.2,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735513808476,12.10148574,189.27,189.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735513808881,2.6471,189.25,189.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735513809080,12.10148574,189.27,189.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735513809481,2.6474,189.24,189.2,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1735513810072,2.6477,189.22,189.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735513810377,12.10148574,189.27,189.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735513810777,12.10148574,189.24,189.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735513811281,2.648,189.19,189.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735513811777,12.10148574,189.24,189.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735513812479,2.6478,189.21,189.17,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735513813183,2.6475,189.23,189.19,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735513813375,2.6475,189.23,189.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735513813574,12.10148574,189.27,189.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735513813778,12.10148574,189.24,189.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735513814282,12.10148574,189.27,189.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735513815479,2.6475,189.23,189.19,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735513816386,2.6473,189.24,189.2,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735513816985,2.6475,189.23,189.19,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735513817185,12.10148574,189.27,189.19,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735513817385,12.10148574,189.27,189.17,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1735513817586,2.6476,189.22,189.17,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735513817776,2.6476,189.22,189.17,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1735513819084,2.6479,189.2,189.17,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1735513819389,2.6479,189.2,189.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735513820983,2.6474,189.23,189.2,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735513821384,12.10148574,189.27,189.2,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735513821588,2.6472,189.25,189.2,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735513822385,12.10148574,189.27,189.2,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735513822386,2.6473,189.24,189.2,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735513822883,12.10148574,189.27,189.2,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735513823086,2.6473,189.24,189.2,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735513823384,12.10148574,189.27,189.21,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735513823588,2.6471,189.25,189.21,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735513823783,12.10148574,189.27,189.14,12.10148574]
["bitfinex-derivatives","SOLF0:USTF0",1735513823985,12.10148574,189.27,189.17,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735513823986,2.6477,189.21,189.17,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735513824179,12.10148574,189.24,189.13,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735513824384,12.10148574,189.24,189.12,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1735513824589,12.10148574,189.24,189.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735513825090,12.10148574,189.24,189.13,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1735513825681,2.6483,189.17,189.13,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1735513826291,2.6481,189.18,189.14,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735513827293,12.10148574,189.24,189.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735513828491,2.6482,189.18,189.14,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735513828693,12.10148574,189.24,189.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735513829791,2.6472,189.25,189.2,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735513829984,58.17072269,189.27,189.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735513830184,58.17072269,189.27,189.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735513830592,2.6469,189.27,189.23,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735513830983,2.6469,189.27,189.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735513831186,2.6469,189.27,189.22,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735513831590,1.6205,189.29,189.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735513831790,1.6205,189.29,189.2,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1735513832792,12.10148574,189.27,189.15,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735513832999,2.6475,189.23,189.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735513833198,12.10148574,189.27,189.15,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735513833496,12.10148574,189.27,189.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735513833696,2.6473,189.24,189.17,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735513833997,12.10148574,189.27,189.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735513835290,12.10148574,189.27,189.17,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735513835291,2.6477,189.21,189.17,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735513836991,2.648,189.19,189.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735513837198,12.10148574,189.24,189.12,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1735513837391,12.10148574,189.21,189.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735513838193,12.10148574,189.21,189.13,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1735513838396,12.10148574,189.21,189.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735513839098,2.6482,189.18,189.14,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735513839899,12.10148574,189.21,189.14,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735513840100,12.10148574,189.21,189.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735513841600,2.6483,189.17,189.13,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1735513842198,2.6483,189.17,189.13,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735513843804,12.10148574,189.21,189.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735513844005,1.5492,189.2,189.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735513844206,7.74647661,189.16,189.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735513845406,2.6486,189.15,189.11,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1735513845706,2.6486,189.15,189.11,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735513850604,10.39487661,189.16,189.12,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735513850915,7.74647661,189.18,189.11,7.74647661]
["bitfinex-derivatives","SOLF0:USTF0",1735513851410,10.39457661,189.18,189.13,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735513851610,7.74647661,189.18,189.13,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735513852511,2.6483,189.17,189.13,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735513852912,2.6484,189.16,189.12,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735513853310,10.39487661,189.16,189.12,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735513853913,2.6484,189.16,189.12,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735513857615,2.6484,189.16,189.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735513857616,2.6486,189.15,189.11,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735513857815,7.74647661,189.16,189.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735513858514,2.6486,189.15,189.11,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735513859111,2.6487,189.14,189.09,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735513859306,7.74647661,189.14,189.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735513860307,7.74647661,189.14,189.1,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735513860508,7.74647661,189.14,189.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735513861511,10.39517661,189.14,189.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735513862214,10.39517661,189.14,189.11,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735513863214,7.74647661,189.12,188.96,57.89703619]
["bitfinex-derivatives","SOLF0:USTF0",1735513863413,7.74647661,189.06,188.98,7.74647661]
["bitfinex-derivatives","SOLF0:USTF0",1735513863718,3.36,189.1,188.96,57.89703619]
["bitfinex-derivatives","SOLF0:USTF0",1735513863920,7.74647661,189.06,189.01,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735513864512,3.36,189.1,188.99,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735513864513,10.39657661,189.04,188.99,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735513865312,10.39717661,189.0,188.97,28.94851809]
["bitfinex-derivatives","SOLF0:USTF0",1735513865513,7.74647661,189.02,188.97,28.94851809]
["bitfinex-derivatives","SOLF0:USTF0",1735513865718,7.74647661,189.02,188.95,7.74647661]
["bitfinex-derivatives","SOLF0:USTF0",1735513866020,7.74647661,189.02,188.9,7.23712952]
["bitfinex-derivatives","SOLF0:USTF0",1735513866220,7.74647661,189.0,188.93,7.74647661]
["bitfinex-derivatives","SOLF0:USTF0",1735513866420,10.39717661,189.0,188.93,7.74647661]
["bitfinex-derivatives","SOLF0:USTF0",1735513866714,7.74647661,189.0,188.9,15.28352952]
["bitfinex-derivatives","SOLF0:USTF0",1735513866918,1.5197,189.05,188.9,15.28352952]
["bitfinex-derivatives","SOLF0:USTF0",1735513866919,7.74647661,188.98,188.91,7.74647661]
["bitfinex-derivatives","SOLF0:USTF0",1735513867217,7.74647661,188.96,188.84,33.11087294]
["bitfinex-derivatives","SOLF0:USTF0",1735513867518,7.74647661,188.94,188.88,7.74647661]
["bitfinex-derivatives","SOLF0:USTF0",1735513867718,3.36,189.01,188.88,7.74647661]
["bitfinex-derivatives","SOLF0:USTF0",1735513867719,7.74647661,188.96,188.88,7.74647661]
["bitfinex-derivatives","SOLF0:USTF0",1735513867913,7.74647661,188.96,188.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735513868112,7.74647661,188.96,188.85,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1735513868317,12.12807163,189.0,188.92,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735513869420,12.12807163,189.0,188.95,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735513869617,12.12807163,189.03,188.9,12.12807163]
["bitfinex-derivatives","SOLF0:USTF0",1735513870013,12.12807163,189.03,188.97,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735513870512,12.12807163,189.03,188.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735513871020,14.77827163,189.03,188.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735513871827,194.0,189.21,188.95,12.12807163]
["bitfinex-derivatives","SOLF0:USTF0",1735513872030,12.12807163,189.09,188.95,16.77487163]
["bitfinex-derivatives","SOLF0:USTF0",1735513872520,12.12807163,189.09,189.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735513873627,14.77747163,189.09,189.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735513873828,12.12807163,189.09,189.02,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735513874123,12.12807163,189.09,189.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735513874529,12.12807163,189.06,188.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735513874931,2.6505,189.01,188.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735513875131,1.5574,189.08,188.84,7.23712952]
["bitfinex-derivatives","SOLF0:USTF0",1735513875132,12.12807163,189.0,188.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735513875332,12.12807163,189.0,188.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735513875527,14.77877163,189.0,188.95,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735513875726,12.12807163,189.0,188.95,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735513877327,12.12807163,189.0,188.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735513877932,12.12807163,189.03,188.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735513878530,12.12807163,189.03,188.94,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735513878531,2.6508,188.99,188.94,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735513878728,12.12807163,189.0,188.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735513878933,2.6509,188.98,188.93,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735513879326,12.12807163,189.0,188.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735513879528,14.77867163,189.0,188.95,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735513879730,12.12807163,189.03,188.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735513879929,12.12807163,189.03,188.93,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735513880130,14.77827163,189.03,188.97,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735513880326,14.77827163,189.03,188.94,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735513880629,2.6506,189.01,188.94,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735513880834,12.12807163,189.03,188.94,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735513881134,2.6501,189.04,188.94,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735513881331,2.6501,189.04,188.94,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1735513881527,12.12807163,189.03,188.94,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1735513882328,1.5574,189.08,188.95,12.12807163]
["bitfinex-derivatives","SOLF0:USTF0",1735513882329,12.12807163,189.06,188.95,12.12807163]
["bitfinex-derivatives","SOLF0:USTF0",1735513883029,12.12807163,189.09,188.95,12.12807163]
["bitfinex-derivatives","SOLF0:USTF0",1735513883335,12.12807163,189.09,189.02,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735513883336,2.6497,189.07,189.02,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735513883631,12.12807163,189.09,188.95,12.12807163]
["bitfinex-derivatives","SOLF0:USTF0",1735513883632,2.6494,189.09,189.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735513883837,1.94170817,190.84,189.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735513883838,90.14256677,189.22,189.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735513884037,12.12807163,189.16,189.02,4.9601]
["bitfinex-derivatives","SOLF0:USTF0",1735513884232,12.12807163,189.16,189.06,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735513884438,12.12807163,189.16,189.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735513884631,12.12807163,189.13,189.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735513885237,2.649,189.12,189.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735513885439,12.12807163,189.13,189.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735513886134,3.0039,189.2,189.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735513886444,12.12807163,189.17,189.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735513887138,12.12807163,189.17,189.13,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735513887535,16.26877163,189.2,189.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735513887738,13.62087163,189.2,189.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735513888441,1.5185,189.23,189.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735513888632,13.64657163,189.23,189.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735513889039,2.6477,189.21,189.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735513889340,2.6477,189.21,189.12,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1735513889936,14.77557163,189.23,189.12,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1735513890136,14.77557163,189.23,189.12,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1735513890637,12.12807163,189.23,189.17,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735513890843,2.6475,189.22,189.17,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1735513891638,2.6483,189.17,189.12,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735513891842,12.12807163,189.2,189.12,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1735513892142,2.648,189.19,189.13,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735513892343,12.12807163,189.2,189.13,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735513892642,12.12807163,189.23,189.12,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1735513892844,1.5134,189.25,189.13,12.12807163]
["bitfinex-derivatives","SOLF0:USTF0",1735513893246,12.12807163,189.23,189.12,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1735513893545,2.648,189.19,189.13,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735513893844,2.648,189.19,189.12,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1735513894646,12.12807163,189.23,189.12,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1735513894943,2.6479,189.2,189.12,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1735513895143,12.12807163,189.23,189.12,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1735513895344,12.12807163,189.23,189.15,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735513895345,2.6477,189.21,189.15,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735513895944,12.12807163,189.23,189.12,17.11337163]
["bitfinex-derivatives","SOLF0:USTF0",1735513896137,2.6473,189.24,189.12,17.11337163]
["bitfinex-derivatives","SOLF0:USTF0",1735513896337,13.69777163,189.26,189.2,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735513896536,13.69777163,189.26,189.2,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1735513896740,16.34487163,189.26,189.2,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1735513896946,13.69777163,189.26,189.22,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735513897141,1.5697,189.26,189.22,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735513897347,12.12807163,189.29,189.23,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735513897548,12.12807163,189.32,189.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513897746,1.93493887,189.35,189.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513897944,2.6464,189.31,189.26,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735513898140,2.6464,189.31,189.26,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1735513898540,2.6462,189.32,189.26,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1735513898948,12.12807163,189.33,189.26,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1735513899149,12.12807163,189.33,189.21,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1735513899350,12.12807163,189.33,189.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513899946,2.6461,189.32,189.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513900348,2.646,189.34,189.28,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735513900553,2.646,189.34,189.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513901446,2.646,189.34,189.29,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1735513901841,2.646,189.33,189.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513902042,12.12807163,189.36,189.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513902349,2.6462,189.32,189.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513902741,12.12807163,189.36,189.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513902940,2.6467,189.28,189.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513903144,12.12807163,189.33,189.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513903343,12.12807163,189.3,189.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513903544,2.6473,189.24,189.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513903849,2.6473,189.24,189.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513904050,3.4,189.32,189.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513904246,12.12807163,189.29,189.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513905454,12.12807163,189.31,189.22,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735513906352,2.6471,189.25,189.21,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1735513908956,12.12807163,189.3,189.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513909348,12.12807163,189.33,189.21,15.52807163]
["bitfinex-derivatives","SOLF0:USTF0",1735513909849,2.6464,189.3,189.21,15.52807163]
["bitfinex-derivatives","SOLF0:USTF0",1735513910559,1.494,189.35,189.24,12.12807163]
["bitfinex-derivatives","SOLF0:USTF0",1735513910953,12.12807163,189.39,189.27,12.12807163]
["bitfinex-derivatives","SOLF0:USTF0",1735513911149,1.5891,189.38,189.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513911556,2.6455,189.37,189.32,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735513911947,12.12807163,189.42,189.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513912151,2.6453,189.39,189.34,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735513912352,2.6453,189.39,189.34,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1735513912656,3.1161,189.44,189.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513912847,12.12807163,189.48,189.36,12.12807163]
["bitfinex-derivatives","SOLF0:USTF0",1735513913155,2.6445,189.44,189.38,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735513913351,12.12807163,189.45,189.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513914255,3.4,189.52,189.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513914256,19.3146513,189.47,189.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513915051,4.8368,189.53,189.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513915052,19.3146513,189.5,189.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513915457,2.6442,189.46,189.4,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735513915655,19.3146513,189.5,189.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513916150,2.6442,189.46,189.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513916950,2.6439,189.48,189.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513917152,24.1514513,189.53,189.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513917755,2.6438,189.5,189.44,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735513918152,2.6438,189.5,189.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513918460,3.2104,189.53,189.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513918650,3.2104,189.53,189.42,19.3146513]
["bitfinex-derivatives","SOLF0:USTF0",1735513919058,1.5737,189.53,189.42,19.3146513]
["bitfinex-derivatives","SOLF0:USTF0",1735513919254,4.2169,189.53,189.47,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735513919454,19.3146513,189.59,189.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513919653,3.0584,189.6,189.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513919855,2.6426,189.58,189.51,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735513920055,2.6426,189.58,189.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513920351,1.5132,189.6,189.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513920553,2.6428,189.56,189.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513921457,2.6428,189.56,189.5,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735513921656,1.5132,189.6,189.42,19.3146513]
["bitfinex-derivatives","SOLF0:USTF0",1735513921859,4.9132,189.6,189.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513922047,2.6436,189.51,189.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513922452,2.6436,189.51,189.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513922650,2.6436,189.5,189.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513922963,19.3146513,189.56,189.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513923158,2.6433,189.52,189.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513923360,19.3146513,189.53,189.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513923560,19.3146513,189.5,189.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513923762,2.6447,189.42,189.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513923962,2.6447,189.42,189.37,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1735513924162,1.6036,189.51,189.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513924362,2.644,189.48,189.42,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735513924564,2.644,189.48,189.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513924762,2.6438,189.49,189.44,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735513925062,1.6036,189.51,189.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513925454,2.6438,189.49,189.44,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735513925656,1.6036,189.51,189.44,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735513925863,2.6439,189.48,189.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513926163,1.6036,189.51,189.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513926664,1.6366,189.5,189.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513927167,2.6439,189.48,189.42,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735513927360,1.6366,189.5,189.42,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735513927556,1.6366,189.5,189.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513927765,2.6442,189.46,189.41,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1735513928260,2.6442,189.46,189.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513928660,1.6366,189.5,189.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513928856,2.6443,189.45,189.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513930361,1.6366,189.5,189.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513930565,1.6366,189.5,189.39,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735513930566,1.6366,189.5,189.33,19.3146513]
["bitfinex-derivatives","SOLF0:USTF0",1735513930765,1.6366,189.5,189.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513930961,19.3146513,189.45,189.32,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1735513931166,19.3146513,189.45,189.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513931368,1.4866,189.44,189.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513931566,2.6454,189.37,189.32,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1735513932371,2.6453,189.38,189.32,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1735513932568,19.3146513,189.42,189.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513932765,1.5846,189.41,189.27,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1735513932977,2.6459,189.34,189.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513933670,2.6457,189.35,189.29,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1735513933873,6.5028,189.41,189.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513934067,3.1028,189.41,189.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513934366,2.6452,189.39,189.32,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735513934567,2.6452,189.39,189.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513934960,1.5846,189.41,189.3,19.3146513]
["bitfinex-derivatives","SOLF0:USTF0",1735513935166,2.645,189.41,189.3,19.3146513]
["bitfinex-derivatives","SOLF0:USTF0",1735513935365,2.645,189.41,189.33,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735513935565,2.645,189.41,189.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513936266,2.645,189.4,189.35,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735513937572,1.4866,189.44,189.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513937773,3.1595,189.43,189.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513937970,2.6457,189.35,189.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513938969,2.6457,189.35,189.29,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735513938970,2.646,189.34,189.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513939172,6.5595,189.43,189.29,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1735513939975,2.646,189.33,189.29,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1735513940570,19.3146513,189.4,189.24,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1735513940877,6.5595,189.43,189.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513940878,19.3146513,189.37,189.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513941077,22.7146513,189.37,189.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513941277,2.6465,189.3,189.25,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1735513941775,2.6466,189.29,189.25,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1735513942577,19.3146513,189.34,189.21,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735513942873,4.7818,189.33,189.2,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735513943079,2.6467,189.28,189.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513943270,19.3146513,189.31,189.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513943466,19.3146513,189.31,189.18,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735513943674,2.6476,189.22,189.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513943871,19.3146513,189.31,189.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513944077,19.3146513,189.31,189.21,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735513944282,2.6472,189.25,189.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513945476,19.3146513,189.28,189.14,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1735513945780,3.4,189.27,189.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513946172,19.3146513,189.24,189.07,22.2997513]
["bitfinex-derivatives","SOLF0:USTF0",1735513946373,4.624,189.23,189.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735513946570,2.648,189.19,189.14,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735513947679,4.624,189.23,189.14,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735513947982,2.6481,189.18,189.14,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735513948376,2.6481,189.18,189.13,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1735513948577,4.624,189.23,189.13,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1735513948779,2.6482,189.17,189.13,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1735513949384,4.624,189.23,189.13,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1735513949779,4.624,189.23,189.07,23.8481513]
["bitfinex-derivatives","SOLF0:USTF0",1735513950083,2.6484,189.16,189.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735513950781,2.6484,189.16,189.07,23.8481513]
["bitfinex-derivatives","SOLF0:USTF0",1735513951085,19.3146513,189.21,189.07,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735513951278,19.3146513,189.21,189.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735513951482,3.38,189.22,189.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735513952480,2.648,189.19,189.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735513953076,4.624,189.23,189.14,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735513953287,1.6038,189.23,189.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735513953887,2.6479,189.2,189.14,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1735513954083,1.6038,189.23,189.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735513954392,2.6473,189.24,189.19,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735513954779,8.1744,189.29,189.19,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735513954780,4.7944,189.29,189.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735513954981,1.5977,189.29,189.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735513955690,2.6473,189.24,189.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735513955885,1.5977,189.29,189.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735513956091,2.6468,189.27,189.22,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735513956283,1.5977,189.29,189.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735513956791,1.93553969,189.3,189.19,22.6946513]
["bitfinex-derivatives","SOLF0:USTF0",1735513957093,3.1451,189.35,189.19,22.6946513]
["bitfinex-derivatives","SOLF0:USTF0",1735513957395,22.6946513,189.37,189.22,19.3146513]
["bitfinex-derivatives","SOLF0:USTF0",1735513957396,19.3146513,189.37,189.22,19.3146513]
["bitfinex-derivatives","SOLF0:USTF0",1735513957583,4.9979,189.39,189.22,19.3146513]
["bitfinex-derivatives","SOLF0:USTF0",1735513957982,19.3146513,189.37,189.22,19.3146513]
["bitfinex-derivatives","SOLF0:USTF0",1735513958191,19.3146513,189.37,189.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735513958393,2.6469,189.27,189.22,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735513958586,22.6946513,189.34,189.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735513958792,1.623,189.33,189.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735513958987,1.623,189.33,189.18,19.3146513]
["bitfinex-derivatives","SOLF0:USTF0",1735513959188,1.623,189.33,189.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735513959392,19.3146513,189.31,189.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735513959594,1.6179,189.3,189.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735513960691,2.6471,189.25,189.2,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735513960893,1.6179,189.3,189.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735513961397,2.6471,189.25,189.21,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735513961992,2.647,189.26,189.21,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735513962994,2.647,189.26,189.22,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735513963296,2.647,189.26,189.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735513963597,1.6179,189.3,189.19,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1735513963598,2.6474,189.23,189.19,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1735513964200,1.6179,189.3,189.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735513964500,2.6476,189.22,189.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735513965395,19.3146513,189.28,189.17,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735513965595,19.3146513,189.28,189.15,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735513965798,1.5588,189.27,189.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735513966198,2.6481,189.19,189.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735513966503,19.3146513,189.25,189.09,19.3146513]
["bitfinex-derivatives","SOLF0:USTF0",1735513966705,19.3146513,189.25,189.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735513966901,2.6483,189.17,189.12,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735513967198,2.6483,189.17,189.09,19.3146513]
["bitfinex-derivatives","SOLF0:USTF0",1735513967503,1.4995,189.24,189.09,19.3146513]
["bitfinex-derivatives","SOLF0:USTF0",1735513967504,2.6485,189.15,189.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735513967702,4.8795,189.24,189.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735513968803,2.6482,189.18,189.13,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735513969694,2.6482,189.18,189.13,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1735513970403,4.8795,189.24,189.06,23.9324513]
["bitfinex-derivatives","SOLF0:USTF0",1735513970600,19.3146513,189.22,189.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735513971001,1.639,189.21,189.06,23.9324513]
["bitfinex-derivatives","SOLF0:USTF0",1735513971201,1.639,189.21,189.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735513971401,1.639,189.21,189.06,23.9324513]
["bitfinex-derivatives","SOLF0:USTF0",1735513971704,1.639,189.21,189.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735513971904,19.3146513,189.19,189.06,4.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735513972108,19.3146513,189.19,189.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735513972602,22.6946513,189.19,189.06,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1735513972795,19.3146513,189.16,189.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735513972997,1.5787,189.18,189.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735513973401,2.649,189.12,189.07,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735513974501,2.6491,189.11,189.07,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735513974903,1.5787,189.18,189.06,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735513975104,19.3146513,189.16,189.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735513975502,19.3146513,189.16,189.06,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735513975805,19.3146513,189.16,189.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735513976008,19.3146513,189.16,189.04,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735513976197,1.4833,189.15,189.04,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735513976404,2.6495,189.08,189.04,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735513976601,2.6495,189.08,189.04,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1735513976908,2.6495,189.08,189.04,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735513977410,2.6497,189.07,189.02,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735513978401,2.6497,189.07,189.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735513978607,2.6497,189.07,189.03,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735513979711,1.4796,189.13,188.98,20.7612023]
["bitfinex-derivatives","SOLF0:USTF0",1735513979910,2.6498,189.06,189.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735513980407,20.7942513,189.13,189.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735513980809,19.3146513,189.1,188.97,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1735513981105,19.3146513,189.07,188.95,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1735513981319,19.3146513,189.04,188.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735513981505,1.5888,189.03,188.91,7.23712952]
["bitfinex-derivatives","SOLF0:USTF0",1735513981710,1.5888,189.03,188.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735513981907,19.3146513,189.01,188.91,7.23712952]
["bitfinex-derivatives","SOLF0:USTF0",1735513982407,19.3146513,189.01,188.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735513982608,1.5888,189.03,188.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735513982805,1.5888,189.03,188.93,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735513983413,1.5888,189.03,188.91,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735513983614,1.5888,189.03,188.86,20.9227513]
["bitfinex-derivatives","SOLF0:USTF0",1735513983615,19.3146513,189.01,188.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735513983814,1.6098,189.0,188.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735513984113,2.6516,188.93,188.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735513985620,2.6516,188.93,188.88,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735513985810,3.38,188.99,188.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735513986006,19.3146513,188.98,188.86,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735513986314,2.6521,188.9,188.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735513986709,1.542,188.97,188.83,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1735513987015,2.6521,188.9,188.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735513987314,1.542,188.97,188.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735513987711,1.542,188.97,188.83,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1735513987918,1.542,188.97,188.85,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735513988116,1.542,188.97,188.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735513988415,1.542,188.97,188.84,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735513988615,1.542,188.97,188.84,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735513989219,24.3044513,189.0,188.85,22.6946513]
["bitfinex-derivatives","SOLF0:USTF0",1735513989419,2.651,188.97,188.85,22.6946513]
["bitfinex-derivatives","SOLF0:USTF0",1735513989732,24.3044513,189.0,188.84,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735513989917,19.3146513,188.96,188.84,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735513990117,19.3146513,188.96,188.84,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1735513990420,2.6521,188.9,188.84,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1735513990818,2.6521,188.9,188.84,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735513991112,4.8964,188.95,188.84,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735513991507,4.8964,188.95,188.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735513991918,2.6522,188.89,188.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735513992112,4.8964,188.95,188.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735513992309,1.5164,188.95,188.83,22.6946513]
["bitfinex-derivatives","SOLF0:USTF0",1735513992508,4.8696,188.99,188.84,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1735513992909,1.5164,188.98,188.84,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1735513993320,2.6517,188.93,188.88,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735513993619,1.5164,188.98,188.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735513994015,2.6513,188.95,188.9,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735513994414,2.6513,188.95,188.89,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735513994622,19.3146513,188.97,188.84,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1735513994914,19.3146513,188.97,188.86,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735513995120,3.38,188.96,188.86,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735513995527,2.6518,188.92,188.87,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735513996020,1.5164,188.98,188.84,22.6946513]
["bitfinex-derivatives","SOLF0:USTF0",1735513996321,2.6515,188.94,188.9,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735513997114,2.6517,188.93,188.88,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735513997315,19.3146513,188.97,188.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735513998118,19.3146513,188.94,188.74,7.23712952]
["bitfinex-derivatives","SOLF0:USTF0",1735513998420,19.3146513,188.94,188.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735513998421,12.13907437,188.92,188.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735513998815,2.6525,188.87,188.82,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735513999320,12.13907437,188.92,188.64,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1735513999515,12.13907437,188.92,188.77,12.13907437]
["bitfinex-derivatives","SOLF0:USTF0",1735513999716,12.13907437,188.92,188.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735513999912,2.6527,188.86,188.81,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735514001322,19.42653383,188.92,188.79,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735514001624,3.0547,188.91,188.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735514001817,2.6524,188.88,188.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735514002018,1.4966,188.9,188.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735514002220,1.4966,188.9,188.66,28.94851809]
["bitfinex-derivatives","SOLF0:USTF0",1735514002221,19.42653383,188.88,188.66,28.94851809]
["bitfinex-derivatives","SOLF0:USTF0",1735514002523,19.42653383,188.88,188.7,19.42653383]
["bitfinex-derivatives","SOLF0:USTF0",1735514003113,2.6533,188.82,188.77,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735514003321,19.42653383,188.88,188.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735514003717,2.6534,188.81,188.76,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735514004120,3.38,188.83,188.67,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1735514004318,19.42653383,188.85,188.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735514004523,3.38,188.84,188.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735514004725,22.80653383,188.85,188.7,19.42653383]
["bitfinex-derivatives","SOLF0:USTF0",1735514004917,2.6532,188.82,188.7,19.42653383]
["bitfinex-derivatives","SOLF0:USTF0",1735514005122,3.38,188.86,188.7,19.42653383]
["bitfinex-derivatives","SOLF0:USTF0",1735514005420,19.42653383,188.88,188.7,19.42653383]
["bitfinex-derivatives","SOLF0:USTF0",1735514005828,22.80653383,188.88,188.7,19.42653383]
["bitfinex-derivatives","SOLF0:USTF0",1735514006122,1.4966,188.9,188.73,19.42653383]
["bitfinex-derivatives","SOLF0:USTF0",1735514006319,1.4966,188.9,188.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735514006719,2.6523,188.89,188.85,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735514006925,2.6523,188.89,188.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735514008530,2.6523,188.89,188.84,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735514010731,19.42653383,188.91,188.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735514011530,3.48,188.9,188.75,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735514011724,19.42653383,188.91,188.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514011920,2.6525,188.87,188.81,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735514012229,22.90653383,188.91,188.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514012230,19.42653383,188.91,188.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514014221,19.42653383,188.91,188.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514014425,2.6531,188.83,188.78,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735514014623,3.0981,188.9,188.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514015528,2.6529,188.84,188.78,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735514015728,2.6529,188.84,188.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514016029,3.0981,188.9,188.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514016233,2.6533,188.82,188.77,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1735514016424,19.42653383,188.87,188.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514016731,5.0938,188.86,188.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514016921,2.6536,188.79,188.74,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1735514017126,5.0938,188.86,188.74,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735514017522,2.6537,188.79,188.74,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735514018132,1.6138,188.86,188.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514019730,2.6532,188.82,188.77,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735514020033,1.6138,188.86,188.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514020437,2.6532,188.82,188.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514021437,2.6532,188.82,188.77,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735514022137,2.6533,188.81,188.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514022335,12.14815743,188.85,188.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514022540,12.14815743,188.85,188.71,12.14815743]
["bitfinex-derivatives","SOLF0:USTF0",1735514022835,12.14815743,188.85,188.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514023736,2.6536,188.79,188.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514024037,12.14815743,188.85,188.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514024635,2.6531,188.82,188.78,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735514025235,2.6533,188.81,188.76,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735514025428,12.14815743,188.85,188.61,206.21687004]
["bitfinex-derivatives","SOLF0:USTF0",1735514025429,12.14815743,188.85,188.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514025831,2.6534,188.81,188.76,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735514026034,2.6534,188.81,188.73,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1735514026035,12.14815743,188.85,188.73,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1735514026442,2.6533,188.81,188.77,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735514027341,12.14815743,188.85,188.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514027935,12.14815743,188.85,188.74,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735514028135,12.14815743,188.85,188.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514028341,2.6536,188.79,188.75,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735514029140,2.6532,188.82,188.78,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735514029342,12.14815743,188.85,188.72,12.14815743]
["bitfinex-derivatives","SOLF0:USTF0",1735514029840,2.6534,188.81,188.75,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735514030144,12.14815743,188.85,188.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514030645,2.6532,188.82,188.78,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735514031435,2.653,188.83,188.8,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735514031637,1.6138,188.86,188.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514032043,1.6138,188.86,188.77,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735514032548,12.14815743,188.88,188.77,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735514032743,12.14815743,188.88,188.78,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1735514032940,2.6526,188.86,188.81,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735514033340,2.6529,188.84,188.8,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735514033545,12.14815743,188.85,188.78,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1735514034046,2.6531,188.83,188.79,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735514036342,12.14815743,188.85,188.77,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735514036747,12.14815743,188.85,188.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514037047,12.14815743,188.82,188.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514038446,2.6534,188.81,188.77,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735514038647,12.14815743,188.82,188.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514039447,2.6537,188.79,188.75,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1735514039649,12.14815743,188.82,188.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514040050,2.6537,188.79,188.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514040452,12.14815743,188.82,188.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514040855,12.14815743,188.82,188.71,30.58301809]
["bitfinex-derivatives","SOLF0:USTF0",1735514041046,12.14815743,188.82,188.73,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735514041557,2.6539,188.77,188.73,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735514041856,12.14815743,188.82,188.73,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735514041857,12.14815743,188.79,188.73,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735514042858,2.654,188.76,188.72,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735514043653,12.14815743,188.82,188.71,28.94851809]
["bitfinex-derivatives","SOLF0:USTF0",1735514043855,1.5193,188.84,188.73,12.14815743]
["bitfinex-derivatives","SOLF0:USTF0",1735514044058,12.14815743,188.85,188.74,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1735514044257,2.653,188.83,188.74,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1735514044457,12.14815743,188.85,188.74,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1735514044962,14.80095743,188.85,188.74,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1735514045755,12.14815743,188.85,188.74,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1735514046354,2.6531,188.83,188.78,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735514046758,12.14815743,188.85,188.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514046759,14.80095743,188.85,188.8,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735514046962,14.80095743,188.85,188.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514047156,12.14815743,188.85,188.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514047660,2.6531,188.83,188.78,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735514047857,12.14815743,188.85,188.78,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735514048263,2.653,188.83,188.78,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735514048661,2.6531,188.83,188.78,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735514048960,12.14815743,188.85,188.78,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735514049358,2.6534,188.81,188.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514049559,12.14815743,188.85,188.74,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1735514049759,12.14815743,188.85,188.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514049965,2.6537,188.78,188.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514050864,2.6539,188.77,188.74,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1735514051066,12.14815743,188.85,188.74,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1735514051260,12.14815743,188.85,188.75,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735514051459,2.6536,188.8,188.75,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735514051661,12.14815743,188.85,188.74,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1735514051862,2.6533,188.81,188.77,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735514052063,12.14815743,188.85,188.77,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735514052459,12.14815743,188.85,188.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514052762,59.79852269,188.89,188.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514052968,2.6528,188.85,188.81,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735514053163,2.6528,188.85,188.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514053468,12.14815743,188.87,188.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514053765,2.6529,188.84,188.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514055262,12.14815743,188.87,188.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514055468,12.14815743,188.87,188.72,7.23712952]
["bitfinex-derivatives","SOLF0:USTF0",1735514055672,2.6532,188.82,188.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514055868,2.6532,188.82,188.74,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735514056066,12.14815743,188.87,188.74,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735514056364,2.653,188.84,188.74,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735514056765,2.653,188.83,188.78,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735514056966,12.14815743,188.87,188.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514058069,2.6532,188.82,188.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514058773,12.14815743,188.84,188.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514058973,12.14815743,188.84,188.76,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1735514059274,2.6532,188.82,188.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514059474,12.14815743,188.84,188.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514059875,2.6535,188.8,188.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514060281,2.6535,188.8,188.76,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1735514061077,2.6532,188.82,188.78,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735514061272,12.14815743,188.87,188.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514061776,2.6526,188.86,188.82,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735514062374,1.6278,188.89,188.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514062575,12.14815743,188.91,188.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514062871,2.6524,188.88,188.83,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735514063382,2.6524,188.88,188.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514063678,1.5658,188.93,188.81,15.62815743]
["bitfinex-derivatives","SOLF0:USTF0",1735514063979,1.5658,188.93,188.82,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1735514064174,14.79975743,188.94,188.89,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735514064474,12.14815743,188.94,188.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514064678,12.14815743,188.94,188.9,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735514065072,12.14815743,188.94,188.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514065874,12.14815743,188.91,188.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514066579,12.14815743,188.91,188.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514067179,2.6524,188.88,188.83,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1735514068182,12.14815743,188.91,188.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514068483,2.6522,188.89,188.84,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735514071081,14.80015743,188.91,188.86,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735514071283,12.14815743,188.91,188.86,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735514072185,12.14815743,188.91,188.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514072584,2.6525,188.87,188.77,12.14815743]
["bitfinex-derivatives","SOLF0:USTF0",1735514072778,2.6525,188.87,188.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514073184,2.6525,188.87,188.82,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735514073379,12.14815743,188.91,188.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514073578,12.14815743,188.88,188.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514074178,2.653,188.83,188.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514074582,2.653,188.83,188.79,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735514075485,2.6529,188.84,188.8,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735514076181,12.14815743,188.88,188.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514076385,2.6525,188.87,188.82,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735514076585,12.14815743,188.88,188.82,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735514076886,2.6526,188.86,188.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514077087,12.14815743,188.91,188.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514077287,12.14815743,188.91,188.8,12.14815743]
["bitfinex-derivatives","SOLF0:USTF0",1735514077487,2.6521,188.9,188.86,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735514078282,2.6521,188.9,188.85,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735514078487,2.6523,188.89,188.85,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1735514079589,12.14815743,188.91,188.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514079789,12.14815743,188.91,188.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514080385,12.14815743,188.88,188.64,275.78466674]
["bitfinex-derivatives","SOLF0:USTF0",1735514080586,1.5629,188.87,188.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514080889,2.653,188.84,188.79,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735514081884,2.653,188.83,188.79,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735514082287,2.653,188.83,188.78,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1735514083189,12.14815743,188.85,188.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514083393,12.14815743,188.85,188.77,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735514083394,12.14815743,188.85,188.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514083692,2.6535,188.8,188.75,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1735514083893,2.6535,188.8,188.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514085183,2.6535,188.8,188.76,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735514085793,12.14815743,188.85,188.73,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735514085794,2.6538,188.78,188.73,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735514085994,12.14815743,188.85,188.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514086496,2.6534,188.8,188.75,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735514087087,12.14815743,188.85,188.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514087495,12.14815743,188.85,188.73,12.14815743]
["bitfinex-derivatives","SOLF0:USTF0",1735514087694,12.14815743,188.85,188.74,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735514088296,2.6529,188.84,188.79,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735514088493,12.14815743,188.85,188.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514088893,12.14815743,188.85,188.73,12.14815743]
["bitfinex-derivatives","SOLF0:USTF0",1735514088894,12.14815743,188.85,188.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514089093,1.5629,188.87,188.75,12.14815743]
["bitfinex-derivatives","SOLF0:USTF0",1735514089296,2.6524,188.87,188.83,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735514089596,12.14815743,188.91,188.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514090391,12.14815743,188.91,188.82,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735514090392,2.6525,188.87,188.82,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735514091797,12.14815743,188.91,188.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514092395,12.14815743,188.88,188.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514093299,2.6528,188.85,188.81,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735514093893,2.653,188.83,188.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514094294,2.6533,188.82,188.78,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735514094799,12.14815743,188.85,188.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514094999,12.14815743,188.85,188.74,12.14815743]
["bitfinex-derivatives","SOLF0:USTF0",1735514095195,2.6531,188.82,188.77,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735514095995,2.6531,188.82,188.78,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735514096795,2.653,188.84,188.79,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735514097002,12.14815743,188.87,188.79,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735514097902,2.6532,188.82,188.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514098098,2.6532,188.82,188.78,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735514098299,12.14815743,188.87,188.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514098494,12.14815743,188.84,188.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514098800,12.14815743,188.84,188.75,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1735514099203,2.6537,188.79,188.75,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1735514099793,2.6534,188.8,188.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514099997,12.14815743,188.84,188.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514100200,12.14815743,188.84,188.71,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735514100403,2.6534,188.8,188.72,15.60815743]
["bitfinex-derivatives","SOLF0:USTF0",1735514101595,2.6539,188.77,188.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735514101795,12.14815743,188.84,188.69,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1735514101999,2.653,188.83,188.73,1.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735514102195,12.14815743,188.87,188.8,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735514102503,2.6527,188.85,188.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735514102904,2.6527,188.85,188.8,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735514103305,2.6529,188.84,188.8,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735514103501,12.14815743,188.87,188.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735514103695,12.14815743,188.87,188.79,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735514103899,2.653,188.84,188.79,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735514104303,2.653,188.84,188.8,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735514104504,10.42513978,188.85,188.77,11.23233978]
["bitfinex-derivatives","SOLF0:USTF0",1735514104901,10.42513978,188.85,188.8,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735514105103,7.77233978,188.85,188.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735514106404,2.6529,188.84,188.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735514107207,7.77233978,188.85,188.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735514107408,7.77233978,188.81,188.74,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735514107806,7.77233978,188.81,188.75,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735514107807,2.6534,188.8,188.75,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735514108104,2.6534,188.8,188.74,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1735514108512,10.42563978,188.81,188.76,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735514109414,2.6534,188.8,188.76,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735514109622,3.46,188.87,188.75,7.77233978]
["bitfinex-derivatives","SOLF0:USTF0",1735514109821,7.77233978,188.83,188.75,7.77233978]
["bitfinex-derivatives","SOLF0:USTF0",1735514110215,58.32874658,188.9,188.75,7.77233978]
["bitfinex-derivatives","SOLF0:USTF0",1735514110518,7.77233978,188.87,188.79,7.77233978]
["bitfinex-derivatives","SOLF0:USTF0",1735514110712,7.77233978,188.87,188.82,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735514110913,7.77233978,188.87,188.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735514111113,58.32874658,188.9,188.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735514111114,7.77233978,188.9,188.83,7.77233978]
["bitfinex-derivatives","SOLF0:USTF0",1735514111320,7.77233978,188.9,188.85,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735514111514,7.77233978,188.88,188.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735514112221,2.6523,188.89,188.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735514112417,12.14039376,188.91,188.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735514112618,12.14039376,188.88,188.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735514113317,2.6528,188.85,188.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735514114119,1.6244,188.91,188.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735514114319,12.14039376,188.92,188.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735514115219,2.652,188.9,188.85,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735514115417,12.14039376,188.92,188.82,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1735514115817,12.14039376,188.92,188.83,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1735514116018,12.14039376,188.92,188.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735514116218,2.652,188.9,188.85,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735514116822,12.14039376,188.92,188.86,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735514117222,12.14039376,188.92,188.86,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1735514117424,2.6519,188.91,188.86,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1735514117727,2.6519,188.91,188.87,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735514118824,2.6519,188.91,188.86,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1735514119023,12.14039376,188.94,188.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735514119529,2.652,188.91,188.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735514120130,2.652,188.9,188.86,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1735514120429,12.14039376,188.96,188.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735514120633,2.6516,188.93,188.87,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735514120820,2.6516,188.93,188.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735514121427,12.14039376,188.96,188.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735514122021,12.14039376,188.94,188.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735514122227,2.6519,188.92,188.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735514122829,2.6519,188.92,188.87,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735514123025,12.14039376,188.91,188.77,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735514123223,12.14039376,188.91,188.8,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735514123427,12.14039376,188.91,188.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735514123629,2.6528,188.85,188.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735514123827,12.14039376,188.88,188.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735514124030,1.5398,188.9,188.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735514124330,1.5398,188.9,188.84,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735514124526,12.14039376,188.93,188.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735514124732,15.60039376,188.95,188.82,12.14039376]
["bitfinex-derivatives","SOLF0:USTF0",1735514124932,12.14039376,188.95,188.82,12.14039376]
["bitfinex-derivatives","SOLF0:USTF0",1735514125335,2.6519,188.91,188.82,12.14039376]
["bitfinex-derivatives","SOLF0:USTF0",1735514126528,13.76569376,188.97,188.85,12.14039376]
["bitfinex-derivatives","SOLF0:USTF0",1735514126727,13.76569376,188.97,188.86,8.118]
["bitfinex-derivatives","SOLF0:USTF0",1735514127533,2.6514,188.95,188.86,8.118]
["bitfinex-derivatives","SOLF0:USTF0",1735514128625,2.6514,188.95,188.91,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735514128933,1.93862112,188.99,188.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735514129323,2.6509,188.98,188.93,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735514129529,90.17437387,189.01,188.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735514129930,92.82497387,189.01,188.91,15.60039376]
["bitfinex-derivatives","SOLF0:USTF0",1735514130430,92.82497387,189.01,188.95,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735514130730,92.82497387,189.01,188.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514131037,12.14039376,188.98,188.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514131530,2.6515,188.94,188.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514131926,79.60308011,189.01,188.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514132133,12.14039376,189.0,188.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514132633,2.6519,188.91,188.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514134030,12.14039376,188.97,188.87,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1735514134224,12.14039376,188.97,188.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514134830,1.5057,188.98,188.87,15.62039376]
["bitfinex-derivatives","SOLF0:USTF0",1735514135025,12.14039376,189.03,188.9,12.14039376]
["bitfinex-derivatives","SOLF0:USTF0",1735514136435,14.79069376,189.03,188.93,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735514136732,14.79069376,189.03,188.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514137132,14.79069376,189.03,188.97,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735514137530,2.6504,189.02,188.97,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735514138334,12.14039376,189.03,188.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514138536,12.14039376,189.0,188.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514139128,12.14039376,188.97,188.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514141437,2.6517,188.93,188.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514141637,12.14039376,188.97,188.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514141932,2.6519,188.91,188.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514142139,12.14039376,188.94,188.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514142535,12.14039376,188.94,188.86,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735514143441,2.652,188.9,188.86,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735514146341,2.652,188.9,188.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514147236,17.17979376,188.97,188.84,12.14039376]
["bitfinex-derivatives","SOLF0:USTF0",1735514147434,13.69979376,188.97,188.84,12.14039376]
["bitfinex-derivatives","SOLF0:USTF0",1735514147636,13.69979376,188.97,188.85,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735514148433,58.37523239,189.03,188.85,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735514148634,70.51562615,189.03,188.9,12.14039376]
["bitfinex-derivatives","SOLF0:USTF0",1735514148838,12.14039376,189.03,188.9,15.62039376]
["bitfinex-derivatives","SOLF0:USTF0",1735514149445,12.14039376,189.03,188.93,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735514149446,2.6509,188.98,188.93,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735514149642,12.14039376,189.03,188.9,15.62039376]
["bitfinex-derivatives","SOLF0:USTF0",1735514150042,2.6509,188.99,188.9,15.62039376]
["bitfinex-derivatives","SOLF0:USTF0",1735514150243,12.14039376,189.03,188.9,15.62039376]
["bitfinex-derivatives","SOLF0:USTF0",1735514151047,2.6507,189.0,188.95,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735514151243,12.14039376,189.03,188.9,15.62039376]
["bitfinex-derivatives","SOLF0:USTF0",1735514152048,2.6505,189.01,188.97,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735514152545,2.6508,188.99,188.91,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1735514153144,1.4805,189.04,188.93,12.14039376]
["bitfinex-derivatives","SOLF0:USTF0",1735514154144,2.6506,189.0,188.95,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735514154350,1.4805,189.04,188.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514154351,12.14039376,189.03,188.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514154746,15.62039376,189.03,188.91,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735514155043,12.14039376,189.0,188.87,12.14039376]
["bitfinex-derivatives","SOLF0:USTF0",1735514155249,12.14039376,189.0,188.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514156248,12.14039376,189.0,188.9,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735514156949,2.6514,188.95,188.9,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735514157848,2.6514,188.95,188.91,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735514158148,2.6511,188.97,188.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514158451,2.6511,188.97,188.92,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735514159653,2.6512,188.96,188.92,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735514161346,2.651,188.98,188.93,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735514161948,2.651,188.98,188.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514162246,12.14039376,189.03,188.9,12.14039376]
["bitfinex-derivatives","SOLF0:USTF0",1735514162551,12.14039376,189.03,188.92,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735514162947,12.14039376,189.0,188.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735514163151,12.14039376,189.0,188.9,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735514163552,2.6517,188.93,188.87,12.14039376]
["bitfinex-derivatives","SOLF0:USTF0",1735514163749,12.14039376,189.0,188.89,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735514163950,12.14039376,189.0,188.87,12.14039376]
["bitfinex-derivatives","SOLF0:USTF0",1735514164152,2.6514,188.95,188.91,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735514164554,2.6514,188.95,188.87,12.14039376]
["bitfinex-derivatives","SOLF0:USTF0",1735514164749,2.6514,188.95,188.9,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735514164954,12.14039376,188.97,188.85,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1735514165155,12.14039376,188.97,188.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735514165452,2.6518,188.92,188.87,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735514166055,12.14039376,188.97,188.86,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735514166350,12.14039376,188.94,188.81,12.14039376]
["bitfinex-derivatives","SOLF0:USTF0",1735514166555,12.14039376,188.91,188.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735514166744,12.14039376,188.91,188.81,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1735514166946,12.14039376,188.91,188.8,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1735514167156,3.44,188.94,188.8,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1735514167360,12.14039376,188.91,188.8,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1735514167549,12.14039376,188.91,188.8,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1735514168459,2.6525,188.87,188.82,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735514169256,2.6523,188.88,188.83,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735514169957,12.14039376,188.94,188.81,12.14039376]
["bitfinex-derivatives","SOLF0:USTF0",1735514171056,2.6523,188.88,188.81,12.14039376]
["bitfinex-derivatives","SOLF0:USTF0",1735514171254,2.6523,188.88,188.8,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1735514171454,12.14039376,188.91,188.8,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1735514172456,2.6525,188.87,188.83,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735514172850,12.14039376,188.91,188.83,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735514173051,2.6526,188.86,188.8,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1735514173654,2.6526,188.86,188.81,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735514174056,3.44,188.9,188.78,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735514174357,3.44,188.9,188.74,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735514174358,12.14039376,188.88,188.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735514174656,3.0756,188.87,188.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735514175055,3.0756,188.87,188.74,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1735514175256,3.0756,188.87,188.74,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735514175961,12.14039376,188.85,188.76,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735514176357,2.6536,188.79,188.75,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735514176561,15.58039376,188.85,188.7,12.14039376]
["bitfinex-derivatives","SOLF0:USTF0",1735514176962,15.58039376,188.85,188.7,13.65999376]
["bitfinex-derivatives","SOLF0:USTF0",1735514177561,15.58039376,188.85,188.73,12.14039376]
["bitfinex-derivatives","SOLF0:USTF0",1735514178162,12.14039376,188.85,188.73,12.14039376]
["bitfinex-derivatives","SOLF0:USTF0",1735514178462,2.6534,188.8,188.76,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735514178759,3.44,188.84,188.73,12.14039376]
["bitfinex-derivatives","SOLF0:USTF0",1735514180561,2.6536,188.8,188.76,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735514180760,3.0756,188.87,188.73,12.14039376]
["bitfinex-derivatives","SOLF0:USTF0",1735514180959,2.6526,188.86,188.83,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735514181358,12.14039376,188.9,188.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735514181659,12.14039376,188.9,188.79,13.71589376]
["bitfinex-derivatives","SOLF0:USTF0",1735514182063,2.6523,188.88,188.79,13.71589376]
["bitfinex-derivatives","SOLF0:USTF0",1735514182462,12.14039376,188.9,188.79,13.71589376]
["bitfinex-derivatives","SOLF0:USTF0",1735514183169,2.6525,188.87,188.82,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735514183358,12.14039376,188.9,188.79,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735514183663,2.6528,188.85,188.8,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735514184061,3.2021,188.93,188.79,13.71589376]
["bitfinex-derivatives","SOLF0:USTF0",1735514184258,12.14039376,188.92,188.79,13.71589376]
["bitfinex-derivatives","SOLF0:USTF0",1735514184459,2.6523,188.89,188.79,13.71589376]
["bitfinex-derivatives","SOLF0:USTF0",1735514184867,2.6523,188.89,188.84,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735514186261,12.14039376,188.92,188.79,13.71589376]
["bitfinex-derivatives","SOLF0:USTF0",1735514187463,2.6523,188.88,188.83,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735514188767,12.14039376,188.92,188.79,13.71589376]
["bitfinex-derivatives","SOLF0:USTF0",1735514188968,2.6522,188.89,188.84,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735514190663,13.77889376,188.95,188.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735514191263,2.6519,188.92,188.87,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735514191467,12.14039376,188.95,188.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735514192070,2.6516,188.93,188.88,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735514193371,2.652,188.9,188.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735514193770,2.6518,188.92,188.87,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735514194273,12.14039376,188.95,188.88,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735514194274,2.6516,188.94,188.88,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735514194569,2.6516,188.94,188.88,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1735514195272,2.6516,188.94,188.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735514195475,2.6513,188.96,188.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735514195969,2.6513,188.96,188.91,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735514196371,7.76413437,188.95,188.91,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735514196766,3.1858,188.99,188.88,11.14413437]
["bitfinex-derivatives","SOLF0:USTF0",1735514196968,2.651,188.98,188.93,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735514197174,10.41513437,188.98,188.93,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735514198366,2.651,188.98,188.93,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735514198568,2.651,188.98,188.93,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1735514198863,13.61434868,189.01,188.93,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1735514199067,2.651,188.97,188.93,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1735514200071,12.12764868,189.01,188.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735514200275,12.12764868,189.04,188.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735514200577,2.6505,189.01,188.97,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735514201475,2.6505,189.01,188.96,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735514202065,12.12764868,189.04,188.96,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735514202266,12.12764868,189.01,188.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735514202665,12.12764868,189.01,188.92,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1735514202873,12.12764868,189.01,188.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735514203772,2.6512,188.96,188.92,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1735514204172,2.6512,188.96,188.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735514204568,12.12764868,189.01,188.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735514204972,2.6516,188.94,188.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735514205172,12.12764868,188.98,188.87,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1735514205469,2.6515,188.94,188.87,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1735514205774,1.6391,188.97,188.87,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1735514205976,2.652,188.91,188.87,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1735514206677,2.652,188.91,188.83,12.12764868]
["bitfinex-derivatives","SOLF0:USTF0",1735514206678,2.6522,188.89,188.84,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1735514207673,12.12764868,188.92,188.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735514208073,12.12764868,188.92,188.74,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735514208074,2.6528,188.85,188.79,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735514208274,2.6528,188.85,188.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735514208879,2.6528,188.85,188.8,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1735514209074,12.12764868,188.92,188.77,12.12764868]
["bitfinex-derivatives","SOLF0:USTF0",1735514209279,12.12764868,188.92,188.86,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735514209777,14.77954868,188.92,188.86,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735514210180,14.77954868,188.92,188.87,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735514210874,12.12764868,188.95,188.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735514211074,2.6515,188.94,188.89,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735514211376,12.12764868,188.95,188.89,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735514212381,12.12764868,188.95,188.84,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735514212980,2.6519,188.91,188.87,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735514213181,1.6304,188.96,188.84,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735514213379,13.75804868,188.96,188.84,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735514213682,12.12764868,188.93,188.84,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735514213879,12.12764868,188.93,188.84,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1735514214075,1.6304,188.96,188.84,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735514214378,13.75804868,188.96,188.84,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735514215783,2.6517,188.93,188.88,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735514216084,13.75804868,188.96,188.88,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735514217285,2.6517,188.93,188.88,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735514218179,12.12764868,188.96,188.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735514218780,2.6514,188.95,188.91,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735514219079,12.12764868,188.96,188.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735514220175,10.41822343,188.92,188.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735514220781,7.76642343,188.92,188.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735514222483,2.6519,188.91,188.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735514222682,7.76642343,188.9,188.76,29.47525742]
["bitfinex-derivatives","SOLF0:USTF0",1735514222888,7.76642343,188.88,188.81,7.76642343]
["bitfinex-derivatives","SOLF0:USTF0",1735514223094,10.41882343,188.88,188.81,7.76642343]
["bitfinex-derivatives","SOLF0:USTF0",1735514223285,10.41882343,188.88,188.83,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735514223479,7.76642343,188.88,188.8,7.76642343]
["bitfinex-derivatives","SOLF0:USTF0",1735514223683,2.6527,188.85,188.8,7.76642343]
["bitfinex-derivatives","SOLF0:USTF0",1735514223886,7.76642343,188.86,188.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735514224093,2.6529,188.84,188.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735514224390,12.14220435,188.9,188.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735514224589,12.14220435,188.9,188.8,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1735514225094,2.6528,188.85,188.8,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1735514225593,2.653,188.84,188.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735514226299,2.653,188.84,188.79,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735514226498,2.6526,188.87,188.82,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735514226797,2.6526,188.87,188.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735514227188,1.5372,188.89,188.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735514227189,2.6526,188.86,188.81,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735514228000,2.6526,188.86,188.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735514228300,2.6526,188.86,188.82,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735514228792,2.6528,188.85,188.8,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735514229702,12.14220435,188.87,188.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735514229899,12.14220435,188.87,188.75,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1735514229900,15.52220435,188.87,188.75,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1735514230599,2.6534,188.81,188.76,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735514232402,2.6536,188.79,188.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735514232902,2.6536,188.79,188.75,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735514236304,2.6535,188.8,188.75,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735514236696,12.14220435,188.84,188.74,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735514236998,3.38,188.87,188.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735514236999,2.654,188.76,188.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735514237197,2.654,188.76,188.72,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735514240102,1.5716,188.8,188.73,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735514240303,1.5716,188.8,188.7,12.14220435]
["bitfinex-derivatives","SOLF0:USTF0",1735514240703,2.6535,188.8,188.75,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735514242303,12.14220435,188.83,188.71,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735514243304,3.0817,188.88,188.76,12.14220435]
["bitfinex-derivatives","SOLF0:USTF0",1735514243510,3.0817,188.88,188.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735514243704,1.4857,188.88,188.77,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1735514244102,12.14220435,188.87,188.77,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1735514244604,12.14220435,188.87,188.78,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735514244605,2.6531,188.83,188.78,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735514244805,2.6531,188.83,188.77,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1735514244806,12.14220435,188.87,188.77,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1735514245102,4.8657,188.88,188.77,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1735514245299,17.00790435,188.88,188.77,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1735514246099,13.62790435,188.88,188.77,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1735514246300,7.77291545,188.84,188.79,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735514247305,2.653,188.83,188.77,15.31441545]
["bitfinex-derivatives","SOLF0:USTF0",1735514247507,1.4857,188.88,188.79,7.77291545]
["bitfinex-derivatives","SOLF0:USTF0",1735514247704,7.77291545,188.86,188.79,7.77291545]
["bitfinex-derivatives","SOLF0:USTF0",1735514248008,7.77291545,188.86,188.82,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735514248206,7.77291545,188.86,188.79,7.77291545]
["bitfinex-derivatives","SOLF0:USTF0",1735514249011,7.77291545,188.86,188.82,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735514249706,1.4966,188.89,188.78,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735514249911,1.596,188.93,188.84,7.77291545]
["bitfinex-derivatives","SOLF0:USTF0",1735514250111,7.77291545,188.91,188.84,11.15291545]
["bitfinex-derivatives","SOLF0:USTF0",1735514250308,2.652,188.9,188.85,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735514250508,7.77291545,188.89,188.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735514251012,7.77291545,188.87,188.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735514252004,2.652,188.91,188.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735514252308,7.77291545,188.9,188.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735514252709,7.77291545,188.88,188.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735514253808,7.77291545,188.86,188.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735514254404,3.44,188.92,188.81,11.21291545]
["bitfinex-derivatives","SOLF0:USTF0",1735514254610,7.77291545,188.87,188.81,11.21291545]
["bitfinex-derivatives","SOLF0:USTF0",1735514254809,7.77291545,188.87,188.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735514255512,10.42531545,188.87,188.82,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735514255711,7.77291545,188.87,188.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735514256512,7.77291545,188.87,188.79,7.77291545]
["bitfinex-derivatives","SOLF0:USTF0",1735514256715,7.77291545,188.87,188.79,11.21291545]
["bitfinex-derivatives","SOLF0:USTF0",1735514256916,10.42551545,188.87,188.81,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735514258010,10.42551545,188.87,188.82,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735514258211,7.77291545,188.87,188.79,11.21291545]
["bitfinex-derivatives","SOLF0:USTF0",1735514258615,2.6523,188.88,188.83,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735514258813,10.42521545,188.88,188.83,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735514259405,7.77291545,188.88,188.81,7.77291545]
["bitfinex-derivatives","SOLF0:USTF0",1735514259611,7.77291545,188.88,188.84,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735514260311,2.652,188.9,188.86,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735514260516,10.42491545,188.9,188.86,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735514261313,7.77291545,188.9,188.86,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735514262316,7.77291545,188.9,188.87,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735514262523,7.77291545,188.93,188.85,7.77291545]
["bitfinex-derivatives","SOLF0:USTF0",1735514262818,7.77291545,188.93,188.85,10.91291545]
["bitfinex-derivatives","SOLF0:USTF0",1735514263019,7.77291545,188.93,188.85,12.47351545]
["bitfinex-derivatives","SOLF0:USTF0",1735514263219,7.77291545,188.93,188.88,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735514263420,7.77291545,188.93,188.87,7.77291545]
["bitfinex-derivatives","SOLF0:USTF0",1735514264415,7.77291545,188.93,188.89,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735514265317,7.77291545,188.93,188.89,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1735514266116,7.77291545,188.93,188.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735514266414,7.77291545,188.93,188.9,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735514267009,7.77291545,188.93,188.85,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1735514267218,7.77291545,188.91,188.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735514267713,1.93871579,188.98,188.85,11.21291545]
["bitfinex-derivatives","SOLF0:USTF0",1735514267911,7.77291545,188.92,188.85,11.21291545]
["bitfinex-derivatives","SOLF0:USTF0",1735514268112,7.77291545,188.92,188.89,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735514268319,2.6516,188.94,188.89,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735514268515,7.77291545,188.92,188.89,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735514269625,7.77291545,188.9,188.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735514270121,7.77291545,188.9,188.86,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1735514276430,10.42471545,188.92,188.88,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735514277332,7.77291545,188.95,188.87,7.77291545]
["bitfinex-derivatives","SOLF0:USTF0",1735514278526,10.42431545,188.95,188.9,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735514279332,10.42431545,188.95,188.91,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735514279830,10.42431545,188.95,188.88,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735514279831,2.6516,188.94,188.88,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735514280031,7.77291545,188.93,188.87,7.77291545]
["bitfinex-derivatives","SOLF0:USTF0",1735514280530,7.77291545,188.93,188.86,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1735514280731,7.77291545,188.91,188.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735514280922,7.77291545,188.91,188.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735514281124,2.6526,188.87,188.83,10.42591545]
["bitfinex-derivatives","SOLF0:USTF0",1735514281325,2.6526,188.87,188.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735514281531,2.6526,188.87,188.81,11.21291545]
["bitfinex-derivatives","SOLF0:USTF0",1735514281732,2.6526,188.87,188.82,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735514282531,2.6526,188.86,188.82,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735514282732,2.6526,188.86,188.81,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1735514283724,2.6526,188.86,188.81,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735514283930,10.42571545,188.85,188.8,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735514285233,2.6528,188.85,188.8,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735514287237,2.6529,188.84,188.8,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735514287935,7.77291545,188.87,188.8,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735514288125,2.6527,188.85,188.8,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735514288627,7.77291545,188.85,188.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735514289334,4.7796,188.9,188.8,7.77291545]
["bitfinex-derivatives","SOLF0:USTF0",1735514289537,7.77291545,188.88,188.8,7.77291545]
["bitfinex-derivatives","SOLF0:USTF0",1735514289932,7.77291545,188.88,188.84,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735514290332,10.42521545,188.88,188.83,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735514292639,10.42521545,188.88,188.83,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1735514293040,2.6522,188.89,188.84,7.77291545]
["bitfinex-derivatives","SOLF0:USTF0",1735514293237,7.77291545,188.92,188.84,7.77291545]
["bitfinex-derivatives","SOLF0:USTF0",1735514293538,2.6517,188.93,188.89,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735514293743,2.6517,188.93,188.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735514295444,2.6517,188.93,188.89,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735514297446,2.6518,188.92,188.88,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1735514297747,7.77291545,188.92,188.85,11.11291545]
["bitfinex-derivatives","SOLF0:USTF0",1735514298440,10.42471545,188.92,188.87,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735514299249,1.4804,188.97,188.85,11.11291545]
["bitfinex-derivatives","SOLF0:USTF0",1735514299547,7.77291545,188.94,188.88,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735514300047,2.6517,188.93,188.88,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735514300842,7.77291545,188.94,188.88,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735514301042,7.77291545,188.9,188.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735514301547,10.42531545,188.88,188.83,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1735514301746,7.77291545,188.88,188.83,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1735514302138,7.77291545,189.02,188.86,7.77291545]
["bitfinex-derivatives","SOLF0:USTF0",1735514302345,7.77291545,188.96,188.9,7.77291545]
["bitfinex-derivatives","SOLF0:USTF0",1735514302540,10.42411545,188.96,188.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735514303251,7.77291545,188.96,188.92,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735514303454,7.77291545,188.98,188.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735514303748,7.77291545,188.98,188.92,7.77291545]
["bitfinex-derivatives","SOLF0:USTF0",1735514304244,10.42381545,188.98,188.93,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735514305248,1.4877,189.03,188.92,7.77291545]
["bitfinex-derivatives","SOLF0:USTF0",1735514305450,7.77291545,189.01,188.94,7.77291545]
["bitfinex-derivatives","SOLF0:USTF0",1735514306051,1.4877,189.03,188.94,7.77291545]
["bitfinex-derivatives","SOLF0:USTF0",1735514306255,7.77291545,189.03,188.96,7.77291545]
["bitfinex-derivatives","SOLF0:USTF0",1735514306452,1.551,189.07,188.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735514306652,1.551,189.07,188.98,7.77291545]
["bitfinex-derivatives","SOLF0:USTF0",1735514306849,7.77291545,189.06,188.98,7.77291545]
["bitfinex-derivatives","SOLF0:USTF0",1735514307447,1.551,189.07,188.98,7.77291545]
["bitfinex-derivatives","SOLF0:USTF0",1735514307648,1.551,189.07,189.0,7.77291545]
["bitfinex-derivatives","SOLF0:USTF0",1735514307649,7.77291545,189.06,189.0,7.77291545]
["bitfinex-derivatives","SOLF0:USTF0",1735514308254,4.2007,189.07,188.99,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735514308455,4.2007,189.07,188.97,15.45593764]
["bitfinex-derivatives","SOLF0:USTF0",1735514308753,77.99849136,189.09,188.97,15.45593764]
["bitfinex-derivatives","SOLF0:USTF0",1735514309056,77.99849136,189.09,189.0,12.11593764]
["bitfinex-derivatives","SOLF0:USTF0",1735514309453,77.99849136,189.09,189.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735514309756,77.99849136,189.09,189.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735514310351,77.99849136,189.09,189.05,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1735514310657,2.6493,189.1,189.05,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1735514313558,2.649,189.12,189.07,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735514314051,12.11593764,189.13,189.07,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735514314249,2.6491,189.11,189.07,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735514314449,2.6491,189.11,189.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735514315152,2.6488,189.13,189.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735514315552,79.50312984,189.21,189.06,12.11593764]
["bitfinex-derivatives","SOLF0:USTF0",1735514315758,2.6486,189.15,189.09,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735514315957,12.11593764,189.19,189.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735514317357,2.6486,189.15,189.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735514317957,12.11593764,189.19,189.11,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735514317958,2.6483,189.17,189.11,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735514318264,12.11593764,189.19,189.11,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735514318456,2.6485,189.15,189.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735514318656,12.11593764,189.16,189.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735514318860,12.11593764,189.16,189.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735514319061,2.6491,189.11,189.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735514321754,2.6491,189.11,189.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735514322363,2.6489,189.12,189.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735514324062,12.11593764,189.16,189.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735514324266,2.6488,189.13,189.09,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1735514325262,12.11593764,189.16,189.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735514325968,12.11593764,189.19,189.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735514326364,2.6489,189.13,189.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735514327067,2.6487,189.14,189.1,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735514328767,7.74766104,189.15,189.1,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735514328962,2.6488,189.13,189.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735514329165,2.6488,189.13,189.09,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1735514329970,7.74766104,189.15,189.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735514330270,2.649,189.12,189.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735514334671,7.74766104,189.13,189.0,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735514334873,7.74766104,189.11,189.03,7.74766104]
["bitfinex-derivatives","SOLF0:USTF0",1735514336171,7.74766104,189.07,189.0,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735514336367,7.74766104,189.03,188.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735514336574,2.6505,189.01,188.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735514336969,2.6505,189.01,188.96,7.74766104]
["bitfinex-derivatives","SOLF0:USTF0",1735514337178,2.6508,188.99,188.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735514337374,7.74766104,189.01,188.94,7.74766104]
["bitfinex-derivatives","SOLF0:USTF0",1735514337576,7.74766104,188.99,188.93,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1735514338282,12.12732939,189.02,188.93,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1735514339581,12.12732939,189.02,188.94,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735514339770,12.12732939,189.02,188.93,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1735514340080,2.651,188.98,188.93,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1735514340277,12.12732939,189.02,188.93,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1735514340477,12.12732939,189.02,188.89,12.12732939]
["bitfinex-derivatives","SOLF0:USTF0",1735514340779,12.12732939,188.99,188.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735514341982,2.6512,188.97,188.91,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735514342779,2.6512,188.96,188.91,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1735514344378,12.12732939,189.02,188.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735514344586,1.5987,189.03,188.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735514344777,12.12732939,189.05,188.92,12.12732939]
["bitfinex-derivatives","SOLF0:USTF0",1735514344982,12.12732939,189.05,188.93,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1735514345582,2.6503,189.03,188.97,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735514345779,2.6503,189.03,188.97,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1735514346885,2.6503,189.02,188.97,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1735514347487,12.12732939,189.05,188.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735514348188,2.6506,189.01,188.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735514348681,12.12732939,189.01,188.82,58.95051487]
["bitfinex-derivatives","SOLF0:USTF0",1735514348889,2.6515,188.94,188.86,13.76172939]
["bitfinex-derivatives","SOLF0:USTF0",1735514349088,12.12732939,189.01,188.86,13.76172939]
["bitfinex-derivatives","SOLF0:USTF0",1735514349290,2.6511,188.97,188.9,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735514349482,12.12732939,189.01,188.9,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735514349790,2.6513,188.95,188.9,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735514352386,2.6513,188.95,188.84,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1735514352387,12.12732939,188.95,188.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735514352593,1.5569,188.94,188.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735514353092,2.6519,188.91,188.85,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735514353294,1.5569,188.94,188.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735514354196,1.5569,188.94,188.84,12.12732939]
["bitfinex-derivatives","SOLF0:USTF0",1735514354897,4.2085,188.94,188.88,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735514355098,2.6516,188.94,188.88,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1735514355296,2.6516,188.94,188.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735514355492,2.6516,188.94,188.89,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735514357303,12.12732939,188.95,188.74,1.44845863]
["bitfinex-derivatives","SOLF0:USTF0",1735514357501,12.12732939,188.95,188.81,12.12732939]
["bitfinex-derivatives","SOLF0:USTF0",1735514357700,12.12732939,188.95,188.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735514357894,12.12732939,188.95,188.82,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1735514358396,2.6519,188.92,188.82,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1735514358594,12.12732939,188.95,188.83,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735514359702,2.6521,188.9,188.84,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735514360601,1.5195,188.99,188.87,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735514360602,2.6517,188.93,188.87,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735514360801,12.12732939,188.98,188.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735514362500,2.6518,188.92,188.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735514367307,2.6519,188.91,188.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735514369510,2.6522,188.89,188.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735514370405,12.12732939,188.95,188.85,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735514370607,2.6524,188.88,188.85,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1735514371206,2.6524,188.88,188.85,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1735514371710,12.12732939,188.95,188.85,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1735514372011,12.12732939,188.92,188.85,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735514372715,12.12732939,188.92,188.79,12.12732939]
["bitfinex-derivatives","SOLF0:USTF0",1735514372916,1.5837,188.91,188.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514373215,12.12732939,188.89,188.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514374115,2.653,188.83,188.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514375311,2.653,188.83,188.77,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1735514375509,2.6532,188.82,188.79,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735514376014,2.6532,188.82,188.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514378311,2.6532,188.82,188.78,11.01198641]
["bitfinex-derivatives","SOLF0:USTF0",1735514381120,2.6532,188.82,188.78,13.66568641]
["bitfinex-derivatives","SOLF0:USTF0",1735514383224,2.6532,188.82,188.78,11.01198641]
["bitfinex-derivatives","SOLF0:USTF0",1735514384420,7.77198641,188.84,188.78,13.66558641]
["bitfinex-derivatives","SOLF0:USTF0",1735514385425,2.6532,188.82,188.78,13.66558641]
["bitfinex-derivatives","SOLF0:USTF0",1735514388020,7.77198641,188.88,188.8,7.77198641]
["bitfinex-derivatives","SOLF0:USTF0",1735514388622,2.6527,188.86,188.82,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735514390327,2.6527,188.85,188.82,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735514390832,2.6532,188.82,188.78,11.01198641]
["bitfinex-derivatives","SOLF0:USTF0",1735514391134,7.77198641,188.83,188.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514391830,2.6534,188.81,188.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514392433,2.6534,188.8,188.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514393732,7.77198641,188.81,188.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514394032,7.77198641,188.81,188.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514394427,2.6539,188.77,188.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514395925,2.6541,188.76,188.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514396935,2.6541,188.76,188.72,10.42648641]
["bitfinex-derivatives","SOLF0:USTF0",1735514397338,2.6541,188.76,188.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514400741,3.2069,188.83,188.73,11.01198641]
["bitfinex-derivatives","SOLF0:USTF0",1735514400939,7.77198641,188.82,188.73,11.01198641]
["bitfinex-derivatives","SOLF0:USTF0",1735514401329,7.77198641,188.82,188.74,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735514402039,2.6537,188.78,188.74,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735514402338,2.6537,188.78,188.74,10.42618641]
["bitfinex-derivatives","SOLF0:USTF0",1735514404533,2.6538,188.78,188.74,10.42618641]
["bitfinex-derivatives","SOLF0:USTF0",1735514405340,2.6537,188.78,188.73,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1735514405534,7.77198641,188.8,188.73,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1735514405735,7.77198641,188.78,188.73,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1735514406442,7.77198641,188.76,188.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514406641,7.77198641,188.76,188.7,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1735514406841,7.77198641,188.76,188.7,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735514407041,2.6544,188.73,188.7,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1735514409042,2.6544,188.73,188.7,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735514409238,2.6544,188.73,188.7,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1735514410037,3.2069,188.83,188.71,7.77198641]
["bitfinex-derivatives","SOLF0:USTF0",1735514410441,7.77198641,188.79,188.71,7.77198641]
["bitfinex-derivatives","SOLF0:USTF0",1735514410637,2.6541,188.76,188.72,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735514412040,2.6541,188.76,188.73,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735514415953,7.77198641,188.79,188.71,7.77198641]
["bitfinex-derivatives","SOLF0:USTF0",1735514416151,3.2069,188.83,188.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514416152,7.77198641,188.77,188.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514416740,2.6545,188.72,188.68,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735514416945,7.77198641,188.75,188.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514417750,3.2069,188.83,188.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514418053,2.6545,188.73,188.69,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1735514418442,7.77198641,188.7,188.65,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735514418649,7.77198641,188.68,188.66,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735514418849,7.77198641,188.68,188.6,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735514419048,7.77198641,188.63,188.6,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735514419351,7.77198641,188.63,188.59,7.36881435]
["bitfinex-derivatives","SOLF0:USTF0",1735514419550,3.24,188.7,188.59,7.36881435]
["bitfinex-derivatives","SOLF0:USTF0",1735514419744,1.5324,188.75,188.63,11.01198641]
["bitfinex-derivatives","SOLF0:USTF0",1735514419951,7.77198641,188.7,188.63,11.01198641]
["bitfinex-derivatives","SOLF0:USTF0",1735514420252,7.77198641,188.68,188.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514420447,7.77198641,188.66,188.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514420845,2.6547,188.72,188.62,25.56816778]
["bitfinex-derivatives","SOLF0:USTF0",1735514421042,7.77198641,188.68,188.62,25.56816778]
["bitfinex-derivatives","SOLF0:USTF0",1735514421444,10.42718641,188.68,188.62,28.22406778]
["bitfinex-derivatives","SOLF0:USTF0",1735514422851,7.77198641,188.71,188.65,7.77198641]
["bitfinex-derivatives","SOLF0:USTF0",1735514423051,7.77198641,188.71,188.62,25.56816778]
["bitfinex-derivatives","SOLF0:USTF0",1735514423052,7.77198641,188.71,188.63,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735514423253,7.77198641,188.69,188.63,9.28748641]
["bitfinex-derivatives","SOLF0:USTF0",1735514423454,1.5324,188.75,188.63,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735514423753,7.77198641,188.67,188.63,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735514425355,7.77198641,188.7,188.63,9.28748641]
["bitfinex-derivatives","SOLF0:USTF0",1735514425558,4.7724,188.75,188.65,7.77198641]
["bitfinex-derivatives","SOLF0:USTF0",1735514425751,7.77198641,188.72,188.65,7.77198641]
["bitfinex-derivatives","SOLF0:USTF0",1735514425952,10.42658641,188.72,188.65,7.77198641]
["bitfinex-derivatives","SOLF0:USTF0",1735514426761,2.6547,188.71,188.67,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735514426961,2.6547,188.71,188.67,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1735514427460,2.6548,188.7,188.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514427664,10.42678641,188.7,188.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514427958,7.77198641,188.7,188.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514428165,7.77198641,188.68,188.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514428461,7.77198641,188.72,188.64,11.01198641]
["bitfinex-derivatives","SOLF0:USTF0",1735514428856,2.6548,188.71,188.66,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735514429462,7.77198641,188.72,188.66,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735514429661,7.77198641,188.7,188.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514429862,7.77198641,188.68,188.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514430265,7.77198641,188.68,188.63,10.5325]
["bitfinex-derivatives","SOLF0:USTF0",1735514430760,7.77198641,188.7,188.63,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1735514431368,2.6555,188.66,188.63,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1735514431656,2.6555,188.66,188.63,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1735514433263,2.6551,188.69,188.64,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735514433565,7.77198641,188.7,188.64,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735514434466,2.6551,188.68,188.64,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735514436864,2.6554,188.67,188.63,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735514437064,2.6554,188.67,188.63,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1735514439165,2.6558,188.63,188.62,22.32816778]
["bitfinex-derivatives","SOLF0:USTF0",1735514447177,1.5001,188.7,188.62,24.98416778]
["bitfinex-derivatives","SOLF0:USTF0",1735514447375,7.77198641,188.69,188.63,7.77198641]
["bitfinex-derivatives","SOLF0:USTF0",1735514447569,7.77198641,188.7,188.63,11.01198641]
["bitfinex-derivatives","SOLF0:USTF0",1735514448476,2.6551,188.69,188.65,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735514448877,7.77198641,188.7,188.65,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735514449975,3.1582,188.75,188.63,11.01198641]
["bitfinex-derivatives","SOLF0:USTF0",1735514450178,7.77198641,188.75,188.67,7.77198641]
["bitfinex-derivatives","SOLF0:USTF0",1735514450375,7.77198641,188.75,188.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514450679,7.77198641,188.75,188.68,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1735514450680,2.6545,188.73,188.68,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1735514450879,2.6545,188.73,188.69,7.77198641]
["bitfinex-derivatives","SOLF0:USTF0",1735514451175,7.77198641,188.79,188.74,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735514451375,7.77198641,188.79,188.74,7.77198641]
["bitfinex-derivatives","SOLF0:USTF0",1735514452477,7.77198641,188.79,188.75,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735514453178,2.6534,188.8,188.75,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735514453382,1.6082,188.88,188.74,7.77198641]
["bitfinex-derivatives","SOLF0:USTF0",1735514453383,1.5903,188.86,188.78,7.77198641]
["bitfinex-derivatives","SOLF0:USTF0",1735514453677,7.77198641,188.84,188.78,11.01198641]
["bitfinex-derivatives","SOLF0:USTF0",1735514454472,10.42498641,188.84,188.8,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735514455073,10.42498641,188.84,188.78,11.01198641]
["bitfinex-derivatives","SOLF0:USTF0",1735514455282,3.1106,188.91,188.82,7.77198641]
["bitfinex-derivatives","SOLF0:USTF0",1735514455481,7.77198641,188.9,188.85,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735514455783,7.77198641,188.86,188.75,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1735514455983,7.77198641,188.86,188.79,7.77198641]
["bitfinex-derivatives","SOLF0:USTF0",1735514456185,12.14464965,188.88,188.78,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735514456379,12.14464965,188.88,188.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514457184,12.14464965,188.88,188.78,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735514457383,12.14464965,188.85,188.75,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1735514457687,12.14464965,188.85,188.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514458483,2.6536,188.79,188.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514459189,2.6534,188.8,188.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514460392,2.6532,188.82,188.76,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1735514460585,12.14464965,188.85,188.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514460785,1.488,188.86,188.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514461088,1.575,188.87,188.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514461288,2.6528,188.85,188.79,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735514461590,1.575,188.87,188.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514461792,1.575,188.87,188.75,13.71834965]
["bitfinex-derivatives","SOLF0:USTF0",1735514462090,1.575,188.87,188.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514462889,1.575,188.87,188.75,13.71834965]
["bitfinex-derivatives","SOLF0:USTF0",1735514463091,1.575,188.87,188.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514463290,2.6528,188.85,188.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514463493,2.6528,188.85,188.76,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1735514463891,2.6528,188.85,188.79,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735514464095,2.6528,188.85,188.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514465395,2.6528,188.85,188.81,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735514465594,2.6526,188.86,188.81,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735514465785,12.14464965,188.89,188.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514466197,2.6529,188.84,188.76,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735514466399,2.6529,188.84,188.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514466599,12.14464965,188.89,188.79,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735514466798,12.14464965,188.86,188.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514467304,12.14464965,188.83,188.75,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735514467504,12.14464965,188.83,188.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514467695,12.14464965,188.83,188.74,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735514467696,2.6539,188.77,188.74,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735514467901,1.6384,188.92,188.74,15.38464965]
["bitfinex-derivatives","SOLF0:USTF0",1735514468203,12.14464965,188.87,188.74,15.38464965]
["bitfinex-derivatives","SOLF0:USTF0",1735514468402,15.38464965,188.91,188.74,15.38464965]
["bitfinex-derivatives","SOLF0:USTF0",1735514468696,15.38464965,188.91,188.77,12.14464965]
["bitfinex-derivatives","SOLF0:USTF0",1735514468904,2.6526,188.87,188.82,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735514469102,2.6526,188.87,188.82,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1735514469497,1.6384,188.92,188.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514469703,58.37523239,188.97,188.84,12.14464965]
["bitfinex-derivatives","SOLF0:USTF0",1735514470103,80.71351718,188.94,188.89,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735514470607,78.06201718,188.94,188.89,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735514470805,16.68374965,188.98,188.89,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735514471603,16.68374965,188.98,188.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514473400,2.6512,188.96,188.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514474005,12.14464965,189.03,188.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514474198,2.6509,188.99,188.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514474403,12.14464965,189.03,188.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514474704,2.6511,188.97,188.93,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735514474910,2.6511,188.97,188.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514476604,2.6506,189.0,188.95,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735514478605,2.6505,189.02,188.97,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735514479006,1.93811983,189.05,189.0,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735514479007,2.6502,189.04,189.0,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735514479217,1.93811983,189.05,189.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514479809,2.6499,189.06,189.01,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735514480011,12.14464965,189.12,189.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514480410,4.6992,189.13,189.02,12.14464965]
["bitfinex-derivatives","SOLF0:USTF0",1735514480810,12.14464965,189.15,189.02,12.14464965]
["bitfinex-derivatives","SOLF0:USTF0",1735514481312,12.14464965,189.15,189.05,12.14464965]
["bitfinex-derivatives","SOLF0:USTF0",1735514481503,2.6488,189.14,189.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514481707,1.6443,189.17,189.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514482107,12.14464965,189.15,189.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514482312,12.14464965,189.15,189.02,12.14464965]
["bitfinex-derivatives","SOLF0:USTF0",1735514482512,12.14464965,189.15,189.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514482708,12.14464965,189.12,189.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514483108,2.6489,189.13,189.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735514483312,12.14464965,189.15,189.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735514483608,2.6492,189.11,189.06,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735514483914,12.14464965,189.15,189.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514484115,1.6443,189.17,189.05,12.14464965]
["bitfinex-derivatives","SOLF0:USTF0",1735514484311,2.6485,189.15,189.05,12.14464965]
["bitfinex-derivatives","SOLF0:USTF0",1735514485212,2.6488,189.14,189.05,12.14464965]
["bitfinex-derivatives","SOLF0:USTF0",1735514485412,2.6488,189.14,189.09,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735514485615,14.08138306,189.18,189.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514485813,14.08138306,189.18,189.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514485814,2.6485,189.16,189.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514487609,2.6486,189.15,189.1,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735514487811,14.08138306,189.18,189.1,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735514487812,14.08138306,189.18,189.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514488012,1.5313,189.17,189.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514488315,1.5313,189.17,189.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514488817,2.649,189.12,189.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514489318,1.5313,189.17,189.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514489921,2.6489,189.13,189.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514490415,1.5313,189.17,189.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514491013,2.6485,189.16,189.11,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735514491213,1.93673341,189.18,189.09,12.14464965]
["bitfinex-derivatives","SOLF0:USTF0",1735514491412,12.14464965,189.21,189.09,12.14464965]
["bitfinex-derivatives","SOLF0:USTF0",1735514491613,12.14464965,189.21,189.1,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735514491614,2.6478,189.21,189.1,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735514492215,2.6478,189.21,189.16,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735514492417,2.6478,189.21,189.16,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1735514493120,2.6478,189.2,189.16,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735514493417,2.6478,189.2,189.1,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735514493418,2.6478,189.2,189.15,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735514493614,1.5944,189.23,189.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735514493914,3.0592,189.26,189.15,12.14464965]
["bitfinex-derivatives","SOLF0:USTF0",1735514493915,1.4905,189.26,189.15,12.14464965]
["bitfinex-derivatives","SOLF0:USTF0",1735514494123,12.14464965,189.27,189.15,12.14464965]
["bitfinex-derivatives","SOLF0:USTF0",1735514494512,12.14464965,189.3,189.18,12.14464965]
["bitfinex-derivatives","SOLF0:USTF0",1735514494714,12.14464965,189.3,189.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735514495120,2.647,189.27,189.22,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735514495315,12.14464965,189.3,189.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735514495716,2.6467,189.28,189.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735514495917,12.14464965,189.3,189.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735514496119,2.6473,189.24,189.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735514496316,12.14464965,189.3,189.15,12.14464965]
["bitfinex-derivatives","SOLF0:USTF0",1735514496620,12.14464965,189.27,189.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735514496821,12.14464965,189.27,189.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735514497418,2.6477,189.21,189.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735514498118,12.14464965,189.27,189.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735514498817,2.648,189.19,189.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735514499121,2.648,189.19,189.12,12.14464965]
["bitfinex-derivatives","SOLF0:USTF0",1735514499310,2.648,189.19,189.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735514499511,2.6477,189.21,189.13,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1735514499712,12.14464965,189.24,189.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735514500918,13.63864965,189.24,189.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735514501425,12.14464965,189.24,189.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735514501623,12.14464965,189.24,189.12,12.14464965]
["bitfinex-derivatives","SOLF0:USTF0",1735514501923,12.14464965,189.24,189.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735514502115,12.14464965,189.21,189.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735514502318,2.6483,189.17,189.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735514503425,2.6485,189.16,189.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735514503626,12.14464965,189.18,189.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735514504833,1.5707,189.26,189.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735514505125,1.5707,189.26,189.11,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1735514505126,12.14464965,189.2,189.11,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1735514505322,2.6485,189.15,189.11,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1735514506522,2.6482,189.18,189.14,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735514506728,13.64534965,189.23,189.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735514506926,2.6479,189.2,189.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735514507329,12.14464965,189.24,189.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735514507330,12.14464965,189.24,189.12,12.14464965]
["bitfinex-derivatives","SOLF0:USTF0",1735514507627,12.14464965,189.27,189.12,12.14464965]
["bitfinex-derivatives","SOLF0:USTF0",1735514508224,3.0934,189.31,189.15,12.14464965]
["bitfinex-derivatives","SOLF0:USTF0",1735514508424,16.76184965,189.31,189.18,12.14464965]
["bitfinex-derivatives","SOLF0:USTF0",1735514508818,2.647,189.27,189.22,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735514509020,2.647,189.27,189.22,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1735514509223,16.76184965,189.31,189.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735514509525,2.6474,189.24,189.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735514509724,12.14464965,189.28,189.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735514511031,2.6474,189.24,189.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735514511235,12.14464965,189.28,189.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735514512326,2.6474,189.23,189.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735514513333,2.6475,189.22,189.18,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1735514514330,2.6478,189.2,189.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735514514532,2.6478,189.2,189.12,12.14464965]
["bitfinex-derivatives","SOLF0:USTF0",1735514514731,2.6478,189.2,189.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735514517332,2.648,189.19,189.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735514517727,12.14464965,189.27,189.11,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735514517728,2.6483,189.17,189.11,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735514517929,12.14464965,189.22,189.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735514518130,1.5093,189.21,189.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735514518332,12.14464965,189.19,189.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735514518936,12.14464965,189.19,189.12,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1735514519534,12.14464965,189.19,189.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735514519934,12.14464965,189.19,189.11,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735514520229,12.14464965,189.19,189.11,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1735514520434,2.6486,189.15,189.11,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1735514521035,2.6484,189.16,189.12,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735514521233,12.14464965,189.19,189.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735514521936,2.6483,189.17,189.13,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735514522242,12.14464965,189.19,189.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735514522441,2.6485,189.16,189.12,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1735514523541,2.6485,189.16,189.13,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735514524245,12.14464965,189.21,189.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735514524435,13.67954965,189.24,189.12,15.42464965]
["bitfinex-derivatives","SOLF0:USTF0",1735514524839,2.648,189.19,189.16,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735514525041,2.648,189.19,189.12,15.42464965]
["bitfinex-derivatives","SOLF0:USTF0",1735514525543,13.67954965,189.24,189.14,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735514525742,12.14464965,189.21,189.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735514526142,2.6486,189.15,189.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735514527048,2.6484,189.16,189.13,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735514527249,12.14464965,189.21,189.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735514527444,13.67954965,189.24,189.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735514527649,2.648,189.19,189.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735514527850,13.67954965,189.24,189.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735514528847,2.6479,189.2,189.16,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735514529247,13.67954965,189.24,189.16,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735514529752,13.67954965,189.24,189.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735514529944,2.6481,189.18,189.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735514531252,2.6481,189.18,189.14,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735514531743,2.6485,189.15,189.12,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1735514531942,12.14464965,189.21,189.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735514532143,12.14464965,189.21,189.09,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735514532346,12.14464965,189.18,189.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735514532841,2.649,189.12,189.09,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1735514533250,2.649,189.12,189.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735514533552,2.6491,189.11,189.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735514534653,2.649,189.12,189.08,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1735514535452,2.6491,189.11,189.08,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1735514535642,2.6491,189.11,189.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735514536154,2.6489,189.13,189.08,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1735514536551,1.6312,189.17,189.08,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1735514536750,1.6312,189.17,189.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735514537646,2.6493,189.1,189.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735514537841,2.6493,189.1,189.05,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1735514537842,12.14464965,189.15,189.05,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1735514538047,12.14464965,189.15,189.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735514538947,12.14464965,189.15,189.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735514539246,12.14464965,189.15,189.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735514539452,2.6494,189.09,189.05,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735514540049,12.14464965,189.15,189.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735514540356,3.28,189.16,189.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735514540550,2.6487,189.14,189.1,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735514540948,3.1966,189.17,189.1,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735514541549,3.1966,189.17,189.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735514541752,0.78250884,189.16,189.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735514541954,12.14464965,189.13,189.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735514542153,2.6499,189.06,189.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735514542546,12.14464965,189.1,189.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735514543557,2.6499,189.06,189.02,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1735514543752,12.14464965,189.1,189.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735514544260,2.6495,189.08,189.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735514544453,12.14464965,189.1,189.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735514545159,12.14464965,189.1,189.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735514545656,2.6501,189.04,189.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735514546454,15.42464965,189.1,188.99,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735514546759,12.14464965,189.07,188.96,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1735514546959,2.6504,189.02,188.97,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1735514547556,4.6152,189.09,188.93,12.14464965]
["bitfinex-derivatives","SOLF0:USTF0",1735514547557,12.14464965,189.04,188.95,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735514547752,12.14464965,189.04,188.92,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735514547960,12.14464965,189.04,188.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735514548156,2.6511,188.97,188.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735514548353,12.14464965,189.01,188.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735514548961,2.651,188.98,188.93,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1735514549558,12.14464965,189.01,188.93,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1735514549755,2.6511,188.97,188.93,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1735514550859,2.6511,188.97,188.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735514551059,2.6511,188.97,188.91,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735514551060,12.14464965,189.01,188.89,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1735514551364,12.14464965,188.98,188.89,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1735514551664,12.14464965,188.95,188.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735514551866,12.14464965,188.95,188.85,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1735514552566,12.14464965,188.92,188.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514552765,12.14464965,188.92,188.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514553672,2.6522,188.89,188.83,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735514553966,2.6522,188.89,188.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514554872,2.6523,188.88,188.83,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735514555066,12.14464965,188.92,188.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514555266,2.6525,188.87,188.8,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1735514555466,12.14464965,188.89,188.8,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735514555671,12.14464965,188.89,188.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514556071,12.14464965,188.89,188.79,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735514556267,12.14464965,188.86,188.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514556868,12.14464965,188.86,188.75,1.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735514557066,12.14464965,188.86,188.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514557474,2.6528,188.85,188.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514557673,12.14464965,188.89,188.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514558579,2.6525,188.87,188.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514558775,12.14464965,188.89,188.78,12.14464965]
["bitfinex-derivatives","SOLF0:USTF0",1735514559180,14.79684965,188.89,188.78,12.14464965]
["bitfinex-derivatives","SOLF0:USTF0",1735514560576,14.79684965,188.89,188.83,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735514560876,2.652,188.91,188.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514561582,2.652,188.91,188.85,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735514561773,12.14464965,188.95,188.85,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735514561971,2.652,188.9,188.85,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735514563380,12.14464965,188.89,188.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514564379,12.14464965,188.89,188.76,13.74384965]
["bitfinex-derivatives","SOLF0:USTF0",1735514564380,12.14464965,188.86,188.76,13.74384965]
["bitfinex-derivatives","SOLF0:USTF0",1735514564574,12.14464965,188.86,188.76,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735514564782,12.14464965,188.86,188.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514565690,2.653,188.83,188.76,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1735514565988,12.14464965,188.86,188.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514566381,2.653,188.83,188.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514566887,12.14464965,188.86,188.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514567188,2.6535,188.8,188.76,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1735514567389,12.14464965,188.86,188.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514567691,12.14464965,188.89,188.76,15.38464965]
["bitfinex-derivatives","SOLF0:USTF0",1735514568083,12.14464965,188.92,188.79,12.14464965]
["bitfinex-derivatives","SOLF0:USTF0",1735514568387,12.14464965,188.92,188.8,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735514568588,12.14464965,188.92,188.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514568885,2.6522,188.89,188.84,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735514569090,2.6522,188.89,188.82,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1735514570389,2.6523,188.88,188.84,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735514571191,2.6523,188.88,188.83,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735514572491,2.6526,188.87,188.82,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1735514573289,12.14464965,188.89,188.82,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1735514573590,12.14464965,188.89,188.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514573787,2.653,188.84,188.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514573988,12.14464965,188.89,188.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514574494,2.6525,188.87,188.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514574790,12.14464965,188.89,188.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514574987,2.6531,188.83,188.79,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735514575292,12.14464965,188.86,188.74,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735514575494,2.6534,188.81,188.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514575793,12.14464965,188.86,188.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514577086,12.14464965,188.86,188.74,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735514577289,12.14464965,188.86,188.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514577487,12.14464965,188.86,188.76,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735514577692,12.14464965,188.86,188.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514578389,2.6533,188.81,188.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514578691,2.6533,188.81,188.77,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735514580096,2.6534,188.8,188.76,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735514581196,2.6533,188.81,188.76,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735514581996,2.6533,188.81,188.77,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735514582387,12.14464965,188.86,188.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514582591,12.14464965,188.86,188.76,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735514582799,12.14464965,188.83,188.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514583999,12.14464965,188.83,188.74,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735514584000,2.6538,188.78,188.74,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735514584385,12.14464965,188.83,188.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514584590,2.6539,188.77,188.73,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1735514587096,12.14464965,188.8,188.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514587802,12.14464965,188.8,188.68,10.47271435]
["bitfinex-derivatives","SOLF0:USTF0",1735514587988,12.14464965,188.8,188.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514588193,1.6023,188.79,188.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514588395,2.6544,188.74,188.69,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1735514588693,2.6544,188.74,188.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514589094,2.6544,188.73,188.69,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1735514589703,2.6544,188.73,188.69,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735514590002,2.6544,188.73,188.69,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1735514590303,2.6544,188.73,188.69,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735514591202,12.14464965,188.77,188.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514591501,2.6543,188.74,188.7,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735514592103,2.6544,188.73,188.69,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735514592306,12.14464965,188.77,188.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514592496,2.6545,188.73,188.68,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1735514593402,12.14464965,188.74,188.61,12.14464965]
["bitfinex-derivatives","SOLF0:USTF0",1735514593804,12.14464965,188.74,188.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514593999,2.6551,188.69,188.65,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735514594395,2.6551,188.69,188.66,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735514594605,12.14464965,188.74,188.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514595106,2.6549,188.7,188.65,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735514596101,2.6546,188.72,188.68,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735514596302,12.14464965,188.74,188.68,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735514598005,3.24,188.78,188.68,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735514598204,12.14464965,188.77,188.71,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735514598397,12.14464965,188.77,188.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514599009,12.14464965,188.74,188.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514599398,2.6549,188.7,188.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514600205,2.6549,188.7,188.65,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735514600408,2.6549,188.7,188.65,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1735514600602,2.655,188.69,188.65,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1735514600904,12.14464965,188.74,188.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514601107,12.14464965,188.74,188.66,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735514601302,2.6549,188.7,188.66,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735514601898,2.6552,188.68,188.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514602601,2.6553,188.67,188.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514602907,2.6553,188.67,188.64,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735514603106,2.6553,188.67,188.62,25.56816778]
["bitfinex-derivatives","SOLF0:USTF0",1735514603107,2.6553,188.67,188.63,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735514604208,2.6553,188.67,188.62,25.56816778]
["bitfinex-derivatives","SOLF0:USTF0",1735514605509,2.6553,188.67,188.63,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735514605808,2.6554,188.66,188.62,25.56816778]
["bitfinex-derivatives","SOLF0:USTF0",1735514606011,1.5398,188.7,188.63,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735514606809,2.6553,188.67,188.63,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735514608711,2.6553,188.67,188.64,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735514608914,1.6004,188.73,188.62,25.56816778]
["bitfinex-derivatives","SOLF0:USTF0",1735514609213,12.14464965,188.77,188.64,12.14464965]
["bitfinex-derivatives","SOLF0:USTF0",1735514609410,12.14464965,188.77,188.7,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735514609612,12.14464965,188.77,188.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514609913,2.6545,188.73,188.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514610105,12.14464965,188.77,188.7,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735514610506,12.14464965,188.77,188.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514611816,2.6543,188.74,188.7,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735514612321,2.6544,188.73,188.69,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1735514612512,12.14464965,188.74,188.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514614416,2.6548,188.7,188.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514614818,2.6548,188.7,188.66,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735514617621,12.14464965,188.74,188.65,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1735514617622,2.655,188.69,188.65,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1735514618516,12.14464965,188.71,188.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514618821,2.6553,188.67,188.63,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1735514620914,2.6551,188.69,188.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514621122,1.5365,188.74,188.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514621422,12.14464965,188.72,188.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514622019,12.14464965,188.75,188.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514624425,2.6544,188.73,188.69,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735514624622,2.6544,188.73,188.69,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1735514625126,12.14464965,188.75,188.69,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1735514625425,2.6546,188.72,188.69,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1735514626025,2.6544,188.73,188.69,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1735514628230,7.78270725,188.72,188.69,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1735514629421,7.78270725,188.72,188.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514629626,10.43750725,188.7,188.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514630026,7.78270725,188.7,188.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514630528,7.78270725,188.7,188.68,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1735514631033,7.78270725,188.7,188.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514631729,10.43770725,188.7,188.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514631926,3.1418,188.79,188.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514632131,7.78270725,188.7,188.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514633721,7.78270725,188.7,188.63,7.78270725]
["bitfinex-derivatives","SOLF0:USTF0",1735514633722,7.78270725,188.7,188.62,22.32816778]
["bitfinex-derivatives","SOLF0:USTF0",1735514633926,7.78270725,188.68,188.62,22.32816778]
["bitfinex-derivatives","SOLF0:USTF0",1735514634121,7.78270725,188.68,188.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514635527,2.6554,188.66,188.63,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1735514635727,7.78270725,188.68,188.63,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1735514637434,2.6553,188.67,188.63,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1735514638935,2.6549,188.7,188.66,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735514639131,58.37523239,188.76,188.64,7.78270725]
["bitfinex-derivatives","SOLF0:USTF0",1735514639329,7.78270725,188.72,188.65,7.78270725]
["bitfinex-derivatives","SOLF0:USTF0",1735514640332,2.6548,188.71,188.65,7.78270725]
["bitfinex-derivatives","SOLF0:USTF0",1735514640731,1.5311,188.78,188.65,7.78270725]
["bitfinex-derivatives","SOLF0:USTF0",1735514640930,7.78270725,188.72,188.65,7.78270725]
["bitfinex-derivatives","SOLF0:USTF0",1735514642335,10.43730725,188.72,188.67,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735514642538,10.43730725,188.72,188.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514642539,7.78270725,188.72,188.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514642736,1.5311,188.78,188.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514642932,10.43720725,188.73,188.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514645438,10.43720725,188.73,188.69,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735514647839,10.43720725,188.73,188.7,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735514647840,7.78270725,188.73,188.7,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735514648039,58.37523239,188.81,188.68,11.02270725]
["bitfinex-derivatives","SOLF0:USTF0",1735514648241,58.37523239,188.81,188.72,7.78270725]
["bitfinex-derivatives","SOLF0:USTF0",1735514648537,7.78270725,188.79,188.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514648739,66.15793964,188.81,188.74,7.78270725]
["bitfinex-derivatives","SOLF0:USTF0",1735514648941,7.78270725,188.81,188.74,7.78270725]
["bitfinex-derivatives","SOLF0:USTF0",1735514649442,2.6535,188.8,188.76,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735514651751,7.78270725,188.79,188.74,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735514652046,7.78270725,188.79,188.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514652739,7.78270725,188.79,188.75,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735514653948,10.43630725,188.79,188.75,2.61165453]
["bitfinex-derivatives","SOLF0:USTF0",1735514654540,7.78270725,188.77,188.68,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735514654747,10.43680725,188.75,188.7,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735514654946,10.43680725,188.75,188.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514655856,10.43680725,188.75,188.71,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735514656548,2.6541,188.75,188.71,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735514656945,2.6541,188.75,188.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514657653,7.78270725,188.77,188.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514657850,7.78270725,188.79,188.72,11.02270725]
["bitfinex-derivatives","SOLF0:USTF0",1735514658049,7.78270725,188.79,188.74,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735514658050,10.43630725,188.79,188.74,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735514658854,7.78270725,188.79,188.76,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735514659153,7.78270725,188.83,188.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514659653,7.78270725,188.83,188.79,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735514659853,7.78270725,188.86,188.78,7.78270725]
["bitfinex-derivatives","SOLF0:USTF0",1735514660054,61.48453239,188.89,188.8,7.78270725]
["bitfinex-derivatives","SOLF0:USTF0",1735514660055,7.78270725,188.88,188.8,7.78270725]
["bitfinex-derivatives","SOLF0:USTF0",1735514660248,7.78270725,188.88,188.82,7.78270725]
["bitfinex-derivatives","SOLF0:USTF0",1735514660447,7.78270725,188.88,188.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514660853,7.78270725,188.88,188.84,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735514661044,7.78270725,188.88,188.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514661850,10.43510725,188.88,188.83,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1735514662250,2.6524,188.88,188.83,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1735514663055,2.6522,188.89,188.84,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735514663252,12.14052085,188.9,188.78,16.87462085]
["bitfinex-derivatives","SOLF0:USTF0",1735514663449,12.14052085,188.9,188.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514664052,1.635,188.92,188.82,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735514664353,12.14052085,188.87,188.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514665257,2.653,188.84,188.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514666757,12.14052085,188.87,188.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514666958,12.14052085,188.87,188.81,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1735514667458,2.6528,188.85,188.81,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1735514667853,12.14052085,188.87,188.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514668054,2.653,188.84,188.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514669260,12.14052085,188.87,188.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514669460,2.6527,188.85,188.81,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1735514669663,12.14052085,188.9,188.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514670357,2.6526,188.86,188.83,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735514670555,12.14052085,188.9,188.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514670754,12.14052085,188.87,188.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514670954,2.653,188.83,188.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514672052,2.653,188.83,188.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514672861,2.6528,188.85,188.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514673155,12.14052085,188.87,188.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514673362,2.6527,188.86,188.82,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735514674256,2.6529,188.85,188.8,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1735514674859,2.6529,188.85,188.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514675063,2.6529,188.85,188.81,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735514676163,12.14052085,188.87,188.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514676362,14.79302085,188.87,188.83,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735514676959,2.6526,188.86,188.83,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735514678359,1.635,188.92,188.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514678559,12.14052085,188.9,188.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514679164,12.14052085,188.87,188.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514680566,2.6528,188.85,188.8,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1735514682362,7.77266018,188.84,188.8,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1735514683267,7.77266018,188.84,188.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514683467,7.77266018,188.84,188.81,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735514686965,2.6528,188.85,188.81,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735514687162,10.42546018,188.85,188.81,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735514690668,2.6522,188.89,188.85,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735514691073,2.6522,188.89,188.85,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1735514691269,7.77266018,188.9,188.85,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1735514691475,2.6526,188.87,188.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514692475,2.6526,188.86,188.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514692777,10.42526018,188.86,188.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514694874,7.77266018,188.86,188.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514696177,2.653,188.84,188.81,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1735514698076,10.42566018,188.84,188.81,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1735514699976,7.77266018,188.84,188.76,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1735514700176,7.77266018,188.78,188.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514700375,7.77266018,188.78,188.72,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735514700570,7.77266018,188.76,188.72,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1735514700776,10.42676018,188.76,188.72,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1735514700976,10.42676018,188.76,188.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514701176,5.50815975,188.87,188.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514701481,0.77886304,188.86,188.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514701677,7.77266018,188.79,188.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514701877,7.77266018,188.81,188.76,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735514702180,10.66246374,188.87,188.76,7.77266018]
["bitfinex-derivatives","SOLF0:USTF0",1735514702481,10.42566018,188.83,188.78,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735514702677,10.42566018,188.83,188.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514703071,10.42566018,188.83,188.78,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1735514703276,10.42566018,188.83,188.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514703582,7.77266018,188.83,188.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514703781,2.6529,188.84,188.8,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735514704084,7.77266018,188.87,188.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514704281,12.14220946,188.86,188.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514705581,2.6531,188.83,188.78,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1735514706079,2.6533,188.81,188.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514707782,2.6532,188.82,188.78,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1735514709483,12.14220946,188.86,188.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514709680,12.14220946,188.89,188.79,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735514709977,12.14220946,188.89,188.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514710177,2.6525,188.87,188.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514710385,58.37523239,188.91,188.8,12.14220946]
["bitfinex-derivatives","SOLF0:USTF0",1735514710777,61.02703239,188.92,188.87,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735514710974,61.02703239,188.92,188.87,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1735514711178,58.37523239,188.92,188.87,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1735514711574,58.37523239,188.92,188.89,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735514711778,58.37523239,188.92,188.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514711981,13.71440946,188.97,188.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514712183,13.71440946,188.97,188.87,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1735514712580,12.14220946,188.94,188.79,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1735514712782,12.14220946,188.91,188.8,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1735514712980,2.6523,188.88,188.83,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735514713178,12.14220946,188.91,188.8,16.91480946]
["bitfinex-derivatives","SOLF0:USTF0",1735514713384,12.14220946,188.94,188.8,16.91480946]
["bitfinex-derivatives","SOLF0:USTF0",1735514713579,2.6518,188.92,188.84,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735514713780,2.6518,188.92,188.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514714376,2.6519,188.91,188.86,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735514715480,12.14220946,188.94,188.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514715878,12.14220946,188.94,188.87,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735514715879,2.6519,188.92,188.87,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735514716080,12.14220946,188.94,188.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514716985,13.71440946,188.97,188.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514717178,13.71440946,188.97,188.86,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735514717377,12.14220946,188.94,188.86,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735514717582,12.14220946,188.91,188.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514719286,12.14220946,188.94,188.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514720089,2.652,188.91,188.86,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735514720291,12.14220946,188.94,188.86,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735514720987,12.14220946,188.94,188.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514721487,2.6517,188.92,188.88,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735514721687,13.71440946,188.97,188.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514722089,2.6514,188.95,188.86,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735514722989,2.6514,188.95,188.9,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735514723189,2.6514,188.95,188.9,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1735514723788,16.36560946,188.97,188.92,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735514723991,14.79340946,188.97,188.92,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735514724189,2.6512,188.97,188.92,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735514725087,1.9385714,188.98,188.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514725391,12.14220946,188.97,188.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514725792,2.6513,188.95,188.9,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1735514726690,12.14220946,188.97,188.77,55.11772952]
["bitfinex-derivatives","SOLF0:USTF0",1735514726883,12.14220946,188.94,188.81,12.14220946]
["bitfinex-derivatives","SOLF0:USTF0",1735514727088,12.14220946,188.94,188.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514727288,2.6521,188.9,188.85,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1735514727886,2.6521,188.9,188.86,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735514728892,12.14220946,188.88,188.78,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1735514729094,12.14220946,188.85,188.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514729993,14.79510946,188.85,188.8,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735514730296,12.14220946,188.88,188.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514730497,2.6526,188.87,188.81,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735514731197,2.6526,188.87,188.82,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735514731596,2.6526,188.86,188.82,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735514732201,2.6528,188.85,188.8,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735514732411,12.14220946,188.88,188.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514732912,12.14220946,188.91,188.78,15.38220946]
["bitfinex-derivatives","SOLF0:USTF0",1735514733812,2.6519,188.91,188.86,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735514734007,2.6519,188.91,188.86,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1735514734409,2.6519,188.91,188.87,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735514734610,2.6519,188.91,188.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514734913,2.6519,188.91,188.86,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1735514735406,12.14220946,188.94,188.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514735611,12.14220946,188.91,188.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514736110,2.6524,188.87,188.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514737417,2.6529,188.84,188.79,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735514737717,2.6529,188.84,188.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514738108,2.6529,188.84,188.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514738307,12.14220946,188.88,188.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514738516,2.653,188.83,188.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514739113,12.14220946,188.88,188.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514739311,2.6531,188.82,188.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514739611,12.14220946,188.85,188.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514740014,2.6533,188.81,188.77,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1735514740214,3.0834,188.87,188.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514740415,2.6531,188.83,188.78,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735514740612,3.0834,188.87,188.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514741013,2.6533,188.82,188.77,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1735514743216,2.6533,188.82,188.78,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735514743915,2.653,188.84,188.79,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735514744221,2.653,188.84,188.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514744717,2.653,188.84,188.8,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735514746022,2.653,188.83,188.79,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735514747620,2.6531,188.82,188.78,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735514752421,12.14220946,188.85,188.77,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1735514752721,15.22560946,188.87,188.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514754335,2.6528,188.85,188.8,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735514754624,15.22560946,188.87,188.8,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735514755517,2.6529,188.84,188.8,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735514756627,2.6529,188.84,188.81,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735514757334,2.6527,188.85,188.82,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735514758224,12.14220946,188.9,188.83,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735514758225,2.6526,188.87,188.83,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735514758625,12.14220946,188.9,188.83,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735514759529,2.6526,188.86,188.83,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735514761625,2.6526,188.86,188.82,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1735514762930,2.6524,188.88,188.83,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735514763130,12.14220946,188.9,188.83,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735514763934,12.14220946,188.9,188.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514764335,12.14220946,188.87,188.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514764635,12.14220946,188.87,188.76,55.12623388]
["bitfinex-derivatives","SOLF0:USTF0",1735514764636,2.6532,188.82,188.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514764831,12.14220946,188.9,188.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514765231,2.6531,188.83,188.79,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1735514765433,12.14220946,188.87,188.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514765736,12.14220946,188.87,188.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514765935,2.6534,188.81,188.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514766736,2.6534,188.81,188.77,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1735514767239,2.6534,188.81,188.76,57.78013388]
["bitfinex-derivatives","SOLF0:USTF0",1735514767434,2.6534,188.81,188.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514767930,12.14220946,188.84,188.76,55.12623388]
["bitfinex-derivatives","SOLF0:USTF0",1735514768136,12.14220946,188.81,188.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514768337,12.14220946,188.81,188.69,12.14220946]
["bitfinex-derivatives","SOLF0:USTF0",1735514768628,12.14220946,188.81,188.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514768835,12.14220946,188.81,188.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514769137,2.6542,188.75,188.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514769333,2.6542,188.75,188.7,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1735514769935,2.654,188.76,188.71,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735514772738,2.6542,188.75,188.71,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735514775035,113.66368193,188.81,188.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514775242,101.52147247,188.81,188.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514775435,101.52147247,188.81,188.72,12.14220946]
["bitfinex-derivatives","SOLF0:USTF0",1735514776440,101.52147247,188.81,188.77,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735514778639,104.17477247,188.81,188.77,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735514779431,104.17477247,188.81,188.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514779636,2.6538,188.78,188.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514780243,2.6535,188.8,188.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514780435,113.66368193,188.81,188.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514780940,2.6538,188.78,188.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514781943,12.14220946,188.78,188.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514783146,2.6544,188.73,188.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514784052,12.14220946,188.78,188.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514784348,113.66368193,188.81,188.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514784743,2.6538,188.78,188.73,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735514785347,2.6538,188.77,188.73,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735514787452,2.6539,188.77,188.72,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735514787954,113.66368193,188.81,188.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514788255,7.7804039,188.76,188.7,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1735514789046,101.52147247,188.81,188.71,7.7804039]
["bitfinex-derivatives","SOLF0:USTF0",1735514789247,7.7804039,188.8,188.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514789549,7.7804039,188.8,188.73,7.7804039]
["bitfinex-derivatives","SOLF0:USTF0",1735514790453,2.6537,188.78,188.75,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735514791347,2.6537,188.78,188.75,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1735514791954,2.6536,188.8,188.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514792156,101.52147247,188.81,188.75,11.0204039]
["bitfinex-derivatives","SOLF0:USTF0",1735514792359,101.52147247,188.81,188.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514793659,104.17477247,188.81,188.77,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735514794159,2.6538,188.78,188.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514794755,2.6536,188.79,188.75,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1735514797255,3.1226,188.86,188.75,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1735514797256,58.37523239,188.9,188.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514797461,12.14748545,188.88,188.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514797960,12.14748545,188.85,188.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514798461,2.6531,188.82,188.78,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735514798860,2.6531,188.82,188.79,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735514799061,2.653,188.83,188.79,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735514801351,12.14748545,188.88,188.74,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1735514801552,2.6528,188.85,188.76,12.14748545]
["bitfinex-derivatives","SOLF0:USTF0",1735514801757,12.14748545,188.88,188.76,12.14748545]
["bitfinex-derivatives","SOLF0:USTF0",1735514802261,2.6529,188.84,188.8,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735514802458,2.6529,188.84,188.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514803264,12.14748545,188.88,188.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514803963,2.6531,188.82,188.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514805165,12.14748545,188.85,188.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514805362,2.6534,188.81,188.77,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1735514807869,2.6528,188.85,188.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514808171,2.6528,188.85,188.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514808572,2.6528,188.85,188.8,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735514809168,2.6528,188.85,188.81,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735514810365,12.14748545,188.9,188.81,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735514810570,2.653,188.83,188.79,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735514810970,101.47687247,188.89,188.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514811369,2.6528,188.85,188.81,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735514811574,101.47687247,188.89,188.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514812267,12.14748545,188.9,188.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514812472,12.14748545,188.9,188.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514813173,2.6528,188.85,188.81,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735514817577,2.6531,188.83,188.79,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1735514818576,7.77212548,188.86,188.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514818780,7.77212548,188.82,188.75,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1735514818978,7.77212548,188.82,188.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514820577,2.6535,188.8,188.76,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1735514820781,7.77212548,188.82,188.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514820978,2.6532,188.82,188.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514821181,101.47687247,188.89,188.78,7.77212548]
["bitfinex-derivatives","SOLF0:USTF0",1735514821584,2.6529,188.85,188.78,7.77212548]
["bitfinex-derivatives","SOLF0:USTF0",1735514823287,2.6529,188.85,188.8,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735514823788,2.6529,188.85,188.81,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735514823984,7.77212548,188.86,188.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514824189,2.6524,188.87,188.82,7.77212548]
["bitfinex-derivatives","SOLF0:USTF0",1735514824392,2.6524,188.87,188.83,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735514824690,2.6524,188.87,188.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514826085,9.35012548,188.91,188.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514826291,1.5488,188.96,188.88,7.77212548]
["bitfinex-derivatives","SOLF0:USTF0",1735514826592,2.6513,188.96,188.91,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735514827683,10.42322548,188.97,188.92,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735514827885,66.14735787,188.99,188.92,7.77212548]
["bitfinex-derivatives","SOLF0:USTF0",1735514828483,7.77212548,188.99,188.92,7.77212548]
["bitfinex-derivatives","SOLF0:USTF0",1735514829494,10.42292548,188.99,188.94,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735514829693,10.42292548,188.99,188.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514829989,2.6508,188.99,188.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514830391,2.6507,189.0,188.95,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1735514835804,2.651,188.98,188.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514837792,2.6508,188.99,188.95,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1735514837996,12.12521215,189.06,188.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514838399,12.12521215,189.06,189.0,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735514838602,12.12521215,189.06,189.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514839100,1.5033,189.07,189.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514839796,2.6499,189.06,189.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514840001,1.5033,189.07,189.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514840403,2.6501,189.04,189.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514840796,1.5033,189.07,189.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514840995,2.6502,189.03,189.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514841501,2.6502,189.04,189.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514844098,13.73611215,189.12,189.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514844708,2.6493,189.1,189.05,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735514844907,2.6493,189.1,189.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514845709,13.73611215,189.12,189.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514845903,2.6494,189.09,189.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514846805,1.6109,189.12,189.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514847010,2.6492,189.1,189.06,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1735514847605,14.06216747,189.15,189.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514848406,2.6488,189.13,189.09,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735514848704,2.6488,189.13,189.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514849010,2.6488,189.13,189.08,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735514852011,2.6485,189.16,189.11,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735514852312,7.74533096,189.18,189.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514852713,2.6484,189.16,189.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514853011,7.74533096,189.18,189.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514853207,2.6483,189.17,189.12,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1735514853813,2.6487,189.14,189.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514854911,12.10342414,189.17,189.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514855411,2.6496,189.08,189.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514855812,12.10342414,189.11,189.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514856013,2.6499,189.06,189.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514856612,12.10342414,189.11,189.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514856910,12.10342414,189.11,189.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735514857114,12.10342414,189.11,189.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514857316,2.6493,189.1,189.05,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735514857713,1.5275,189.13,189.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514857916,2.6494,189.09,189.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735514861610,1.5275,189.13,189.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514861817,12.10342414,189.14,189.03,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735514862212,2.6491,189.11,189.07,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735514862723,2.6489,189.12,189.03,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735514863413,102.93999876,189.16,189.03,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735514863615,2.6488,189.13,189.08,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735514863814,2.6488,189.13,189.08,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1735514864815,2.6488,189.13,189.09,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735514865821,101.33809876,189.16,189.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514866418,103.98659876,189.16,189.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514866819,101.33809876,189.16,189.08,15.34342414]
["bitfinex-derivatives","SOLF0:USTF0",1735514867020,12.10342414,189.21,189.08,15.34342414]
["bitfinex-derivatives","SOLF0:USTF0",1735514868323,2.6477,189.21,189.16,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735514869625,2.6477,189.21,189.17,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735514869816,2.6478,189.2,189.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514871422,2.6478,189.2,189.16,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735514871816,2.6478,189.2,189.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514871817,2.6482,189.18,189.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514872017,12.10342414,189.22,189.11,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735514872223,12.10342414,189.19,189.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514874128,2.6487,189.14,189.1,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735514874331,12.10342414,189.16,189.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514875228,2.649,189.12,189.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514875937,12.10342414,189.19,189.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514876327,12.10342414,189.16,189.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514876733,2.6489,189.13,189.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514880436,7.74823976,189.13,189.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514881543,7.74823976,189.15,189.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735514881752,6.2853,189.24,189.1,10.98823976]
["bitfinex-derivatives","SOLF0:USTF0",1735514881935,3.0453,189.24,189.12,7.74823976]
["bitfinex-derivatives","SOLF0:USTF0",1735514882141,7.74823976,189.21,189.12,7.74823976]
["bitfinex-derivatives","SOLF0:USTF0",1735514882442,7.74823976,189.21,189.15,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735514883443,2.6481,189.19,189.15,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735514884048,2.6481,189.19,189.15,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1735514885246,2.6481,189.18,189.15,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1735514887347,2.648,189.19,189.15,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1735514888036,12.09964846,189.23,189.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735514888238,12.09964846,189.2,189.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735514888846,2.6487,189.14,189.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735514889847,2.6487,189.14,189.11,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735514890044,2.6487,189.14,189.11,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1735514890548,2.6485,189.15,189.11,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1735514890746,12.09964846,189.2,189.12,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735514891151,2.6484,189.16,189.12,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735514891348,2.6484,189.16,189.13,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735514893047,2.6484,189.16,189.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735514893253,2.6484,189.16,189.12,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735514896560,2.6481,189.18,189.14,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735514901758,1.5371,189.24,189.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735514901963,87.56284858,189.29,189.16,12.09964846]
["bitfinex-derivatives","SOLF0:USTF0",1735514902562,2.6469,189.27,189.22,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735514902757,2.6469,189.27,189.22,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1735514903055,87.56284858,189.29,189.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735514903261,12.09964846,189.27,189.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735514904563,2.6474,189.23,189.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735514906756,2.6472,189.25,189.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735514906958,10.38725835,189.25,189.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735514908260,2.6473,189.24,189.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735514910166,2.6471,189.25,189.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735514911561,2.6469,189.27,189.24,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735514913163,2.6469,189.27,189.22,10.96005835]
["bitfinex-derivatives","SOLF0:USTF0",1735514913164,7.74005835,189.3,189.22,10.96005835]
["bitfinex-derivatives","SOLF0:USTF0",1735514913966,10.38655835,189.3,189.26,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735514914857,7.74005835,189.3,189.26,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735514915058,2.6466,189.29,189.26,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735514915656,2.6466,189.29,189.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735514917067,10.38675835,189.28,189.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735514917371,7.74005835,189.28,189.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735514918069,2.6471,189.26,189.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735514920763,2.6473,189.24,189.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735514921868,2.647,189.26,189.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735514922566,2.647,189.26,189.23,13.60745835]
["bitfinex-derivatives","SOLF0:USTF0",1735514923365,101.2655484,189.31,189.25,7.74005835]
["bitfinex-derivatives","SOLF0:USTF0",1735514923558,3.2226,189.35,189.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735514923559,9.33735835,189.35,189.27,7.74005835]
["bitfinex-derivatives","SOLF0:USTF0",1735514923768,9.33735835,189.35,189.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735514923960,7.74005835,189.33,189.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735514926570,2.6463,189.31,189.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735514926767,7.74005835,189.33,189.25,7.74005835]
["bitfinex-derivatives","SOLF0:USTF0",1735514927069,7.74005835,189.33,189.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735514927468,7.74005835,189.33,189.26,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1735514927872,2.6465,189.3,189.26,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735514928074,2.6465,189.3,189.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735514928873,2.6465,189.3,189.27,10.96005835]
["bitfinex-derivatives","SOLF0:USTF0",1735514929168,2.6465,189.3,189.27,13.60685835]
["bitfinex-derivatives","SOLF0:USTF0",1735514932071,7.74005835,189.33,189.27,13.60685835]
["bitfinex-derivatives","SOLF0:USTF0",1735514933472,2.6463,189.31,189.27,13.60685835]
["bitfinex-derivatives","SOLF0:USTF0",1735514934171,2.6464,189.3,189.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735514936975,7.74005835,189.33,189.27,10.96005835]
["bitfinex-derivatives","SOLF0:USTF0",1735514937487,2.6463,189.32,189.28,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1735514938278,2.6463,189.31,189.28,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1735514939176,2.646,189.33,189.29,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735514939477,2.646,189.33,189.29,7.74005835]
["bitfinex-derivatives","SOLF0:USTF0",1735514939980,7.74005835,189.4,189.31,7.74005835]
["bitfinex-derivatives","SOLF0:USTF0",1735514940174,7.74005835,189.4,189.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735514940175,7.74005835,189.4,189.33,7.74005835]
["bitfinex-derivatives","SOLF0:USTF0",1735514940375,7.74005835,189.4,189.33,10.96005835]
["bitfinex-derivatives","SOLF0:USTF0",1735514940577,2.6455,189.37,189.33,13.60595835]
["bitfinex-derivatives","SOLF0:USTF0",1735514940970,7.74005835,189.4,189.33,13.60595835]
["bitfinex-derivatives","SOLF0:USTF0",1735514941175,2.6456,189.36,189.33,10.96005835]
["bitfinex-derivatives","SOLF0:USTF0",1735514944086,2.6454,189.38,189.34,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735514944485,2.6454,189.38,189.35,7.74005835]
["bitfinex-derivatives","SOLF0:USTF0",1735514944785,1.5665,189.41,189.35,7.74005835]
["bitfinex-derivatives","SOLF0:USTF0",1735514945085,7.74005835,189.43,189.37,7.74005835]
["bitfinex-derivatives","SOLF0:USTF0",1735514945378,2.6449,189.42,189.38,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1735514945577,58.37523239,189.46,189.41,7.74005835]
["bitfinex-derivatives","SOLF0:USTF0",1735514945773,58.37523239,189.46,189.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735514945774,58.37523239,189.46,189.43,7.74005835]
["bitfinex-derivatives","SOLF0:USTF0",1735514945982,58.37523239,189.46,189.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735514946384,58.37523239,189.49,189.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735514946982,2.6439,189.48,189.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735514947584,2.6439,189.48,189.44,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1735514947889,2.6439,189.48,189.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735514948485,2.6437,189.5,189.45,7.74005835]
["bitfinex-derivatives","SOLF0:USTF0",1735514948784,7.74005835,189.52,189.45,7.74005835]
["bitfinex-derivatives","SOLF0:USTF0",1735514948990,2.6435,189.51,189.46,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735514951391,2.6435,189.51,189.47,7.74005835]
["bitfinex-derivatives","SOLF0:USTF0",1735514952095,2.6436,189.5,189.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735514952784,2.6435,189.52,189.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735514954399,1.5036,189.59,189.39,54.94691716]
["bitfinex-derivatives","SOLF0:USTF0",1735514954400,7.74005835,189.51,189.39,54.94691716]
["bitfinex-derivatives","SOLF0:USTF0",1735514954603,7.74005835,189.49,189.41,7.74005835]
["bitfinex-derivatives","SOLF0:USTF0",1735514954802,3.22,189.58,189.41,7.74005835]
["bitfinex-derivatives","SOLF0:USTF0",1735514955001,2.6442,189.46,189.41,7.74005835]
["bitfinex-derivatives","SOLF0:USTF0",1735514955202,7.74005835,189.47,189.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735514956196,2.6444,189.45,189.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735514957496,2.6444,189.45,189.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735514957897,2.6441,189.47,189.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735514958897,2.6441,189.47,189.43,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1735514959200,7.74005835,189.48,189.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735514959597,7.74005835,189.5,189.44,7.74005835]
["bitfinex-derivatives","SOLF0:USTF0",1735514959798,10.38335835,189.52,189.46,7.74005835]
["bitfinex-derivatives","SOLF0:USTF0",1735514960497,10.38335835,189.52,189.47,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735514960802,10.38335835,189.52,189.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735514961202,7.74005835,189.52,189.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735514961398,2.6435,189.51,189.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735514962105,2.6437,189.5,189.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735514966117,7.74005835,189.52,189.46,10.38415835]
["bitfinex-derivatives","SOLF0:USTF0",1735514966409,2.6437,189.5,189.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735514967411,2.6438,189.49,189.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735514967804,7.74005835,189.52,189.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735514968010,3.22,189.58,189.48,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735514968313,7.74005835,189.54,189.48,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735514969612,2.6435,189.51,189.48,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735514970212,2.6434,189.52,189.48,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735514970414,255.06923654,189.56,189.49,7.74005835]
["bitfinex-derivatives","SOLF0:USTF0",1735514971408,2.6431,189.54,189.51,10.38355835]
["bitfinex-derivatives","SOLF0:USTF0",1735514971815,247.32917819,189.56,189.51,7.74005835]
["bitfinex-derivatives","SOLF0:USTF0",1735514972216,247.32917819,189.56,189.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735514972718,247.32917819,189.56,189.53,7.74005835]
["bitfinex-derivatives","SOLF0:USTF0",1735514973012,1.5036,189.59,189.53,7.74005835]
["bitfinex-derivatives","SOLF0:USTF0",1735514973316,9.12036618,189.6,189.53,7.74005835]
["bitfinex-derivatives","SOLF0:USTF0",1735514973710,7.74005835,189.6,189.53,7.74005835]
["bitfinex-derivatives","SOLF0:USTF0",1735514973909,2.6422,189.6,189.55,10.38295835]
["bitfinex-derivatives","SOLF0:USTF0",1735514974614,2.6422,189.6,189.56,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735514974915,2.6422,189.6,189.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735514977719,7.74005835,189.63,189.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735514977921,2.6424,189.59,189.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735514979414,3.0296,189.67,189.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735514979621,2.6421,189.61,189.57,13.60265835]
["bitfinex-derivatives","SOLF0:USTF0",1735514980916,2.6421,189.61,189.53,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1735514980917,7.74005835,189.58,189.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735514981628,2.6432,189.53,189.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735514982317,2.6432,189.53,189.49,7.74005835]
["bitfinex-derivatives","SOLF0:USTF0",1735514982520,2.6432,189.53,189.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735514982717,7.74005835,189.56,189.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735514982920,2.6433,189.52,189.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735514985225,2.6432,189.54,189.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735514985921,2.6428,189.56,189.5,10.96005835]
["bitfinex-derivatives","SOLF0:USTF0",1735514986117,9.33535835,189.6,189.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735514986424,2.6429,189.56,189.52,7.74005835]
["bitfinex-derivatives","SOLF0:USTF0",1735514987220,7.74005835,189.56,189.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735514987925,2.6433,189.53,189.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735514988920,7.74005835,189.56,189.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735514989123,7.74005835,189.58,189.51,7.74005835]
["bitfinex-derivatives","SOLF0:USTF0",1735514990323,7.74005835,189.58,189.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735514990324,9.33535835,189.6,189.53,7.74005835]
["bitfinex-derivatives","SOLF0:USTF0",1735514991133,2.6425,189.58,189.53,10.38315835]
["bitfinex-derivatives","SOLF0:USTF0",1735514991937,2.6425,189.58,189.54,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735514992430,2.6427,189.57,189.54,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735514992625,2.6427,189.57,189.53,10.38325835]
["bitfinex-derivatives","SOLF0:USTF0",1735514994731,7.74005835,189.59,189.53,10.38325835]
["bitfinex-derivatives","SOLF0:USTF0",1735514994935,7.74005835,189.59,189.52,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735514995735,2.6429,189.56,189.52,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735514996439,2.6429,189.56,189.53,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735514998239,2.6429,189.56,189.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515000236,1.5953,189.6,189.51,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735515000441,7.74005835,189.55,189.48,7.74005835]
["bitfinex-derivatives","SOLF0:USTF0",1735515000838,7.74005835,189.55,189.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515001244,2.6432,189.54,189.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515001749,2.6434,189.52,189.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515001939,2.6434,189.52,189.48,7.74005835]
["bitfinex-derivatives","SOLF0:USTF0",1735515002245,7.74005835,189.55,189.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515003446,2.6432,189.54,189.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515003738,3.1227,189.59,189.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515004042,7.74005835,189.55,189.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515004438,2.6433,189.52,189.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515005944,7.74005835,189.53,189.47,7.74005835]
["bitfinex-derivatives","SOLF0:USTF0",1735515006245,2.6436,189.51,189.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515006445,7.74005835,189.51,189.36,58.95051487]
["bitfinex-derivatives","SOLF0:USTF0",1735515006742,7.74005835,189.45,189.37,33.97615742]
["bitfinex-derivatives","SOLF0:USTF0",1735515006938,7.74005835,189.43,189.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515007147,2.6449,189.42,189.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515007440,7.74005835,189.43,189.37,7.36881435]
["bitfinex-derivatives","SOLF0:USTF0",1735515007749,102.75745576,189.49,189.37,13.23421435]
["bitfinex-derivatives","SOLF0:USTF0",1735515008040,7.74005835,189.44,189.37,10.58881435]
["bitfinex-derivatives","SOLF0:USTF0",1735515008447,7.74005835,189.44,189.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515008649,2.6447,189.43,189.38,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735515008845,7.74005835,189.44,189.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515009246,2.6446,189.43,189.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515009445,102.75745576,189.49,189.4,7.74005835]
["bitfinex-derivatives","SOLF0:USTF0",1735515009638,7.74005835,189.47,189.4,7.74005835]
["bitfinex-derivatives","SOLF0:USTF0",1735515009847,2.6443,189.45,189.41,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735515010342,2.6445,189.44,189.4,10.38505835]
["bitfinex-derivatives","SOLF0:USTF0",1735515010549,2.6445,189.44,189.4,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735515010749,2.6445,189.44,189.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515011247,2.6447,189.42,189.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515011447,2.6447,189.42,189.37,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1735515012244,7.74005835,189.43,189.32,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1735515012449,7.74005835,189.41,189.33,10.96005835]
["bitfinex-derivatives","SOLF0:USTF0",1735515012645,102.75745576,189.49,189.33,7.74005835]
["bitfinex-derivatives","SOLF0:USTF0",1735515012646,7.74005835,189.39,189.33,7.74005835]
["bitfinex-derivatives","SOLF0:USTF0",1735515012851,2.645,189.4,189.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515013746,7.74005835,189.41,189.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515013951,7.74005835,189.43,189.37,7.74005835]
["bitfinex-derivatives","SOLF0:USTF0",1735515014252,7.74005835,189.43,189.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515014452,7.74005835,189.43,189.36,7.74005835]
["bitfinex-derivatives","SOLF0:USTF0",1735515014950,2.6449,189.41,189.36,7.74005835]
["bitfinex-derivatives","SOLF0:USTF0",1735515015151,7.74005835,189.43,189.36,7.74005835]
["bitfinex-derivatives","SOLF0:USTF0",1735515015658,2.6445,189.44,189.38,7.74005835]
["bitfinex-derivatives","SOLF0:USTF0",1735515015853,2.6445,189.44,189.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515016063,2.6448,189.42,189.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515016358,7.74005835,189.44,189.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515016750,7.74005835,189.42,189.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515017155,2.6449,189.41,189.36,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735515017355,2.6449,189.41,189.36,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1735515019360,7.74005835,189.46,189.4,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735515019560,102.75745576,189.49,189.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515019759,7.74005835,189.47,189.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515019960,2.6443,189.46,189.41,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1735515020663,7.74005835,189.47,189.41,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1735515020966,2.6444,189.45,189.41,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1735515021566,2.6444,189.45,189.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515022167,7.74005835,189.45,189.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515022361,2.6447,189.42,189.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515022567,7.74005835,189.43,189.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515022766,2.6448,189.42,189.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515022967,7.74005835,189.43,189.35,7.74005835]
["bitfinex-derivatives","SOLF0:USTF0",1735515023468,7.74005835,189.41,189.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515024065,7.74005835,189.41,189.34,7.74005835]
["bitfinex-derivatives","SOLF0:USTF0",1735515024260,7.74005835,189.41,189.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515024468,2.6451,189.4,189.36,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1735515025469,2.6451,189.4,189.36,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735515026266,2.6451,189.4,189.36,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1735515027466,2.6451,189.4,189.36,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735515027672,2.6451,189.4,189.36,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1735515029770,7.74005835,189.46,189.38,7.74005835]
["bitfinex-derivatives","SOLF0:USTF0",1735515031174,2.6445,189.44,189.4,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735515033176,2.6445,189.44,189.4,10.38505835]
["bitfinex-derivatives","SOLF0:USTF0",1735515033873,2.6445,189.44,189.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515034081,1.5924,189.49,189.42,7.74005835]
["bitfinex-derivatives","SOLF0:USTF0",1735515034376,7.74005835,189.49,189.42,7.74005835]
["bitfinex-derivatives","SOLF0:USTF0",1735515034774,9.38305835,189.5,189.42,7.74005835]
["bitfinex-derivatives","SOLF0:USTF0",1735515035076,9.38305835,189.5,189.44,7.74005835]
["bitfinex-derivatives","SOLF0:USTF0",1735515035477,2.6439,189.49,189.45,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735515035980,9.38305835,189.5,189.45,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735515036181,2.6439,189.48,189.45,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735515037277,2.6435,189.51,189.47,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735515038378,101.14395483,189.53,189.5,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735515038680,7.74005835,189.55,189.48,7.74005835]
["bitfinex-derivatives","SOLF0:USTF0",1735515039076,7.74005835,189.53,189.5,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735515039876,55.4712145,189.61,189.52,7.74005835]
["bitfinex-derivatives","SOLF0:USTF0",1735515040175,55.4712145,189.63,189.53,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735515040378,55.4712145,189.63,189.59,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735515040574,63.21127285,189.63,189.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515040775,7.74005835,189.61,189.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515040974,2.6424,189.59,189.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515041178,2.6424,189.59,189.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515041375,7.74005835,189.6,189.45,29.35420962]
["bitfinex-derivatives","SOLF0:USTF0",1735515041575,7.74005835,189.5,189.45,29.35420962]
["bitfinex-derivatives","SOLF0:USTF0",1735515041781,3.1968,189.59,189.45,29.35420962]
["bitfinex-derivatives","SOLF0:USTF0",1735515042081,2.6429,189.56,189.5,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735515042281,7.74005835,189.53,189.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515042482,7.74005835,189.53,189.46,10.96005835]
["bitfinex-derivatives","SOLF0:USTF0",1735515043172,2.6436,189.5,189.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515043374,7.74005835,189.51,189.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515043777,10.38385835,189.49,189.43,10.96005835]
["bitfinex-derivatives","SOLF0:USTF0",1735515044176,2.6433,189.53,189.46,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735515044481,2.6433,189.53,189.44,12.05780726]
["bitfinex-derivatives","SOLF0:USTF0",1735515044883,2.6435,189.52,189.45,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735515045084,12.05780726,189.57,189.44,12.05780726]
["bitfinex-derivatives","SOLF0:USTF0",1735515045586,3.1968,189.59,189.47,12.05780726]
["bitfinex-derivatives","SOLF0:USTF0",1735515045880,3.1968,189.59,189.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515046080,4.1934,189.6,189.55,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735515046282,1.5512,189.6,189.55,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735515046584,2.642,189.62,189.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515047583,2.642,189.62,189.57,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735515047976,2.6418,189.63,189.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515049485,2.6418,189.63,189.58,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1735515049989,12.05780726,189.63,189.5,12.05780726]
["bitfinex-derivatives","SOLF0:USTF0",1735515050184,1.626,189.62,189.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515050581,12.05780726,189.6,189.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515051085,1.5891,189.59,189.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515051476,2.643,189.55,189.5,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735515051881,2.6425,189.58,189.53,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735515052086,1.5891,189.59,189.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515052581,2.6428,189.56,189.51,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735515052786,1.626,189.62,189.5,12.05780726]
["bitfinex-derivatives","SOLF0:USTF0",1735515053380,2.6422,189.61,189.53,12.05780726]
["bitfinex-derivatives","SOLF0:USTF0",1735515053580,2.6422,189.61,189.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515054481,2.6422,189.61,189.56,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735515055283,1.626,189.62,189.48,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1735515055488,12.05780726,189.6,189.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515055986,2.6426,189.57,189.51,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735515056788,2.6428,189.56,189.51,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735515058490,2.6431,189.54,189.49,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735515058787,2.6431,189.54,189.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515060386,2.6432,189.53,189.48,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735515060592,12.05780726,189.57,189.43,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1735515060788,12.05780726,189.57,189.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515061191,2.6432,189.54,189.47,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735515061391,1.626,189.62,189.48,12.05780726]
["bitfinex-derivatives","SOLF0:USTF0",1735515061392,12.05780726,189.61,189.48,12.05780726]
["bitfinex-derivatives","SOLF0:USTF0",1735515061695,12.05780726,189.61,189.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515062291,2.6424,189.59,189.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515062797,1.626,189.62,189.51,12.05780726]
["bitfinex-derivatives","SOLF0:USTF0",1735515063192,1.626,189.62,189.51,15.04240726]
["bitfinex-derivatives","SOLF0:USTF0",1735515063497,2.6421,189.61,189.54,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735515063796,2.6421,189.61,189.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735515063797,12.05780726,189.61,189.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735515064401,2.6429,189.56,189.52,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1735515065902,12.05780726,189.61,189.52,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1735515065903,12.05780726,189.61,189.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735515066200,12.05780726,189.58,189.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735515066791,12.05780726,189.58,189.47,13.54700726]
["bitfinex-derivatives","SOLF0:USTF0",1735515066999,12.05780726,189.55,189.47,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1735515067198,12.05780726,189.55,189.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735515067399,3.26,189.6,189.43,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735515067400,3.26,189.6,189.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735515067598,12.05780726,189.56,189.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735515068500,3.2021,189.55,189.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735515069094,2.6435,189.51,189.46,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1735515071700,2.6435,189.51,189.47,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735515074800,1.5892,189.55,189.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735515075196,12.05780726,189.56,189.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735515075393,2.6429,189.56,189.51,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735515075902,13.65330726,189.59,189.51,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735515076098,13.65330726,189.59,189.46,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1735515076099,1.5955,189.59,189.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735515076399,1.5413,189.61,189.5,15.31780726]
["bitfinex-derivatives","SOLF0:USTF0",1735515076700,12.05780726,189.72,189.57,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735515076701,60.27611499,189.62,189.57,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735515076901,2.6421,189.62,189.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735515077201,2.6421,189.62,189.57,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735515077704,129.99609294,189.64,189.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735515078001,72.36207795,189.64,189.59,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735515078392,2.6418,189.63,189.59,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735515078595,69.72037795,189.64,189.55,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1735515078798,69.72037795,189.64,189.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735515079605,69.72037795,189.64,189.56,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735515080404,2.6422,189.6,189.56,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735515080607,12.05780726,189.63,189.55,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1735515081000,2.6424,189.6,189.55,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1735515081200,12.05780726,189.63,189.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735515081505,69.72037795,189.64,189.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735515081506,12.05780726,189.6,189.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735515081904,2.6429,189.56,189.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735515082103,12.05780726,189.6,189.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735515083408,2.6431,189.54,189.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735515083902,12.05780726,189.57,189.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735515086411,2.6431,189.54,189.5,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735515086604,12.05780726,189.57,189.5,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735515086801,12.05780726,189.57,189.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735515086802,1.4974,189.58,189.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735515087004,2.6426,189.58,189.54,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735515087909,2.6423,189.6,189.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735515088603,2.6423,189.6,189.55,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735515089104,2.6424,189.59,189.55,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735515089710,69.72037795,189.64,189.53,15.31780726]
["bitfinex-derivatives","SOLF0:USTF0",1735515090103,69.72037795,189.64,189.54,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735515090504,3.1207,189.65,189.55,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735515091609,2.6423,189.6,189.55,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1735515093413,2.6425,189.59,189.55,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735515093611,12.05780726,189.63,189.51,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735515093808,12.05780726,189.6,189.51,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1735515094112,12.05780726,189.6,189.51,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1735515094610,12.05780726,189.6,189.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515094806,12.05780726,189.57,189.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515095207,2.6429,189.55,189.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515095605,12.05780726,189.57,189.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515096414,2.643,189.55,189.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515097413,12.05780726,189.57,189.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515097611,2.6428,189.56,189.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515097813,12.05780726,189.6,189.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515098012,12.05780726,189.6,189.54,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735515098013,2.6425,189.59,189.54,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735515098316,12.05780726,189.64,189.51,15.29780726]
["bitfinex-derivatives","SOLF0:USTF0",1735515098711,2.6422,189.61,189.54,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735515098914,2.6422,189.61,189.51,15.29780726]
["bitfinex-derivatives","SOLF0:USTF0",1735515099117,3.1207,189.65,189.51,15.29780726]
["bitfinex-derivatives","SOLF0:USTF0",1735515099413,2.6423,189.6,189.54,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735515099615,12.05780726,189.63,189.51,15.29780726]
["bitfinex-derivatives","SOLF0:USTF0",1735515100113,2.6426,189.58,189.53,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735515100714,12.05780726,189.63,189.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515100908,12.05780726,189.6,189.46,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1735515101113,1.6455,189.59,189.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515101419,2.6429,189.56,189.5,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735515101614,1.6455,189.59,189.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515101911,1.6455,189.59,189.48,12.05780726]
["bitfinex-derivatives","SOLF0:USTF0",1735515102113,2.6425,189.58,189.53,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735515102311,2.6425,189.58,189.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515103214,12.05780726,189.61,189.52,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1735515103914,2.6425,189.59,189.52,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1735515104112,12.05780726,189.61,189.52,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1735515104411,12.05780726,189.61,189.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515105214,2.6425,189.58,189.54,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735515106316,2.6424,189.59,189.55,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735515107222,2.6431,189.54,189.46,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1735515107515,3.24,189.6,189.46,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1735515107718,3.24,189.6,189.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515107719,12.05780726,189.59,189.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515108109,2.6428,189.56,189.51,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735515108720,2.643,189.55,189.51,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735515109110,12.05780726,189.59,189.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515109419,2.6433,189.53,189.49,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735515113115,2.6434,189.52,189.48,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735515113313,12.05780726,189.56,189.43,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735515113517,12.05780726,189.53,189.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515113711,12.05780726,189.53,189.41,67.01780726]
["bitfinex-derivatives","SOLF0:USTF0",1735515113712,2.644,189.48,189.44,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735515113918,4.8784,189.55,189.42,5.26060278]
["bitfinex-derivatives","SOLF0:USTF0",1735515114118,12.05780726,189.54,189.42,5.26060278]
["bitfinex-derivatives","SOLF0:USTF0",1735515115022,12.05780726,189.54,189.45,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735515115524,2.6438,189.49,189.45,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735515115926,2.6438,189.49,189.45,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735515117125,2.6436,189.51,189.46,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735515117314,12.05780726,189.54,189.46,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735515117721,12.05780726,189.54,189.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515117927,12.05780726,189.54,189.42,2.02060278]
["bitfinex-derivatives","SOLF0:USTF0",1735515118132,12.05780726,189.54,189.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515118523,2.6437,189.5,189.45,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735515118728,2.6437,189.5,189.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515119529,2.6437,189.5,189.46,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735515121930,12.05780726,189.54,189.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515122226,12.05780726,189.54,189.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515122227,12.05780726,189.51,189.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515122531,3.0456,189.5,189.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515122723,3.0456,189.5,189.39,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735515122921,12.05780726,189.48,189.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515123123,12.05780726,189.48,189.38,79.6683292]
["bitfinex-derivatives","SOLF0:USTF0",1735515123325,12.05780726,189.45,189.34,15.39780726]
["bitfinex-derivatives","SOLF0:USTF0",1735515123524,12.05780726,189.45,189.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735515123831,2.6453,189.38,189.34,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1735515124629,2.6452,189.39,189.35,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735515125026,12.05780726,189.45,189.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735515125325,12.05780726,189.45,189.38,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735515125626,12.05780726,189.45,189.34,15.39780726]
["bitfinex-derivatives","SOLF0:USTF0",1735515125828,2.6444,189.45,189.4,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735515126740,2.6444,189.45,189.34,15.39780726]
["bitfinex-derivatives","SOLF0:USTF0",1735515126741,12.05780726,189.45,189.34,15.39780726]
["bitfinex-derivatives","SOLF0:USTF0",1735515127434,2.6449,189.42,189.37,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735515129039,12.05780726,189.45,189.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735515129235,12.05780726,189.45,189.33,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1735515129440,12.05780726,189.45,189.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735515129838,2.6448,189.42,189.36,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735515130036,12.05780726,189.45,189.36,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735515130342,12.05780726,189.45,189.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735515130546,2.645,189.41,189.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735515131237,12.05780726,189.45,189.36,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735515131238,2.6451,189.4,189.36,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735515132743,2.6449,189.41,189.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735515133343,2.6449,189.41,189.36,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735515133941,12.05780726,189.45,189.36,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735515134138,2.6452,189.39,189.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735515134339,2.6452,189.39,189.34,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1735515134646,2.6452,189.39,189.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735515134840,2.6452,189.39,189.35,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735515135143,2.6452,189.39,189.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735515135344,2.6452,189.39,189.35,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735515135742,12.05780726,189.42,189.33,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735515135938,12.05780726,189.39,189.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735515136643,2.6454,189.37,189.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735515136840,12.05780726,189.39,189.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735515137249,2.645,189.4,189.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735515137444,3.34,189.45,189.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735515137445,15.39780726,189.45,189.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735515137842,2.6448,189.42,189.38,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735515138243,12.05780726,189.45,189.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735515138545,12.05780726,189.48,189.36,12.05780726]
["bitfinex-derivatives","SOLF0:USTF0",1735515138739,12.05780726,189.48,189.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735515139342,2.6443,189.46,189.4,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735515139543,2.6443,189.46,189.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735515140446,2.6443,189.46,189.41,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735515140950,12.05780726,189.48,189.41,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735515141249,2.6443,189.45,189.41,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735515141647,69.78111107,189.47,189.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735515141848,2.6442,189.46,189.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735515142346,69.78111107,189.47,189.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735515142541,12.05780726,189.45,189.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735515142847,2.6448,189.42,189.37,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735515143247,2.6448,189.42,189.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735515143549,2.6448,189.42,189.38,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735515143749,12.05780726,189.45,189.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735515143949,12.05780726,189.48,189.36,15.39780726]
["bitfinex-derivatives","SOLF0:USTF0",1735515144546,12.05780726,189.48,189.42,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735515144748,2.6443,189.46,189.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735515146450,2.6444,189.45,189.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735515146646,12.05780726,189.48,189.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735515147845,12.05780726,189.45,189.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735515148350,2.6446,189.43,189.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735515148653,12.05780726,189.45,189.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735515149348,2.6446,189.43,189.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735515149550,12.05780726,189.45,189.38,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1735515149851,12.05780726,189.45,189.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735515150545,12.05780726,189.45,189.33,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1735515150745,12.05780726,189.45,189.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735515151449,12.05780726,189.48,189.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735515151853,2.6445,189.44,189.4,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735515153054,2.6445,189.44,189.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735515153553,2.6445,189.44,189.4,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735515153749,12.05780726,189.48,189.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735515153953,72.96879578,189.5,189.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735515154350,2.6439,189.48,189.44,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735515155445,14.70130726,189.51,189.47,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735515156959,2.6438,189.49,189.44,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735515160147,2.6439,189.48,189.44,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735515160351,12.05780726,189.51,189.45,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735515160750,2.6438,189.49,189.45,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735515162957,2.6438,189.49,189.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735515163161,1.5631,189.53,189.49,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735515163358,12.05780726,189.54,189.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735515163661,4.2698,189.56,189.49,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735515163960,69.74285266,189.58,189.47,15.33780726]
["bitfinex-derivatives","SOLF0:USTF0",1735515164157,13.55040726,189.6,189.47,15.33780726]
["bitfinex-derivatives","SOLF0:USTF0",1735515164363,2.6424,189.59,189.54,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735515164960,2.6425,189.58,189.54,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735515166661,4.135,189.6,189.56,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735515166955,15.20660726,189.63,189.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735515168062,12.05780726,189.63,189.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735515168261,13.64390726,189.66,189.53,15.33780726]
["bitfinex-derivatives","SOLF0:USTF0",1735515168761,2.6416,189.65,189.6,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735515168964,2.6416,189.65,189.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735515169358,2.6416,189.65,189.6,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735515169658,13.64390726,189.66,189.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735515169856,13.64390726,189.66,189.61,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735515169857,16.28530726,189.66,189.61,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735515170058,72.85153264,189.69,189.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735515170059,84.9093399,189.69,189.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735515170261,2.6409,189.7,189.65,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735515170453,2.6409,189.7,189.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735515170654,13.59060726,189.72,189.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735515171362,2.6407,189.71,189.66,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735515172867,3.2335,189.75,189.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735515172868,15.29130726,189.75,189.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735515173167,15.29130726,189.75,189.65,15.33780726]
["bitfinex-derivatives","SOLF0:USTF0",1735515173465,17.93150726,189.75,189.69,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735515173860,15.29130726,189.75,189.65,15.33780726]
["bitfinex-derivatives","SOLF0:USTF0",1735515174061,2.6404,189.73,189.68,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735515175356,15.29130726,189.75,189.65,15.33780726]
["bitfinex-derivatives","SOLF0:USTF0",1735515175564,17.93160726,189.75,189.65,15.33780726]
["bitfinex-derivatives","SOLF0:USTF0",1735515175956,5.8738,189.75,189.65,15.33780726]
["bitfinex-derivatives","SOLF0:USTF0",1735515176167,1.556,189.79,189.7,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735515176168,12.05780726,189.78,189.7,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735515176368,2.6401,189.75,189.7,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1735515176566,12.05780726,189.78,189.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735515176768,2.64,189.76,189.71,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735515176966,12.05780726,189.78,189.71,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735515177166,12.05780726,189.78,189.73,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735515177361,12.05780726,189.78,189.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735515177566,12.05780726,189.75,189.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735515177870,2.6405,189.73,189.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735515178666,12.05780726,189.75,189.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735515178866,12.05780726,189.75,189.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735515179265,2.6408,189.71,189.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735515180071,2.641,189.7,189.62,12.05780726]
["bitfinex-derivatives","SOLF0:USTF0",1735515180266,2.641,189.7,189.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735515180571,12.05780726,189.72,189.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735515180972,12.05780726,189.72,189.61,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1735515181269,12.05780726,189.69,189.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735515181459,12.05780726,189.69,189.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735515181661,12.05780726,189.69,189.6,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1735515181875,12.05780726,189.66,189.52,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1735515182069,2.642,189.62,189.56,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735515182269,12.05780726,189.66,189.56,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735515182773,2.6418,189.63,189.56,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735515183068,12.05780726,189.66,189.58,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735515183265,2.6415,189.66,189.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515183667,12.05780726,189.69,189.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515183869,2.6417,189.64,189.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515184374,2.6415,189.66,189.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515184574,12.05780726,189.69,189.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515185080,12.05780726,189.69,189.59,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735515185371,3.24,189.7,189.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515185372,2.6413,189.67,189.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515185573,15.29780726,189.7,189.61,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735515185962,2.6415,189.66,189.61,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735515186771,2.6416,189.65,189.6,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735515187369,2.6416,189.65,189.61,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735515187766,2.6413,189.67,189.61,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735515187970,4.6687,189.71,189.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515189070,2.641,189.7,189.65,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735515189471,4.6687,189.71,189.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515189673,4.6687,189.71,189.62,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735515190075,2.6414,189.67,189.62,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735515190277,12.05780726,189.7,189.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515190677,2.6418,189.63,189.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515191577,2.642,189.62,189.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515192776,2.6418,189.63,189.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515194478,2.6421,189.61,189.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515195374,12.05780726,189.64,189.52,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1735515195581,4.7305,189.63,189.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515196179,2.6423,189.6,189.55,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735515196385,3.1189,189.63,189.53,15.29780726]
["bitfinex-derivatives","SOLF0:USTF0",1735515196884,2.642,189.62,189.53,15.29780726]
["bitfinex-derivatives","SOLF0:USTF0",1735515197477,2.6418,189.63,189.53,15.29780726]
["bitfinex-derivatives","SOLF0:USTF0",1735515198382,2.642,189.62,189.53,15.29780726]
["bitfinex-derivatives","SOLF0:USTF0",1735515198584,12.05780726,189.67,189.53,15.29780726]
["bitfinex-derivatives","SOLF0:USTF0",1735515198975,12.05780726,189.64,189.53,15.29780726]
["bitfinex-derivatives","SOLF0:USTF0",1735515200480,2.6421,189.62,189.57,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735515200781,12.05780726,189.64,189.52,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1735515200983,12.05780726,189.61,189.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515202181,2.6426,189.58,189.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515202377,12.05780726,189.64,189.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515203489,2.6418,189.64,189.6,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735515203882,12.05780726,189.67,189.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515204087,2.6415,189.66,189.62,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735515204787,2.6413,189.67,189.59,15.29780726]
["bitfinex-derivatives","SOLF0:USTF0",1735515205188,2.6413,189.67,189.61,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735515205488,2.6413,189.67,189.59,15.29780726]
["bitfinex-derivatives","SOLF0:USTF0",1735515206492,2.6413,189.67,189.62,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735515207695,2.6413,189.67,189.59,15.29780726]
["bitfinex-derivatives","SOLF0:USTF0",1735515207696,2.6413,189.67,189.63,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735515211291,3.1174,189.69,189.59,15.29780726]
["bitfinex-derivatives","SOLF0:USTF0",1735515211486,12.05780726,189.67,189.56,13.68790726]
["bitfinex-derivatives","SOLF0:USTF0",1735515211692,12.05780726,189.67,189.55,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735515211894,2.6422,189.61,189.57,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735515212400,12.05780726,189.64,189.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515213003,3.1174,189.69,189.52,8.90050871]
["bitfinex-derivatives","SOLF0:USTF0",1735515213307,3.1174,189.69,189.57,12.05780726]
["bitfinex-derivatives","SOLF0:USTF0",1735515213308,15.17520726,189.69,189.57,12.05780726]
["bitfinex-derivatives","SOLF0:USTF0",1735515213502,15.17520726,189.69,189.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515213707,2.6416,189.65,189.61,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735515214304,15.17520726,189.69,189.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515214507,2.6419,189.63,189.59,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735515215205,12.05780726,189.66,189.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515215405,12.05780726,189.63,189.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515215808,2.6423,189.6,189.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515216209,12.05780726,189.63,189.52,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735515216405,12.05780726,189.63,189.51,12.05780726]
["bitfinex-derivatives","SOLF0:USTF0",1735515216601,4.7525,189.62,189.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515216799,12.05780726,189.6,189.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515217004,2.6429,189.55,189.49,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735515217203,2.6429,189.55,189.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515217508,12.05780726,189.57,189.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515218011,12.05780726,189.57,189.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515218301,2.6434,189.52,189.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515218508,2.6434,189.52,189.47,82.26216329]
["bitfinex-derivatives","SOLF0:USTF0",1735515218708,2.6434,189.52,189.47,85.48216329]
["bitfinex-derivatives","SOLF0:USTF0",1735515218910,2.6434,189.52,189.47,82.83826329]
["bitfinex-derivatives","SOLF0:USTF0",1735515219105,2.6431,189.54,189.47,82.83826329]
["bitfinex-derivatives","SOLF0:USTF0",1735515219309,12.05780726,189.57,189.47,82.83826329]
["bitfinex-derivatives","SOLF0:USTF0",1735515220508,2.6429,189.55,189.5,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735515220908,2.6426,189.58,189.51,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735515221110,2.6426,189.58,189.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515221413,4.7525,189.62,189.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515222407,2.6424,189.6,189.56,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735515222618,2.6424,189.6,189.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515222811,4.7525,189.62,189.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515223011,2.6422,189.6,189.56,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735515223913,2.6424,189.59,189.52,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1735515224912,2.6424,189.59,189.54,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735515225615,4.7525,189.62,189.52,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1735515225820,2.6427,189.57,189.53,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735515226117,4.7525,189.62,189.52,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1735515226314,4.7525,189.62,189.54,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735515226315,2.6425,189.59,189.54,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735515228209,2.6428,189.56,189.52,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1735515228611,12.05780726,189.6,189.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515229514,2.6426,189.57,189.53,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735515230118,2.6428,189.56,189.52,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1735515231010,2.6423,189.6,189.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515231616,3.1484,189.62,189.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515231815,12.05780726,189.6,189.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515232514,2.6429,189.56,189.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515232710,12.05780726,189.6,189.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515233122,2.643,189.55,189.51,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1735515235624,12.05780726,189.6,189.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515235818,3.1484,189.62,189.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515236620,12.05780726,189.6,189.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515237321,2.6428,189.56,189.52,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735515237525,12.05780726,189.6,189.52,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735515237824,2.6429,189.56,189.52,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735515238121,12.05780726,189.6,189.52,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735515238524,2.6429,189.55,189.52,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735515239521,2.6428,189.56,189.52,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735515240221,2.6429,189.55,189.52,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735515240423,12.05780726,189.57,189.47,79.61826329]
["bitfinex-derivatives","SOLF0:USTF0",1735515240925,2.6432,189.54,189.47,79.61826329]
["bitfinex-derivatives","SOLF0:USTF0",1735515241426,2.6429,189.55,189.47,79.61826329]
["bitfinex-derivatives","SOLF0:USTF0",1735515241727,1.5301,189.59,189.47,91.67607055]
["bitfinex-derivatives","SOLF0:USTF0",1735515242126,2.6427,189.57,189.53,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735515242323,3.1484,189.62,189.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515242625,2.642,189.62,189.58,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735515242827,2.642,189.62,189.58,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1735515244526,12.05780726,189.66,189.58,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1735515244721,2.6421,189.61,189.58,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1735515245420,4.676,189.68,189.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515245624,3.1276,189.68,189.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515245825,3.1276,189.68,189.59,12.05780726]
["bitfinex-derivatives","SOLF0:USTF0",1735515246230,5.7688,189.68,189.63,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735515246430,5.7688,189.68,189.63,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1735515246729,2.6412,189.68,189.63,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1735515246927,2.6412,189.68,189.64,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735515248034,12.05780726,189.71,189.63,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1735515248227,12.05780726,189.68,189.57,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1735515248429,12.05780726,189.68,189.57,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1735515248628,2.6415,189.66,189.59,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735515248927,12.05780726,189.68,189.59,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735515249926,12.05780726,189.68,189.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515250124,12.05780726,189.65,189.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515250529,1.5266,189.67,189.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515251221,2.6418,189.64,189.59,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735515251833,2.642,189.62,189.58,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735515252032,2.642,189.62,189.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515252232,1.5266,189.67,189.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515253530,2.6417,189.64,189.6,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735515254434,2.6417,189.64,189.58,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735515254628,2.6417,189.64,189.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515255030,2.6414,189.66,189.61,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735515255229,2.6414,189.66,189.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515256031,2.6412,189.68,189.63,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735515256635,2.6412,189.68,189.64,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735515257836,12.05780726,189.71,189.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515258135,2.6409,189.7,189.66,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735515258332,2.6409,189.7,189.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515258527,2.6409,189.7,189.65,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735515259430,2.6409,189.7,189.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515259629,2.6409,189.7,189.66,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735515261643,1.5606,189.73,189.64,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735515261832,1.5606,189.73,189.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515262436,2.641,189.69,189.65,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1735515262635,1.5606,189.73,189.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515263835,2.6412,189.68,189.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515264038,1.5606,189.73,189.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515264633,2.6411,189.68,189.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515266940,2.6405,189.73,189.69,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735515267137,2.6405,189.73,189.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515267840,2.6405,189.73,189.69,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735515269042,13.63130726,189.76,189.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515269343,2.6409,189.7,189.66,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735515269644,13.63130726,189.76,189.66,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735515269840,13.63130726,189.76,189.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515270035,13.63130726,189.76,189.68,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735515271345,2.6407,189.72,189.68,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735515272047,2.641,189.69,189.66,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735515272241,12.05780726,189.73,189.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515272447,12.05780726,189.7,189.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515272740,2.6412,189.68,189.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515273042,1.5223,189.72,189.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515273235,69.66436958,189.79,189.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515273438,2.6402,189.75,189.71,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735515275647,12.05780726,189.74,189.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515275947,12.05780726,189.74,189.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515276246,12.05780726,189.74,189.62,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1735515276447,12.05780726,189.74,189.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515276745,12.05780726,189.71,189.62,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1735515277044,12.05780726,189.71,189.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515277249,2.6413,189.67,189.63,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735515278450,2.6413,189.67,189.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515278649,2.6413,189.67,189.64,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735515278843,2.6409,189.7,189.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515279350,2.6409,189.7,189.66,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735515280352,2.6409,189.7,189.67,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735515281451,12.05780726,189.74,189.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515281848,1.5503,189.75,189.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515282049,2.6402,189.73,189.7,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735515282555,2.64,189.75,189.71,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735515283053,2.6402,189.74,189.71,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735515283355,2.6402,189.74,189.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515283555,2.6402,189.74,189.7,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1735515283750,69.66436958,189.79,189.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515283947,12.05780726,189.81,189.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515284550,62.57060641,189.84,189.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515284756,12.05780726,189.81,189.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515285354,2.6399,189.77,189.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515286351,2.64,189.76,189.72,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735515287153,2.6402,189.75,189.7,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1735515287457,12.05780726,189.78,189.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515288149,2.6403,189.74,189.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515289154,2.6403,189.74,189.7,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1735515290657,12.05780726,189.78,189.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515291657,2.6401,189.74,189.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515294461,12.05780726,189.78,189.68,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735515294462,2.6403,189.72,189.68,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735515294664,12.05780726,189.75,189.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515295759,2.6405,189.71,189.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515297363,2.6401,189.74,189.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515298458,2.6401,189.74,189.7,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735515299064,12.05780726,189.78,189.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515299270,12.05780726,189.81,189.72,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735515299468,12.05780726,189.81,189.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515300068,2.6397,189.76,189.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515301161,2.6397,189.76,189.73,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1735515301861,2.6392,189.8,189.76,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735515302371,2.6392,189.8,189.75,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735515302768,2.6392,189.8,189.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515302967,2.6392,189.8,189.75,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735515305469,2.6391,189.81,189.76,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735515305668,2.6391,189.81,189.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515306269,2.6391,189.81,189.76,7.69302973]
["bitfinex-derivatives","SOLF0:USTF0",1735515306470,2.6391,189.81,189.78,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735515306670,2.6391,189.81,189.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515307181,10.33192973,189.83,189.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515307470,7.69302973,189.83,189.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515307865,69.64157212,189.89,189.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515308064,7.69302973,189.85,189.79,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1735515309271,2.6388,189.83,189.79,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1735515310676,2.6386,189.85,189.81,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735515310875,69.64157212,189.89,189.81,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735515311075,7.69302973,189.87,189.81,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735515311871,2.6385,189.85,189.82,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735515312375,69.64157212,189.89,189.85,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735515312574,69.64157212,189.89,189.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515313372,77.33460185,189.89,189.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515313570,7.69302973,189.87,189.81,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735515313771,7.69302973,189.85,189.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515313977,7.69302973,189.83,189.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515314178,2.6392,189.8,189.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515314678,2.6384,189.86,189.78,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1735515314869,7.69302973,189.84,189.78,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1735515315272,2.639,189.82,189.78,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1735515315477,69.64157212,189.89,189.78,10.93302973]
["bitfinex-derivatives","SOLF0:USTF0",1735515315677,7.69302973,189.85,189.8,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735515316585,7.69302973,189.87,189.8,7.69302973]
["bitfinex-derivatives","SOLF0:USTF0",1735515316877,77.33460185,189.89,189.82,7.69302973]
["bitfinex-derivatives","SOLF0:USTF0",1735515317075,77.33460185,189.89,189.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515317477,1.37820014,189.91,189.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515317776,7.69302973,189.89,189.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515317973,2.6382,189.87,189.83,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1735515318174,7.69302973,189.89,189.83,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1735515318485,7.69302973,189.89,189.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515318879,1.5275,189.97,189.8,7.69302973]
["bitfinex-derivatives","SOLF0:USTF0",1735515318880,7.69302973,189.87,189.8,7.69302973]
["bitfinex-derivatives","SOLF0:USTF0",1735515319183,7.69302973,189.87,189.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515319379,2.6389,189.84,189.81,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1735515320280,2.6389,189.84,189.8,7.69302973]
["bitfinex-derivatives","SOLF0:USTF0",1735515320281,2.6391,189.83,189.8,10.33242973]
["bitfinex-derivatives","SOLF0:USTF0",1735515320582,7.69302973,189.85,189.7,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1735515320781,3.2093,189.93,189.75,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735515320782,2.6397,189.79,189.75,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735515321082,7.69302973,189.79,189.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515321582,2.64,189.77,189.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515322578,2.64,189.76,189.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515322774,3.0974,189.86,189.73,10.93302973]
["bitfinex-derivatives","SOLF0:USTF0",1735515322976,7.69302973,189.82,189.75,7.69302973]
["bitfinex-derivatives","SOLF0:USTF0",1735515323779,2.6396,189.8,189.75,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735515324081,7.69302973,189.82,189.75,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735515324284,12.02344044,189.83,189.75,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735515325585,2.6396,189.79,189.75,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735515326283,2.6392,189.82,189.74,12.02344044]
["bitfinex-derivatives","SOLF0:USTF0",1735515326487,3.0974,189.86,189.77,12.02344044]
["bitfinex-derivatives","SOLF0:USTF0",1735515326682,3.0974,189.86,189.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515327088,2.639,189.83,189.78,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1735515327687,2.639,189.83,189.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515327889,2.639,189.83,189.79,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735515330592,3.24,189.92,189.7,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1735515330793,16.79214044,189.85,189.72,12.02344044]
["bitfinex-derivatives","SOLF0:USTF0",1735515331389,2.6404,189.73,189.68,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735515331999,2.6407,189.71,189.67,29.27243484]
["bitfinex-derivatives","SOLF0:USTF0",1735515332296,1.6396,189.78,189.66,17.92484044]
["bitfinex-derivatives","SOLF0:USTF0",1735515332593,3.2485,189.78,189.66,17.92484044]
["bitfinex-derivatives","SOLF0:USTF0",1735515333097,2.6407,189.72,189.66,17.92484044]
["bitfinex-derivatives","SOLF0:USTF0",1735515333393,3.2485,189.78,189.71,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735515333595,2.6398,189.78,189.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735515334197,2.6398,189.78,189.72,12.02344044]
["bitfinex-derivatives","SOLF0:USTF0",1735515334794,3.1751,189.84,189.72,12.02344044]
["bitfinex-derivatives","SOLF0:USTF0",1735515335598,2.6395,189.8,189.72,13.63524044]
["bitfinex-derivatives","SOLF0:USTF0",1735515336499,2.6395,189.8,189.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735515338403,2.64,189.77,189.72,17.86494044]
["bitfinex-derivatives","SOLF0:USTF0",1735515339400,3.1751,189.84,189.69,15.28344044]
["bitfinex-derivatives","SOLF0:USTF0",1735515339401,12.02344044,189.82,189.69,15.28344044]
["bitfinex-derivatives","SOLF0:USTF0",1735515340097,12.02344044,189.82,189.7,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735515340301,12.02344044,189.79,189.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735515340895,3.26,189.8,189.69,12.02344044]
["bitfinex-derivatives","SOLF0:USTF0",1735515341296,12.02344044,189.82,189.69,12.02344044]
["bitfinex-derivatives","SOLF0:USTF0",1735515342306,12.02344044,189.79,189.66,12.02344044]
["bitfinex-derivatives","SOLF0:USTF0",1735515342494,12.02344044,189.79,189.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735515343193,1.573,189.78,189.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735515343397,1.573,189.78,189.66,12.02344044]
["bitfinex-derivatives","SOLF0:USTF0",1735515343598,12.02344044,189.76,189.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735515345405,2.6411,189.68,189.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735515345607,12.02344044,189.76,189.63,15.28344044]
["bitfinex-derivatives","SOLF0:USTF0",1735515346304,12.02344044,189.76,189.63,12.02344044]
["bitfinex-derivatives","SOLF0:USTF0",1735515346503,12.02344044,189.76,189.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735515346801,2.6405,189.73,189.63,12.02344044]
["bitfinex-derivatives","SOLF0:USTF0",1735515347102,12.02344044,189.76,189.63,15.28344044]
["bitfinex-derivatives","SOLF0:USTF0",1735515347508,2.6413,189.67,189.63,15.28344044]
["bitfinex-derivatives","SOLF0:USTF0",1735515348607,2.6413,189.67,189.63,17.92514044]
["bitfinex-derivatives","SOLF0:USTF0",1735515348802,12.02344044,189.76,189.63,15.28344044]
["bitfinex-derivatives","SOLF0:USTF0",1735515348996,12.02344044,189.76,189.65,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735515350506,2.6411,189.69,189.65,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735515350706,12.02344044,189.76,189.65,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735515351702,12.02344044,189.76,189.63,17.92514044]
["bitfinex-derivatives","SOLF0:USTF0",1735515351898,12.02344044,189.76,189.63,15.28344044]
["bitfinex-derivatives","SOLF0:USTF0",1735515352308,12.02344044,189.73,189.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735515352607,12.02344044,189.73,189.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735515354206,2.6414,189.66,189.63,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735515354407,12.02344044,189.73,189.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735515355008,3.26,189.72,189.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735515355406,1.6092,189.71,189.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735515356004,2.6417,189.64,189.61,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1735515356212,1.5616,189.7,189.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735515356608,2.6414,189.65,189.61,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1735515357206,1.5616,189.7,189.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735515357411,2.6412,189.67,189.64,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735515357909,1.5616,189.7,189.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735515358109,2.6408,189.69,189.63,12.02344044]
["bitfinex-derivatives","SOLF0:USTF0",1735515358310,15.19724044,189.76,189.63,12.02344044]
["bitfinex-derivatives","SOLF0:USTF0",1735515358510,18.45724044,189.76,189.63,12.02344044]
["bitfinex-derivatives","SOLF0:USTF0",1735515358813,18.45724044,189.76,189.65,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735515358814,2.6409,189.69,189.65,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735515359208,15.19724044,189.76,189.65,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735515359413,15.19724044,189.76,189.63,12.02344044]
["bitfinex-derivatives","SOLF0:USTF0",1735515359713,3.1738,189.76,189.63,12.02344044]
["bitfinex-derivatives","SOLF0:USTF0",1735515360206,2.6407,189.71,189.67,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735515360416,0.6407,189.71,189.66,15.28344044]
["bitfinex-derivatives","SOLF0:USTF0",1735515360605,3.1738,189.76,189.66,15.28344044]
["bitfinex-derivatives","SOLF0:USTF0",1735515361314,3.1738,189.76,189.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735515361909,12.02344044,189.74,189.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515362515,2.6412,189.67,189.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515362705,3.1738,189.76,189.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515362906,15.19724044,189.76,189.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515363112,2.6412,189.68,189.64,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1735515363313,15.19724044,189.76,189.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515363916,2.641,189.69,189.66,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735515364116,15.19724044,189.76,189.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515365015,2.6415,189.65,189.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515365316,12.02344044,189.73,189.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515365811,2.6415,189.65,189.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515366316,12.02344044,189.67,189.49,99.84074498]
["bitfinex-derivatives","SOLF0:USTF0",1735515366505,12.02344044,189.61,189.51,7.31810871]
["bitfinex-derivatives","SOLF0:USTF0",1735515366711,1.5705,189.64,189.51,7.31810871]
["bitfinex-derivatives","SOLF0:USTF0",1735515366712,2.6433,189.52,189.51,7.31810871]
["bitfinex-derivatives","SOLF0:USTF0",1735515367917,3.24,189.55,189.43,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1735515368115,2.6436,189.5,189.43,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1735515368513,3.24,189.55,189.43,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1735515369116,2.6431,189.52,189.45,12.02344044]
["bitfinex-derivatives","SOLF0:USTF0",1735515369314,3.24,189.55,189.45,12.02344044]
["bitfinex-derivatives","SOLF0:USTF0",1735515369817,1.6252,189.56,189.45,12.02344044]
["bitfinex-derivatives","SOLF0:USTF0",1735515370514,2.6428,189.55,189.46,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735515370715,1.6252,189.56,189.46,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735515371621,2.643,189.53,189.47,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735515371814,4.8832,189.57,189.44,15.26344044]
["bitfinex-derivatives","SOLF0:USTF0",1735515373519,2.643,189.53,189.44,15.26344044]
["bitfinex-derivatives","SOLF0:USTF0",1735515374022,2.6428,189.54,189.49,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735515374613,2.6427,189.56,189.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515374924,12.02344044,189.61,189.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515375424,2.6425,189.56,189.51,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735515376420,2.6427,189.55,189.51,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735515377535,12.02344044,189.61,189.51,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735515378130,2.6422,189.59,189.55,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735515379037,2.6422,189.59,189.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515379233,2.6423,189.58,189.54,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1735515379436,2.6423,189.58,189.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515380038,12.02344044,189.61,189.5,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1735515380238,13.66794044,189.61,189.5,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1735515380531,12.02344044,189.58,189.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515380837,1.6445,189.61,189.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515381047,13.66794044,189.61,189.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515381840,2.6426,189.56,189.51,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735515382835,2.6424,189.58,189.5,15.26344044]
["bitfinex-derivatives","SOLF0:USTF0",1735515383934,2.6424,189.57,189.53,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735515384131,13.66794044,189.61,189.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515384338,12.02344044,189.61,189.51,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1735515384642,2.6422,189.59,189.51,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1735515385139,2.6422,189.59,189.55,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735515385539,12.02344044,189.61,189.55,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735515386542,2.6422,189.59,189.55,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735515387145,2.6422,189.59,189.51,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1735515387146,2.6419,189.61,189.58,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735515387538,2.6419,189.61,189.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515388043,2.6417,189.62,189.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515388440,1.5333,189.66,189.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515388646,2.6413,189.65,189.6,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735515388847,81.7383264,189.67,189.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515388848,69.71488596,189.67,189.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515389046,13.51444044,189.68,189.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515389451,2.6416,189.63,189.59,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735515390849,2.6413,189.65,189.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515391045,2.6413,189.65,189.57,12.02344044]
["bitfinex-derivatives","SOLF0:USTF0",1735515391249,13.51444044,189.68,189.57,12.02344044]
["bitfinex-derivatives","SOLF0:USTF0",1735515391446,2.6411,189.66,189.57,12.02344044]
["bitfinex-derivatives","SOLF0:USTF0",1735515391650,1.4997,189.7,189.58,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735515391858,1.4944,189.71,189.6,12.02344044]
["bitfinex-derivatives","SOLF0:USTF0",1735515392051,2.6408,189.69,189.64,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735515392247,13.66704044,189.75,189.63,12.02344044]
["bitfinex-derivatives","SOLF0:USTF0",1735515392453,2.6403,189.72,189.68,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735515394150,2.6403,189.72,189.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515395158,2.6403,189.72,189.67,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1735515395549,1.6436,189.75,189.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515395753,1.6436,189.75,189.63,15.26344044]
["bitfinex-derivatives","SOLF0:USTF0",1735515395959,2.6403,189.72,189.63,15.26344044]
["bitfinex-derivatives","SOLF0:USTF0",1735515396555,2.6403,189.72,189.68,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735515396959,2.6401,189.74,189.63,15.26344044]
["bitfinex-derivatives","SOLF0:USTF0",1735515397159,2.6401,189.74,189.69,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735515398455,2.6402,189.73,189.69,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735515398860,1.6436,189.75,189.7,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735515400062,69.65960834,189.81,189.69,12.02344044]
["bitfinex-derivatives","SOLF0:USTF0",1735515400258,69.65960834,189.81,189.69,16.69814044]
["bitfinex-derivatives","SOLF0:USTF0",1735515400458,2.6393,189.79,189.69,16.69814044]
["bitfinex-derivatives","SOLF0:USTF0",1735515400657,12.02344044,189.84,189.75,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735515400866,12.02344044,189.84,189.75,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1735515401561,12.02344044,189.84,189.76,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735515401765,2.6389,189.82,189.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515401966,12.02344044,189.84,189.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515402966,4.6104,189.87,189.75,15.26344044]
["bitfinex-derivatives","SOLF0:USTF0",1735515403861,4.6104,189.87,189.77,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735515404060,4.6104,189.87,189.75,15.26344044]
["bitfinex-derivatives","SOLF0:USTF0",1735515404262,5.6624,189.87,189.81,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735515404562,69.63333235,189.89,189.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515404963,12.02344044,189.91,189.82,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1735515405161,12.02344044,189.91,189.77,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1735515405463,12.02344044,189.88,189.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515406555,3.2281,189.93,189.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515406767,12.02344044,189.92,189.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515407659,12.02344044,189.92,189.81,12.02344044]
["bitfinex-derivatives","SOLF0:USTF0",1735515408565,3.2281,189.93,189.81,12.02344044]
["bitfinex-derivatives","SOLF0:USTF0",1735515409870,12.02344044,189.95,189.84,12.02344044]
["bitfinex-derivatives","SOLF0:USTF0",1735515410060,71.22316701,189.96,189.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515410666,1.522,190.04,189.88,12.02344044]
["bitfinex-derivatives","SOLF0:USTF0",1735515410667,12.02344044,190.03,189.88,12.02344044]
["bitfinex-derivatives","SOLF0:USTF0",1735515410969,13.63214044,190.03,189.93,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735515411159,1.6087,190.03,189.85,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1735515411363,12.02344044,190.01,189.91,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735515411562,12.02344044,190.01,189.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515411766,1.6087,190.03,189.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515413763,1.6087,190.03,189.93,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735515414064,1.6087,190.03,189.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515414966,1.6087,190.03,189.92,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1735515415968,1.6087,190.03,189.93,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735515416267,1.6087,190.03,189.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515417369,2.6364,190.01,189.96,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735515417671,2.6364,190.01,189.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515418268,4.2448,190.03,189.97,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1735515418771,2.6361,190.03,189.99,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735515418970,2.6361,190.03,189.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735515419674,2.6361,190.03,189.99,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735515420369,1.522,190.04,189.94,12.02344044]
["bitfinex-derivatives","SOLF0:USTF0",1735515420665,1.522,190.04,189.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515421568,2.6361,190.02,189.98,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735515422773,2.6364,190.0,189.95,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1735515423172,2.6364,190.0,189.96,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735515423365,1.522,190.04,189.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515423574,2.6363,190.01,189.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515423764,2.6363,190.01,189.96,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1735515425464,2.6363,190.01,189.97,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735515426974,2.6365,190.0,189.96,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1735515427775,2.6365,190.0,189.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515428473,12.02344044,190.0,189.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515428775,12.02344044,190.0,189.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515428776,1.5435,189.99,189.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515429871,2.6373,189.94,189.89,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735515430065,2.6373,189.94,189.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515430971,1.5435,189.99,189.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515431171,1.5435,189.99,189.86,12.02344044]
["bitfinex-derivatives","SOLF0:USTF0",1735515431371,12.02344044,189.97,189.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515431777,2.6378,189.9,189.87,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735515432071,2.6378,189.9,189.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515432274,2.6378,189.9,189.83,12.02344044]
["bitfinex-derivatives","SOLF0:USTF0",1735515432275,2.6378,189.9,189.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515433873,2.6381,189.88,189.8,13.55044044]
["bitfinex-derivatives","SOLF0:USTF0",1735515434071,12.02344044,189.94,189.8,13.55044044]
["bitfinex-derivatives","SOLF0:USTF0",1735515434273,1.6136,189.93,189.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515434775,2.6379,189.9,189.82,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735515435077,1.6136,189.93,189.82,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735515435477,2.6378,189.9,189.82,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735515435677,1.6136,189.93,189.82,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735515436272,12.02344044,189.91,189.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515436474,1.6079,189.9,189.8,13.55044044]
["bitfinex-derivatives","SOLF0:USTF0",1735515436673,1.6079,189.9,189.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515436875,2.6384,189.86,189.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515437377,2.6385,189.85,189.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515438376,2.6387,189.84,189.8,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735515438572,12.02344044,189.88,189.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515438777,1.6203,189.87,189.78,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1735515439079,1.6203,189.87,189.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515439575,2.6391,189.81,189.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515439774,1.6203,189.87,189.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515439974,2.6392,189.81,189.75,82.1544898]
["bitfinex-derivatives","SOLF0:USTF0",1735515440179,2.6392,189.81,189.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515440580,12.02344044,189.85,189.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515440878,12.02344044,189.85,189.75,79.5146898]
["bitfinex-derivatives","SOLF0:USTF0",1735515441078,12.02344044,189.85,189.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515441280,1.6203,189.87,189.77,12.02344044]
["bitfinex-derivatives","SOLF0:USTF0",1735515441875,2.6382,189.87,189.83,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735515442173,2.6382,189.87,189.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515442479,2.6381,189.88,189.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515442881,69.63073422,189.89,189.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515443077,69.63073422,189.89,189.83,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1735515443278,69.63073422,189.89,189.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515443472,2.6378,189.9,189.85,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735515444377,1.6177,189.92,189.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515444682,2.6377,189.91,189.86,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735515445981,12.02344044,189.97,189.83,15.24344044]
["bitfinex-derivatives","SOLF0:USTF0",1735515446677,3.1596,189.98,189.86,12.02344044]
["bitfinex-derivatives","SOLF0:USTF0",1735515447581,2.6373,189.94,189.86,12.02344044]
["bitfinex-derivatives","SOLF0:USTF0",1735515448183,2.6373,189.94,189.88,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735515448480,2.6373,189.94,189.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515448986,12.02344044,189.96,189.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515449786,2.6381,189.88,189.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515449983,12.02344044,189.96,189.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515450580,12.02344044,189.96,189.87,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735515450984,12.02344044,189.96,189.88,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735515451182,12.02344044,189.96,189.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515451482,2.6371,189.95,189.86,12.02344044]
["bitfinex-derivatives","SOLF0:USTF0",1735515451783,3.1596,189.98,189.86,12.02344044]
["bitfinex-derivatives","SOLF0:USTF0",1735515452387,3.1596,189.98,189.86,13.58284044]
["bitfinex-derivatives","SOLF0:USTF0",1735515452587,2.6371,189.95,189.9,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735515452789,2.6371,189.95,189.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735515453185,2.6369,189.97,189.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735515453385,13.51524044,190.02,189.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735515454385,1.5575,190.04,189.92,12.02344044]
["bitfinex-derivatives","SOLF0:USTF0",1735515454590,2.6362,190.02,189.95,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735515454793,1.5575,190.04,189.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735515455394,12.02344044,190.02,189.9,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735515455789,12.02344044,190.02,189.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735515456199,2.6365,190.0,189.95,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735515456389,2.6365,190.0,189.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735515457195,2.6365,190.0,189.96,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1735515458794,12.02344044,190.02,189.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735515459891,2.6369,189.97,189.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735515460392,2.637,189.96,189.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735515463486,2.6373,189.94,189.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735515464095,1.4832,190.01,189.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735515464298,2.6371,189.95,189.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735515466295,2.637,189.96,189.92,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1735515466597,1.4832,190.01,189.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735515466987,1.4832,190.01,189.93,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735515468399,2.6369,189.97,189.93,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735515468596,1.4832,190.01,189.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735515468797,12.02344044,190.02,189.95,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735515469100,2.6366,189.99,189.95,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735515471099,1.5575,190.04,189.98,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735515471298,57.80000641,190.11,189.99,15.34344044]
["bitfinex-derivatives","SOLF0:USTF0",1735515471596,57.80000641,190.11,190.02,12.02344044]
["bitfinex-derivatives","SOLF0:USTF0",1735515471801,57.80000641,190.11,190.03,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1735515472106,57.80000641,190.11,190.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735515472693,3.1141,190.12,190.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735515473103,2.6354,190.07,190.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735515473306,12.02344044,190.08,189.96,12.02344044]
["bitfinex-derivatives","SOLF0:USTF0",1735515473491,12.02344044,190.08,189.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735515473897,12.02344044,190.05,189.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735515474097,2.6362,190.02,189.97,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1735515477304,2.6362,190.02,189.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735515477702,12.02344044,190.05,189.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735515478099,1.496,190.04,189.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735515478702,2.6365,189.99,189.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735515479113,1.496,190.04,189.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735515479500,2.6361,190.03,189.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735515479700,12.02344044,190.08,189.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735515480404,2.6358,190.05,190.0,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735515481006,2.6359,190.04,190.0,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735515482202,69.55947966,190.09,189.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735515482405,69.55947966,190.09,189.99,12.02344044]
["bitfinex-derivatives","SOLF0:USTF0",1735515482605,69.55947966,190.09,189.99,13.59684044]
["bitfinex-derivatives","SOLF0:USTF0",1735515482802,2.6349,190.11,190.06,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735515483003,2.6349,190.11,190.06,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1735515485404,12.02344044,190.15,190.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735515488607,2.6351,190.1,190.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735515488805,12.02344044,190.15,190.05,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735515489007,12.02344044,190.15,190.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735515489210,2.6352,190.09,190.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735515494311,2.6353,190.08,190.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735515497817,2.6356,190.07,190.03,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735515498018,12.02344044,190.12,190.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735515498524,2.6357,190.06,190.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735515499918,2.6354,190.08,190.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735515500119,12.02344044,190.12,190.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735515500623,2.6357,190.05,190.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735515501028,2.636,190.04,189.99,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1735515501228,12.02344044,190.09,190.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735515501429,12.02344044,190.06,189.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735515501630,2.6365,190.0,189.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735515502031,12.02344044,190.06,189.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735515502230,2.6363,190.01,189.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735515503632,12.02344044,190.06,189.94,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735515503830,12.02344044,190.03,189.93,79.43994727]
["bitfinex-derivatives","SOLF0:USTF0",1735515504032,12.02344044,190.03,189.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735515504332,2.6369,189.97,189.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735515504731,1.51,190.02,189.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735515504933,3.3,190.06,189.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735515505134,1.51,190.07,189.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735515505935,1.51,190.07,189.96,12.02344044]
["bitfinex-derivatives","SOLF0:USTF0",1735515506930,2.6358,190.05,189.96,12.02344044]
["bitfinex-derivatives","SOLF0:USTF0",1735515507137,3.161,190.08,189.99,12.02344044]
["bitfinex-derivatives","SOLF0:USTF0",1735515507333,1.5425,190.12,190.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735515507538,1.5425,190.12,190.02,12.02344044]
["bitfinex-derivatives","SOLF0:USTF0",1735515509032,1.5425,190.12,190.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735515509438,2.6351,190.1,190.05,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735515509936,2.6351,190.1,190.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735515510131,1.5425,190.12,190.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735515510334,2.6352,190.09,190.04,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735515512538,2.6352,190.09,190.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735515514242,1.5425,190.12,190.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735515514243,2.6353,190.08,190.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735515515631,2.6353,190.08,190.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735515526344,2.6357,190.06,190.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735515526550,8.5221621,190.11,190.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735515526842,2.6357,190.06,190.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735515527042,8.5221621,190.11,190.04,11.7821621]
["bitfinex-derivatives","SOLF0:USTF0",1735515527546,2.6354,190.08,190.04,14.4179621]
["bitfinex-derivatives","SOLF0:USTF0",1735515527941,2.6349,190.11,190.06,11.1576621]
["bitfinex-derivatives","SOLF0:USTF0",1735515528143,2.6349,190.11,190.08,8.5221621]
["bitfinex-derivatives","SOLF0:USTF0",1735515530643,2.6347,190.13,190.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735515532549,2.635,190.1,190.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735515532749,8.5221621,190.12,190.05,8.5221621]
["bitfinex-derivatives","SOLF0:USTF0",1735515532945,8.5221621,190.1,190.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735515533649,2.6352,190.09,190.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735515533945,8.5221621,190.1,190.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735515534352,2.6352,190.09,190.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735515536855,8.5221621,190.1,190.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735515537057,2.6353,190.08,190.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735515538856,8.5221621,190.11,190.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735515539056,8.5221621,190.13,190.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735515539951,2.635,190.1,190.06,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1735515540358,69.53678819,190.14,190.07,8.5221621]
["bitfinex-derivatives","SOLF0:USTF0",1735515540856,2.6348,190.12,190.08,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735515542358,8.5221621,190.13,190.07,8.5221621]
["bitfinex-derivatives","SOLF0:USTF0",1735515543460,2.6348,190.12,190.07,8.5221621]
["bitfinex-derivatives","SOLF0:USTF0",1735515544462,2.6348,190.12,190.08,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735515545163,2.6346,190.13,190.08,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735515546559,57.80000641,190.21,190.11,8.5221621]
["bitfinex-derivatives","SOLF0:USTF0",1735515546753,57.80000641,190.21,190.0,29.27243484]
["bitfinex-derivatives","SOLF0:USTF0",1735515546754,57.80000641,190.21,190.15,8.5221621]
["bitfinex-derivatives","SOLF0:USTF0",1735515546959,57.80000641,190.22,190.15,11.7421621]
["bitfinex-derivatives","SOLF0:USTF0",1735515547158,57.80000641,190.22,190.17,8.5221621]
["bitfinex-derivatives","SOLF0:USTF0",1735515547454,57.80000641,190.22,190.19,8.5221621]
["bitfinex-derivatives","SOLF0:USTF0",1735515547654,57.80000641,190.22,190.17,8.5221621]
["bitfinex-derivatives","SOLF0:USTF0",1735515547958,57.80000641,190.22,190.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515548264,2.6333,190.23,190.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515548465,2.6336,190.2,190.14,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735515548665,8.5221621,190.21,190.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515549165,2.6341,190.17,190.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515551863,2.6342,190.16,190.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515552767,8.5221621,190.17,190.08,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735515552963,8.5221621,190.14,190.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515553369,2.635,190.1,190.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515553766,2.6355,190.07,190.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515554070,2.6355,190.07,190.03,11.7421621]
["bitfinex-derivatives","SOLF0:USTF0",1735515554270,2.6355,190.07,190.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515554866,57.80000641,190.19,190.03,16.537373]
["bitfinex-derivatives","SOLF0:USTF0",1735515555067,13.317373,190.18,190.03,16.537373]
["bitfinex-derivatives","SOLF0:USTF0",1735515555265,13.317373,190.18,190.06,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735515555266,2.635,190.11,190.06,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735515555466,13.317373,190.18,190.03,16.537373]
["bitfinex-derivatives","SOLF0:USTF0",1735515555771,2.6354,190.08,190.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515555966,13.317373,190.15,190.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515556373,2.6351,190.1,190.05,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735515556868,2.6349,190.11,190.06,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735515559765,0.6349,190.11,190.06,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735515559966,13.317373,190.18,190.06,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735515560170,13.317373,190.18,190.05,13.317373]
["bitfinex-derivatives","SOLF0:USTF0",1735515560370,4.8123,190.2,190.08,13.317373]
["bitfinex-derivatives","SOLF0:USTF0",1735515560566,4.8123,190.2,190.12,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735515561570,2.6341,190.17,190.13,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735515561777,2.6341,190.17,190.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515563280,4.8123,190.2,190.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515563572,4.8123,190.2,190.11,13.317373]
["bitfinex-derivatives","SOLF0:USTF0",1735515564273,2.6339,190.18,190.11,13.317373]
["bitfinex-derivatives","SOLF0:USTF0",1735515565484,2.6339,190.18,190.13,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735515565679,2.6339,190.18,190.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515567079,4.8123,190.2,190.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515567585,2.6343,190.15,190.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515569082,2.6342,190.16,190.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515569682,13.317373,190.19,190.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515571491,2.6342,190.17,190.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515572890,4.8123,190.2,190.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515573094,2.6342,190.16,190.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515578999,2.6342,190.16,190.12,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735515579197,2.6342,190.16,190.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515580390,2.6349,190.11,190.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515580795,8.51591744,190.12,190.05,8.51591744]
["bitfinex-derivatives","SOLF0:USTF0",1735515581300,8.51591744,190.12,190.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515581799,2.635,190.1,190.06,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1735515584901,2.6347,190.13,190.09,11.15101744]
["bitfinex-derivatives","SOLF0:USTF0",1735515585094,8.51591744,190.16,190.09,8.51591744]
["bitfinex-derivatives","SOLF0:USTF0",1735515585497,8.51591744,190.18,190.11,8.51591744]
["bitfinex-derivatives","SOLF0:USTF0",1735515585701,8.51591744,190.18,190.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515586492,8.51591744,190.18,190.12,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1735515587201,8.51591744,190.25,190.17,8.51591744]
["bitfinex-derivatives","SOLF0:USTF0",1735515587402,8.51591744,190.25,190.17,11.73591744]
["bitfinex-derivatives","SOLF0:USTF0",1735515588499,8.51591744,190.25,190.17,14.36991744]
["bitfinex-derivatives","SOLF0:USTF0",1735515588500,2.6334,190.22,190.17,14.36991744]
["bitfinex-derivatives","SOLF0:USTF0",1735515590207,2.6334,190.22,190.17,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1735515592802,13.29823705,190.24,190.14,13.29823705]
["bitfinex-derivatives","SOLF0:USTF0",1735515593003,13.29823705,190.24,190.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515593203,1.5407,190.23,190.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515593401,2.6341,190.17,190.12,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735515593604,13.29823705,190.21,190.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515594201,13.29823705,190.18,190.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515594406,13.29823705,190.18,190.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515594604,13.29823705,190.18,190.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515595610,2.6342,190.16,190.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515596810,2.6341,190.17,190.12,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735515598210,2.6342,190.16,190.12,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735515600214,3.1705,190.2,190.12,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735515600415,2.6341,190.17,190.12,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735515600609,2.6341,190.17,190.13,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735515601412,14.83893705,190.23,190.11,16.51823705]
["bitfinex-derivatives","SOLF0:USTF0",1735515602212,2.6338,190.19,190.11,16.51823705]
["bitfinex-derivatives","SOLF0:USTF0",1735515602811,2.6338,190.19,190.14,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735515603005,2.6338,190.19,190.11,16.51823705]
["bitfinex-derivatives","SOLF0:USTF0",1735515603215,2.6338,190.19,190.12,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735515603417,14.83893705,190.23,190.12,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1735515603618,2.6336,190.2,190.12,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1735515604013,2.6336,190.2,190.16,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735515604214,2.6336,190.2,190.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515605715,2.6339,190.18,190.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515605918,14.83893705,190.23,190.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515606224,13.29823705,190.17,190.07,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1735515606418,13.29823705,190.17,190.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515606920,2.6349,190.12,190.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515607422,2.6349,190.11,190.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515608918,2.6349,190.11,190.05,13.29823705]
["bitfinex-derivatives","SOLF0:USTF0",1735515609123,13.29823705,190.14,190.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515610225,2.6352,190.09,190.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515611624,2.6352,190.09,190.04,4.65023492]
["bitfinex-derivatives","SOLF0:USTF0",1735515611821,2.635,190.11,190.05,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1735515612019,13.29823705,190.14,190.05,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1735515612526,2.6351,190.1,190.05,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1735515612925,2.6352,190.09,190.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515613225,13.29823705,190.14,190.04,2.01443492]
["bitfinex-derivatives","SOLF0:USTF0",1735515613421,13.29823705,190.11,190.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515614020,2.6354,190.08,190.03,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1735515614223,13.29823705,190.11,190.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515617230,13.29823705,190.11,190.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515617422,1.5747,190.13,190.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515617423,13.29823705,190.08,190.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515617928,13.29823705,190.08,189.96,13.29823705]
["bitfinex-derivatives","SOLF0:USTF0",1735515618124,13.29823705,190.08,189.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515618330,13.29823705,190.08,189.98,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735515619127,13.29823705,190.08,189.96,15.93503705]
["bitfinex-derivatives","SOLF0:USTF0",1735515619425,13.29823705,190.05,189.95,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1735515619630,13.29823705,190.05,189.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515620130,2.6366,189.99,189.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515621027,2.6367,189.98,189.94,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1735515621233,1.5962,190.04,189.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515621432,13.29823705,190.02,189.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515621629,13.29823705,189.99,189.84,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735515621826,13.29823705,189.99,189.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515622033,13.29823705,189.99,189.86,13.29823705]
["bitfinex-derivatives","SOLF0:USTF0",1735515622726,13.29823705,189.99,189.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515623325,2.6375,189.93,189.87,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735515623524,16.51823705,189.99,189.87,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735515623729,13.29823705,189.96,189.84,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735515623923,2.6377,189.91,189.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515625527,2.6377,189.91,189.86,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735515626135,13.29823705,189.96,189.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515626326,1.5186,189.95,189.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515626929,2.6379,189.89,189.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515628028,2.6381,189.88,189.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515632732,2.6377,189.91,189.86,7.68613385]
["bitfinex-derivatives","SOLF0:USTF0",1735515632931,7.68613385,189.94,189.86,7.68613385]
["bitfinex-derivatives","SOLF0:USTF0",1735515633334,2.6375,189.92,189.88,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735515633527,7.68613385,189.92,189.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515633733,7.68613385,189.9,189.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515633935,2.6379,189.89,189.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515634630,1.5186,189.95,189.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515634837,2.6378,189.9,189.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515635633,2.6378,189.9,189.86,7.68613385]
["bitfinex-derivatives","SOLF0:USTF0",1735515635930,2.6378,189.9,189.86,10.32443385]
["bitfinex-derivatives","SOLF0:USTF0",1735515638331,7.68613385,189.92,189.86,7.68613385]
["bitfinex-derivatives","SOLF0:USTF0",1735515638640,2.6378,189.9,189.86,10.32443385]
["bitfinex-derivatives","SOLF0:USTF0",1735515638942,9.20473385,189.95,189.88,7.68613385]
["bitfinex-derivatives","SOLF0:USTF0",1735515639341,2.6375,189.93,189.89,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735515639536,2.6375,189.93,189.88,7.68613385]
["bitfinex-derivatives","SOLF0:USTF0",1735515640130,9.20473385,189.95,189.88,7.68613385]
["bitfinex-derivatives","SOLF0:USTF0",1735515640332,2.6377,189.91,189.86,7.68613385]
["bitfinex-derivatives","SOLF0:USTF0",1735515640530,10.32383385,189.91,189.86,7.68613385]
["bitfinex-derivatives","SOLF0:USTF0",1735515641138,10.32413385,189.89,189.83,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1735515641340,7.68613385,189.89,189.82,9.24253385]
["bitfinex-derivatives","SOLF0:USTF0",1735515641539,7.68613385,189.87,189.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515641745,2.6385,189.86,189.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515642744,12.01285033,189.91,189.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515642944,12.01285033,189.91,189.83,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735515644451,12.01285033,189.91,189.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515644645,12.01285033,189.91,189.82,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1735515645747,12.01285033,189.88,189.75,12.01285033]
["bitfinex-derivatives","SOLF0:USTF0",1735515645945,12.01285033,189.85,189.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515646145,12.01285033,189.82,189.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515646955,14.65185033,189.82,189.77,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735515647145,12.01285033,189.82,189.77,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735515647547,14.65175033,189.82,189.77,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735515647752,12.01285033,189.88,189.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515648750,2.6385,189.86,189.8,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735515648955,12.01285033,189.88,189.8,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735515649347,13.51935033,189.88,189.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515649656,13.51935033,189.88,189.77,12.01285033]
["bitfinex-derivatives","SOLF0:USTF0",1735515650051,13.51935033,189.88,189.79,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735515651352,2.6387,189.84,189.79,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735515651552,13.51935033,189.88,189.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515651744,13.51935033,189.88,189.74,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1735515651745,12.01285033,189.85,189.74,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1735515651947,12.01285033,189.85,189.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515652555,12.01285033,189.85,189.76,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1735515652849,12.01285033,189.85,189.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515653657,2.6392,189.81,189.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515654245,12.01285033,189.85,189.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515654446,2.6392,189.8,189.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515654957,2.6395,189.78,189.73,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735515655258,2.6395,189.78,189.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515655557,2.6397,189.77,189.73,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735515655855,2.6397,189.77,189.73,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1735515656554,2.6398,189.76,189.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515657660,12.01285033,189.79,189.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515657855,2.6395,189.78,189.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515658556,12.01285033,189.82,189.76,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735515658756,12.01285033,189.85,189.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515659759,1.6297,189.87,189.74,12.01285033]
["bitfinex-derivatives","SOLF0:USTF0",1735515660958,2.6388,189.83,189.74,12.01285033]
["bitfinex-derivatives","SOLF0:USTF0",1735515661859,2.6388,189.83,189.79,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735515662059,2.6388,189.83,189.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515662660,12.01285033,189.88,189.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515662862,12.01285033,189.91,189.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515663254,2.6379,189.89,189.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515663861,2.6379,189.89,189.84,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735515664061,2.6381,189.88,189.84,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735515664257,2.6381,189.88,189.84,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1735515665559,4.8327,189.97,189.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515665764,12.01285033,189.95,189.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515665957,12.01285033,189.95,189.85,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735515666157,12.01285033,189.95,189.89,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735515666158,14.65005033,189.95,189.89,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735515666359,14.65005033,189.95,189.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515666971,12.01285033,189.95,189.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515667761,2.6373,189.94,189.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515667965,12.01285033,189.95,189.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515668264,3.1885,189.97,189.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515668464,2.6371,189.95,189.9,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1735515671964,2.6375,189.93,189.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515672161,12.01285033,189.91,189.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515672369,12.01285033,189.88,189.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515672568,2.6383,189.87,189.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515673058,12.01285033,189.88,189.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515673864,12.01285033,189.88,189.78,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1735515674174,12.01285033,189.85,189.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515674468,2.6391,189.81,189.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515675459,2.6392,189.8,189.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515676062,12.01285033,189.82,189.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735515676266,2.6392,189.8,189.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515677066,12.01285033,189.82,189.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515677466,12.01285033,189.85,189.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515677767,2.6388,189.83,189.76,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735515677969,12.01285033,189.85,189.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515678170,12.01285033,189.85,189.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515679173,2.6391,189.81,189.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515680974,12.01285033,189.85,189.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515681276,2.6392,189.8,189.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515681475,12.01285033,189.85,189.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515681677,12.01285033,189.82,189.72,128.90686265]
["bitfinex-derivatives","SOLF0:USTF0",1735515681874,2.6397,189.77,189.72,124.14876265]
["bitfinex-derivatives","SOLF0:USTF0",1735515682077,12.01285033,189.79,189.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515682372,12.01285033,189.79,189.72,124.14876265]
["bitfinex-derivatives","SOLF0:USTF0",1735515682873,2.6399,189.75,189.72,124.14876265]
["bitfinex-derivatives","SOLF0:USTF0",1735515683872,12.01285033,189.79,189.72,124.14876265]
["bitfinex-derivatives","SOLF0:USTF0",1735515684572,2.6393,189.8,189.72,124.14876265]
["bitfinex-derivatives","SOLF0:USTF0",1735515684968,2.6394,189.79,189.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735515685173,2.6394,189.79,189.72,124.14876265]
["bitfinex-derivatives","SOLF0:USTF0",1735515685575,2.6392,189.8,189.75,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735515685878,12.01285033,189.82,189.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515686676,2.6393,189.79,189.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515692075,12.01285033,189.82,189.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515692680,12.01285033,189.79,189.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735515692879,12.01285033,189.79,189.72,124.14876265]
["bitfinex-derivatives","SOLF0:USTF0",1735515692880,12.01285033,189.79,189.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515693381,14.65225033,189.79,189.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515693577,69.64447956,189.85,189.75,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1735515693770,69.64447956,189.85,189.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515693971,12.01285033,189.84,189.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515694683,12.01285033,189.87,189.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515694884,12.01285033,189.87,189.8,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735515695087,12.01285033,189.87,189.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515695378,2.6386,189.85,189.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515695585,12.01285033,189.87,189.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515697683,2.6386,189.85,189.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515697875,12.01285033,189.87,189.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515698182,12.01285033,189.87,189.73,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1735515698377,2.6388,189.83,189.78,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735515698581,2.6388,189.83,189.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515698781,2.6391,189.81,189.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515699887,2.6389,189.82,189.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515700773,12.01285033,189.84,189.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515700774,2.6391,189.81,189.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515701484,2.6391,189.81,189.76,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735515701681,12.01285033,189.84,189.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515701879,2.6393,189.79,189.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515703680,2.6395,189.78,189.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515704283,2.6395,189.78,189.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735515704482,2.6395,189.78,189.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515704682,2.6396,189.77,189.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515705186,2.6395,189.78,189.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515706883,2.6395,189.78,189.75,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1735515707499,12.01285033,189.84,189.75,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1735515707787,2.6394,189.79,189.75,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1735515709784,2.639,189.82,189.78,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735515709992,57.80000641,189.86,189.75,15.23285033]
["bitfinex-derivatives","SOLF0:USTF0",1735515710385,57.80000641,189.86,189.78,12.01285033]
["bitfinex-derivatives","SOLF0:USTF0",1735515710585,60.43840641,189.86,189.82,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735515710784,57.80000641,189.86,189.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515711091,57.80000641,189.86,189.83,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1735515711492,108.39310872,189.87,189.83,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1735515711493,2.6383,189.87,189.83,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1735515711790,12.01285033,189.9,189.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515711987,2.6384,189.86,189.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515718090,2.6382,189.87,189.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515718491,2.6378,189.91,189.86,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735515719395,2.6378,189.9,189.86,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735515721185,15.08005033,189.93,189.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515721397,12.01285033,189.9,189.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515721597,15.08005033,189.93,189.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515722090,2.6377,189.91,189.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515723199,15.08005033,189.93,189.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515723420,2.638,189.89,189.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515723900,2.638,189.89,189.86,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735515725292,12.01285033,189.9,189.8,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735515725495,12.01285033,189.84,189.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515725893,2.6392,189.8,189.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515726088,12.01285033,189.84,189.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515726292,3.22,189.89,189.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515726293,12.01285033,189.81,189.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515726496,12.01285033,189.81,189.72,127.25466265]
["bitfinex-derivatives","SOLF0:USTF0",1735515726798,12.01285033,189.81,189.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515726993,2.6397,189.77,189.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515727193,12.01285033,189.81,189.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515727901,1.5857,189.83,189.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515728098,2.6391,189.81,189.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515728896,1.5857,189.83,189.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515729201,12.01285033,189.87,189.75,12.01285033]
["bitfinex-derivatives","SOLF0:USTF0",1735515729400,12.01285033,189.87,189.79,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735515729601,12.01285033,189.87,189.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515730099,2.6383,189.87,189.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515730496,13.62745033,189.9,189.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515730698,2.638,189.89,189.84,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735515730897,2.638,189.89,189.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515731597,13.62745033,189.9,189.85,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1735515732300,2.6379,189.89,189.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515732502,13.62745033,189.9,189.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515732699,15.08005033,189.93,189.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515733405,2.6376,189.92,189.87,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735515733904,2.6372,189.94,189.89,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735515734204,2.6372,189.94,189.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515734807,12.01285033,189.96,189.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515736903,2.6374,189.94,189.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515737103,12.01285033,189.96,189.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515738502,2.6374,189.93,189.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515739004,12.01285033,189.93,189.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515741206,12.01285033,189.96,189.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515741406,2.6374,189.93,189.88,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735515742000,2.6374,189.93,189.89,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735515742801,14.64995033,189.96,189.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515743105,81.60386045,189.99,189.87,15.23285033]
["bitfinex-derivatives","SOLF0:USTF0",1735515743308,81.60386045,189.99,189.88,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1735515743611,81.60386045,189.99,189.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515744110,84.24056045,189.99,189.93,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735515744310,81.60386045,189.99,189.93,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735515744507,81.60386045,189.99,189.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515744710,2.6371,189.96,189.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515744908,81.60386045,189.99,189.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515745414,2.6375,189.92,189.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515745710,12.01285033,189.98,189.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515745910,12.01285033,189.98,189.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515746707,69.59101012,189.99,189.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515747313,2.6367,189.98,189.93,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735515747817,69.59101012,189.99,189.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515748111,12.01285033,189.98,189.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515749009,69.59101012,189.99,189.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515749211,12.01285033,189.97,189.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515749611,2.6374,189.93,189.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515753211,2.6374,189.93,189.89,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735515753417,12.01285033,189.94,189.83,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1735515753613,12.01285033,189.94,189.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515753811,2.6383,189.87,189.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515754011,2.6383,189.87,189.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515755810,2.6384,189.86,189.79,13.55595033]
["bitfinex-derivatives","SOLF0:USTF0",1735515756014,12.01285033,189.91,189.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515756620,2.6386,189.84,189.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515758604,12.01285033,189.91,189.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515758825,2.6385,189.85,189.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515761317,12.01285033,189.91,189.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515761519,2.6384,189.86,189.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515761817,12.01285033,189.91,189.81,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735515762021,12.01285033,189.91,189.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515762213,1.4809,189.93,189.76,12.01285033]
["bitfinex-derivatives","SOLF0:USTF0",1735515762214,12.01285033,189.88,189.76,12.01285033]
["bitfinex-derivatives","SOLF0:USTF0",1735515762418,12.01285033,189.85,189.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515762822,2.6389,189.83,189.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515763522,12.01285033,189.85,189.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515763718,2.6391,189.81,189.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515765124,2.6392,189.8,189.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515766022,1.4924,189.84,189.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515766218,1.4924,189.84,189.79,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735515767419,3.2072,189.87,189.81,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735515768529,2.6384,189.86,189.81,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735515770930,14.65105033,189.88,189.83,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735515771131,14.65105033,189.88,189.83,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1735515771525,1.6192,189.9,189.85,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735515771732,1.6192,189.9,189.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515772032,4.257,189.9,189.85,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735515773234,2.6379,189.89,189.85,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735515773730,3.0817,189.95,189.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515775625,2.6374,189.93,189.88,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735515775830,2.6374,189.93,189.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515780329,2.6375,189.92,189.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515780529,12.01285033,189.94,189.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515780935,12.01285033,189.91,189.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515781532,12.01285033,189.91,189.8,84.25295038]
["bitfinex-derivatives","SOLF0:USTF0",1735515781732,12.01285033,189.91,189.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515781935,2.6384,189.86,189.81,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1735515782934,6.3017,189.95,189.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515783141,6.3017,189.95,189.8,86.89215038]
["bitfinex-derivatives","SOLF0:USTF0",1735515783142,12.01285033,189.88,189.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515783332,12.01285033,189.88,189.8,79.49935038]
["bitfinex-derivatives","SOLF0:USTF0",1735515783638,12.01285033,189.85,189.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515784034,2.6396,189.78,189.73,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735515784232,12.01285033,189.82,189.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515785129,2.6395,189.78,189.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515785738,2.6398,189.76,189.7,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1735515785941,2.6398,189.76,189.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515786138,2.6398,189.76,189.7,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735515786335,2.6398,189.76,189.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515786540,1.5744,189.81,189.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515786841,2.6399,189.75,189.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515787636,2.6399,189.75,189.71,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1735515789645,1.5744,189.81,189.71,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1735515789839,2.6398,189.76,189.71,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1735515790144,2.6398,189.76,189.72,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735515791846,2.6395,189.78,189.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735515792939,2.6395,189.78,189.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735515793440,2.6393,189.8,189.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515793744,2.6393,189.8,189.75,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735515794144,2.6393,189.8,189.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515794344,7.6950098,189.79,189.76,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735515794746,7.6950098,189.79,189.72,7.6950098]
["bitfinex-derivatives","SOLF0:USTF0",1735515795037,7.6950098,189.79,189.74,7.6950098]
["bitfinex-derivatives","SOLF0:USTF0",1735515796846,7.6950098,189.79,189.76,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735515799348,7.6950098,189.79,189.75,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735515799752,2.6396,189.78,189.72,7.6950098]
["bitfinex-derivatives","SOLF0:USTF0",1735515799953,2.6396,189.78,189.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735515800450,7.6950098,189.79,189.72,7.6950098]
["bitfinex-derivatives","SOLF0:USTF0",1735515800451,2.6396,189.77,189.72,7.6950098]
["bitfinex-derivatives","SOLF0:USTF0",1735515800645,2.6396,189.77,189.73,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735515800844,7.6950098,189.79,189.73,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735515801249,2.6397,189.77,189.73,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735515803744,2.6392,189.8,189.76,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735515803945,2.6392,189.8,189.74,7.6950098]
["bitfinex-derivatives","SOLF0:USTF0",1735515804156,7.6950098,189.81,189.74,7.6950098]
["bitfinex-derivatives","SOLF0:USTF0",1735515804356,10.3341098,189.81,189.78,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735515804755,7.6950098,189.84,189.76,7.6950098]
["bitfinex-derivatives","SOLF0:USTF0",1735515804957,2.6388,189.83,189.79,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735515805951,7.6950098,189.84,189.77,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1735515805952,2.639,189.81,189.77,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1735515807964,7.6950098,189.78,189.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515808154,7.6950098,189.78,189.75,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735515808763,10.3345098,189.78,189.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735515809450,7.6950098,189.78,189.75,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735515813262,10.3345098,189.78,189.75,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735515813862,3.0016,189.86,189.75,7.6950098]
["bitfinex-derivatives","SOLF0:USTF0",1735515814061,7.6950098,189.83,189.77,7.6950098]
["bitfinex-derivatives","SOLF0:USTF0",1735515814252,7.6950098,189.83,189.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515815562,10.3338098,189.83,189.79,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735515817766,3.0016,189.86,189.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515817969,10.6966098,189.86,189.79,7.6950098]
["bitfinex-derivatives","SOLF0:USTF0",1735515818362,9.2002098,189.86,189.79,7.6950098]
["bitfinex-derivatives","SOLF0:USTF0",1735515818561,7.6950098,189.86,189.83,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735515819268,10.3331098,189.88,189.84,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735515819457,7.6950098,189.88,189.84,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735515820160,7.6950098,189.88,189.85,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735515821668,7.6950098,189.88,189.86,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735515821968,7.6950098,189.9,189.83,10.9150098]
["bitfinex-derivatives","SOLF0:USTF0",1735515823468,7.6950098,189.9,189.87,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735515823966,7.6950098,189.92,189.89,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735515824363,10.3322098,189.94,189.89,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735515824563,7.6950098,189.94,189.91,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735515824965,7.6950098,189.96,189.89,7.6950098]
["bitfinex-derivatives","SOLF0:USTF0",1735515825166,7.6950098,189.96,189.93,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735515825568,7.6950098,189.98,189.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515825771,7.6950098,189.98,189.94,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735515826868,7.6950098,190.0,189.93,10.9150098]
["bitfinex-derivatives","SOLF0:USTF0",1735515827076,7.6950098,190.02,189.95,7.6950098]
["bitfinex-derivatives","SOLF0:USTF0",1735515827575,7.6950098,190.02,189.97,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735515827868,108.79163392,190.05,189.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515828075,7.6950098,190.04,189.99,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735515828476,108.79163392,190.05,189.99,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735515828673,7.6950098,190.04,189.99,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735515830271,111.42733392,190.05,189.99,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735515830476,2.6359,190.04,189.99,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735515832575,111.42733392,190.05,190.0,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735515833577,108.79163392,190.05,189.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515833877,2.6359,190.04,189.99,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735515835475,13.32498061,190.03,189.94,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1735515835676,13.32498061,190.03,189.89,92.78968768]
["bitfinex-derivatives","SOLF0:USTF0",1735515835874,13.32498061,190.0,189.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515836078,13.32498061,190.0,189.92,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735515836079,2.6369,189.97,189.92,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735515836378,2.6369,189.97,189.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515837585,2.6369,189.97,189.93,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735515837882,2.6362,190.02,189.92,13.32498061]
["bitfinex-derivatives","SOLF0:USTF0",1735515838580,2.6362,190.02,189.97,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735515838784,2.6362,190.02,189.97,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1735515838973,2.6363,190.01,189.97,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1735515843782,2.6361,190.02,189.97,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1735515844383,2.636,190.04,189.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515845493,2.636,190.04,190.0,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735515846290,2.636,190.04,189.99,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735515847084,2.636,190.04,189.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515847085,4.2245,190.06,189.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735515847692,4.2245,190.06,190.01,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735515848491,1.5888,190.06,190.01,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735515848693,2.6357,190.05,190.01,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735515850993,2.6357,190.05,190.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735515851486,57.80000641,190.22,190.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735515851687,8.52672743,190.08,190.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735515852286,11.16212743,190.08,190.03,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735515852490,8.52672743,190.08,190.03,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735515853487,2.6355,190.07,190.03,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735515855597,2.6359,190.04,190.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735515857293,2.6357,190.05,190.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735515858299,2.636,190.03,190.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735515858600,8.52672743,190.04,189.98,82.06552596]
["bitfinex-derivatives","SOLF0:USTF0",1735515858803,8.52672743,190.04,189.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735515859294,2.6362,190.02,189.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735515859593,8.52672743,190.02,189.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735515859789,2.6363,190.01,189.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735515859988,8.52672743,190.02,189.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735515860796,2.6359,190.04,189.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735515861408,8.52672743,190.05,190.01,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735515861910,8.52672743,190.07,190.01,8.52672743]
["bitfinex-derivatives","SOLF0:USTF0",1735515862209,4.2082,190.08,190.01,8.52672743]
["bitfinex-derivatives","SOLF0:USTF0",1735515862597,8.52672743,190.07,189.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735515862805,8.52672743,190.05,189.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735515863199,2.636,190.04,189.99,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1735515863406,8.52672743,190.05,189.99,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1735515863906,1.5729,190.08,189.99,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1735515864103,8.52672743,190.06,189.99,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1735515864609,8.52672743,190.06,190.0,8.52672743]
["bitfinex-derivatives","SOLF0:USTF0",1735515865110,2.6359,190.04,190.0,11.16312743]
["bitfinex-derivatives","SOLF0:USTF0",1735515865303,8.52672743,190.06,189.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735515865802,2.6359,190.04,189.99,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1735515868711,2.6359,190.04,190.0,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735515869011,1.5729,190.08,189.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735515869209,1.5101,190.09,190.04,8.52672743]
["bitfinex-derivatives","SOLF0:USTF0",1735515869400,8.52672743,190.12,190.05,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735515869810,2.6349,190.1,190.05,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735515871813,8.52672743,190.13,190.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735515872208,8.52672743,190.13,190.05,8.52672743]
["bitfinex-derivatives","SOLF0:USTF0",1735515872512,2.635,190.1,190.05,11.16222743]
["bitfinex-derivatives","SOLF0:USTF0",1735515872711,8.52672743,190.13,190.05,11.16222743]
["bitfinex-derivatives","SOLF0:USTF0",1735515872912,8.52672743,190.13,190.05,8.52672743]
["bitfinex-derivatives","SOLF0:USTF0",1735515873111,8.52672743,190.09,190.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735515873611,8.52672743,190.09,190.02,11.72672743]
["bitfinex-derivatives","SOLF0:USTF0",1735515874408,2.6355,190.06,190.02,14.36262743]
["bitfinex-derivatives","SOLF0:USTF0",1735515876214,8.52672743,190.05,189.99,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1735515876510,8.52672743,190.05,190.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735515877218,8.52672743,190.05,189.98,79.42902596]
["bitfinex-derivatives","SOLF0:USTF0",1735515877421,2.6359,190.03,190.0,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735515878513,57.80000641,190.13,190.0,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735515878817,57.80000641,190.13,190.04,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735515879008,8.52672743,190.1,190.04,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1735515879213,2.6353,190.08,190.04,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1735515879518,2.6353,190.08,190.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735515879913,2.6352,190.08,190.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735515881617,11.16192743,190.08,190.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735515883118,8.52672743,190.08,190.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735515883312,8.52672743,190.06,189.98,79.42902596]
["bitfinex-derivatives","SOLF0:USTF0",1735515883614,8.52672743,190.04,189.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735515884017,8.52672743,190.04,189.98,79.42902596]
["bitfinex-derivatives","SOLF0:USTF0",1735515884208,1.5041,190.07,189.98,79.42902596]
["bitfinex-derivatives","SOLF0:USTF0",1735515884209,14.82898115,190.07,189.98,82.62902596]
["bitfinex-derivatives","SOLF0:USTF0",1735515884411,2.6359,190.03,189.98,85.26542596]
["bitfinex-derivatives","SOLF0:USTF0",1735515885018,2.6359,190.02,189.98,85.26542596]
["bitfinex-derivatives","SOLF0:USTF0",1735515888423,2.6354,190.06,190.01,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735515889619,1.5041,190.07,189.98,82.62902596]
["bitfinex-derivatives","SOLF0:USTF0",1735515889921,1.5041,190.07,190.0,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735515890126,2.6355,190.05,190.0,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735515890423,1.5041,190.07,190.0,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735515891425,2.6356,190.04,190.0,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735515895829,2.6356,190.04,189.98,82.62902596]
["bitfinex-derivatives","SOLF0:USTF0",1735515896832,2.6356,190.04,190.0,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735515897828,2.6356,190.04,189.98,82.62902596]
["bitfinex-derivatives","SOLF0:USTF0",1735515898025,2.6356,190.04,190.01,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735515898226,1.5041,190.07,189.98,82.62902596]
["bitfinex-derivatives","SOLF0:USTF0",1735515898532,14.82898115,190.07,189.97,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1735515899626,14.82898115,190.07,189.97,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735515899833,14.82898115,190.07,189.97,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1735515900028,2.6357,190.04,189.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735515900631,2.6357,190.04,189.99,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735515901028,14.82898115,190.07,189.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735515902427,13.32488115,190.04,189.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735515903233,2.6362,190.0,189.96,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735515903434,4.7041,190.07,189.92,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1735515903435,13.32488115,190.01,189.92,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1735515903733,13.32488115,190.01,189.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735515904237,7.68070841,189.97,189.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735515904434,2.6367,189.96,189.92,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1735515904637,7.68070841,189.97,189.92,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1735515904937,2.6362,190.0,189.95,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735515905436,10.31690841,190.0,189.94,7.68070841]
["bitfinex-derivatives","SOLF0:USTF0",1735515905836,2.6365,189.98,189.94,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735515906032,10.31720841,189.98,189.94,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735515906232,10.31720841,189.98,189.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735515906233,7.68070841,189.98,189.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735515906840,2.6367,189.97,189.92,13.51780841]
["bitfinex-derivatives","SOLF0:USTF0",1735515907027,2.6367,189.97,189.92,10.88070841]
["bitfinex-derivatives","SOLF0:USTF0",1735515907428,70.48362845,190.06,189.96,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735515907630,7.68070841,190.0,189.92,10.88070841]
["bitfinex-derivatives","SOLF0:USTF0",1735515908634,2.6366,189.97,189.93,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735515908829,7.68070841,190.01,189.94,7.68070841]
["bitfinex-derivatives","SOLF0:USTF0",1735515909235,2.6362,190.0,189.95,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735515911036,2.6363,189.99,189.95,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735515912341,7.68070841,190.03,189.96,7.68070841]
["bitfinex-derivatives","SOLF0:USTF0",1735515914131,10.31670841,190.01,189.95,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735515914337,7.68070841,190.01,189.92,10.88070841]
["bitfinex-derivatives","SOLF0:USTF0",1735515914537,7.68070841,189.99,189.92,10.88070841]
["bitfinex-derivatives","SOLF0:USTF0",1735515914744,2.6365,189.98,189.94,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735515916440,1.5041,190.07,189.96,7.68070841]
["bitfinex-derivatives","SOLF0:USTF0",1735515916643,7.68070841,190.05,190.0,7.68070841]
["bitfinex-derivatives","SOLF0:USTF0",1735515916844,9.18480841,190.07,190.0,7.68070841]
["bitfinex-derivatives","SOLF0:USTF0",1735515917040,7.68070841,190.05,189.99,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735515917341,7.68070841,190.05,189.98,7.68070841]
["bitfinex-derivatives","SOLF0:USTF0",1735515917946,7.68070841,190.05,190.0,7.68070841]
["bitfinex-derivatives","SOLF0:USTF0",1735515918246,9.18480841,190.07,190.0,7.68070841]
["bitfinex-derivatives","SOLF0:USTF0",1735515919237,2.6355,190.05,190.01,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735515920542,2.6356,190.04,190.0,10.31680841]
["bitfinex-derivatives","SOLF0:USTF0",1735515922048,2.6353,190.06,190.02,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735515922852,10.31590841,190.07,190.03,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735515923046,69.56278429,190.08,190.02,10.88070841]
["bitfinex-derivatives","SOLF0:USTF0",1735515923243,4.7532,190.14,190.04,7.68070841]
["bitfinex-derivatives","SOLF0:USTF0",1735515923443,2.6345,190.12,190.07,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735515923646,57.80000641,190.16,190.06,7.68070841]
["bitfinex-derivatives","SOLF0:USTF0",1735515923647,7.68070841,190.13,190.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735515924447,7.68070841,190.13,190.09,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735515925058,10.31510841,190.13,190.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735515925257,10.31510841,190.13,190.08,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1735515926061,7.68070841,190.13,190.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735515926254,10.31540841,190.11,190.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735515926462,10.31540841,190.11,190.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735515927063,7.68070841,190.11,190.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735515927264,7.68070841,190.07,190.01,7.68070841]
["bitfinex-derivatives","SOLF0:USTF0",1735515927464,7.68070841,190.07,190.01,10.88070841]
["bitfinex-derivatives","SOLF0:USTF0",1735515927667,7.68070841,190.07,190.02,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735515928169,10.31590841,190.07,190.01,10.88070841]
["bitfinex-derivatives","SOLF0:USTF0",1735515928467,2.6352,190.07,190.03,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735515929168,2.6349,190.1,190.06,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735515929362,1.37625157,190.17,190.07,7.68070841]
["bitfinex-derivatives","SOLF0:USTF0",1735515929570,7.68070841,190.14,190.07,7.68070841]
["bitfinex-derivatives","SOLF0:USTF0",1735515929864,2.6338,190.17,190.09,7.68070841]
["bitfinex-derivatives","SOLF0:USTF0",1735515930069,2.6338,190.17,190.11,7.68070841]
["bitfinex-derivatives","SOLF0:USTF0",1735515930269,7.68070841,190.18,190.11,10.88070841]
["bitfinex-derivatives","SOLF0:USTF0",1735515931171,7.68070841,190.2,190.13,7.68070841]
["bitfinex-derivatives","SOLF0:USTF0",1735515931366,7.68070841,190.18,190.13,7.68070841]
["bitfinex-derivatives","SOLF0:USTF0",1735515932364,14.83082289,190.21,190.11,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1735515932563,14.83082289,190.21,190.12,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735515932763,2.6339,190.16,190.12,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735515934373,13.30442289,190.18,190.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735515935372,2.6344,190.13,190.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735515936977,2.6342,190.14,190.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735515945479,13.30442289,190.15,190.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735515945781,13.30442289,190.15,190.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735515946185,13.30442289,190.15,190.07,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1735515947178,2.6346,190.12,190.07,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1735515949090,13.30442289,190.15,190.05,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735515949389,13.30442289,190.12,190.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735515949590,13.30442289,190.12,190.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735515950089,13.30442289,190.12,190.03,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1735515950583,13.30442289,190.12,190.03,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735515950784,2.6354,190.07,190.03,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1735515951887,2.6354,190.07,190.04,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735515954893,8.52378247,190.06,189.99,84.20286145]
["bitfinex-derivatives","SOLF0:USTF0",1735515955085,8.52378247,190.06,189.99,79.42556145]
["bitfinex-derivatives","SOLF0:USTF0",1735515955291,8.52378247,190.04,189.99,82.62556145]
["bitfinex-derivatives","SOLF0:USTF0",1735515955691,8.52378247,190.04,189.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735515956291,2.6361,190.03,189.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735515957094,2.6359,190.04,190.0,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735515957299,1.6249,190.12,190.02,8.52378247]
["bitfinex-derivatives","SOLF0:USTF0",1735515957491,8.52378247,190.11,190.04,8.52378247]
["bitfinex-derivatives","SOLF0:USTF0",1735515957792,8.52378247,190.11,190.04,11.72378247]
["bitfinex-derivatives","SOLF0:USTF0",1735515958389,8.52378247,190.09,190.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735515958896,11.15908247,190.09,190.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735515959291,8.52378247,190.09,190.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735515959998,8.52378247,190.07,190.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735515960296,8.52378247,190.07,190.0,11.72378247]
["bitfinex-derivatives","SOLF0:USTF0",1735515960497,11.15958247,190.05,190.0,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1735515960794,11.15958247,190.05,190.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735515961196,2.6358,190.05,190.01,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735515963091,1.6249,190.12,190.01,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735515963290,2.6356,190.06,190.01,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735515964495,2.6356,190.06,190.0,11.72378247]
["bitfinex-derivatives","SOLF0:USTF0",1735515964697,2.6353,190.08,190.02,8.52378247]
["bitfinex-derivatives","SOLF0:USTF0",1735515964891,8.52378247,190.09,190.02,8.52378247]
["bitfinex-derivatives","SOLF0:USTF0",1735515965392,8.52378247,190.09,190.05,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735515966203,11.15898247,190.09,190.05,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735515966497,8.52378247,190.09,190.03,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735515967399,2.6356,190.07,190.03,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735515968094,2.6356,190.06,190.02,11.15988247]
["bitfinex-derivatives","SOLF0:USTF0",1735515968399,1.6249,190.12,190.02,8.52378247]
["bitfinex-derivatives","SOLF0:USTF0",1735515968599,8.52378247,190.1,190.04,8.52378247]
["bitfinex-derivatives","SOLF0:USTF0",1735515968795,2.6352,190.09,190.05,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735515970200,2.6353,190.08,190.05,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735515974400,2.6348,190.12,190.09,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735515974702,8.52378247,190.16,190.08,8.52378247]
["bitfinex-derivatives","SOLF0:USTF0",1735515975299,2.6344,190.15,190.11,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735515975491,3.1372,190.17,190.1,11.72378247]
["bitfinex-derivatives","SOLF0:USTF0",1735515975692,57.80000641,190.18,190.12,8.52378247]
["bitfinex-derivatives","SOLF0:USTF0",1735515976203,69.51405557,190.2,190.1,16.50293348]
["bitfinex-derivatives","SOLF0:USTF0",1735515976398,2.6338,190.19,190.15,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735515977600,72.14765557,190.2,190.15,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735515977794,72.14765557,190.2,190.1,16.50293348]
["bitfinex-derivatives","SOLF0:USTF0",1735515977998,72.14765557,190.2,190.16,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735515978406,72.14765557,190.2,190.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735515978597,72.14765557,190.2,190.15,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1735515980405,3.1792,190.24,190.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735515981107,2.6333,190.23,190.18,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735515983014,2.6334,190.22,190.18,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735515989431,2.6334,190.22,190.17,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735515990220,2.6335,190.21,190.17,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735515991216,2.6338,190.19,190.14,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735515991418,2.6338,190.19,190.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735515993423,2.6339,190.18,190.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735515994022,13.30293348,190.25,190.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735515994424,70.86382037,190.27,190.16,13.30293348]
["bitfinex-derivatives","SOLF0:USTF0",1735515994823,2.6334,190.22,190.16,13.30293348]
["bitfinex-derivatives","SOLF0:USTF0",1735515995024,70.86382037,190.27,190.16,13.30293348]
["bitfinex-derivatives","SOLF0:USTF0",1735515996022,2.6333,190.23,190.19,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735515996222,2.6333,190.23,190.18,8.50907093]
["bitfinex-derivatives","SOLF0:USTF0",1735515996822,2.6333,190.23,190.18,11.14287093]
["bitfinex-derivatives","SOLF0:USTF0",1735515998920,10.02297093,190.29,190.22,8.50907093]
["bitfinex-derivatives","SOLF0:USTF0",1735515999120,8.50907093,190.29,190.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735515999320,2.6327,190.27,190.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516001429,8.50907093,190.25,190.12,2.01361945]
["bitfinex-derivatives","SOLF0:USTF0",1735516001625,8.50907093,190.21,190.15,8.50907093]
["bitfinex-derivatives","SOLF0:USTF0",1735516002428,11.14257093,190.21,190.17,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735516002624,11.14257093,190.21,190.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516003126,2.6335,190.21,190.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516003426,8.50907093,190.24,190.2,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735516003732,8.50907093,190.24,190.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516004231,2.6333,190.23,190.19,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735516005726,8.50907093,190.26,190.19,8.50907093]
["bitfinex-derivatives","SOLF0:USTF0",1735516005925,2.6331,190.24,190.2,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735516006422,2.6331,190.24,190.19,8.50907093]
["bitfinex-derivatives","SOLF0:USTF0",1735516006629,2.6331,190.24,190.21,11.14257093]
["bitfinex-derivatives","SOLF0:USTF0",1735516006933,2.633,190.25,190.21,11.14257093]
["bitfinex-derivatives","SOLF0:USTF0",1735516007629,8.50907093,190.28,190.23,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735516007832,8.50907093,190.28,190.23,14.34217093]
["bitfinex-derivatives","SOLF0:USTF0",1735516008226,69.47349534,190.3,190.25,8.50907093]
["bitfinex-derivatives","SOLF0:USTF0",1735516008729,11.59847093,190.32,190.25,8.50907093]
["bitfinex-derivatives","SOLF0:USTF0",1735516009033,2.632,190.32,190.27,11.14167093]
["bitfinex-derivatives","SOLF0:USTF0",1735516009232,2.632,190.32,190.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516009433,2.632,190.32,190.28,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1735516009832,8.50907093,190.34,190.28,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1735516010139,8.50907093,190.34,190.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516010333,14.92058024,190.36,190.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516011534,2.6322,190.31,190.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516014637,14.92058024,190.36,190.28,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1735516015036,2.6319,190.33,190.28,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1735516016234,2.6318,190.34,190.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516016830,2.6316,190.35,190.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516017031,1.6362,190.36,190.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516018631,69.44185499,190.38,190.3,13.28438024]
["bitfinex-derivatives","SOLF0:USTF0",1735516019035,13.28438024,190.42,190.3,13.28438024]
["bitfinex-derivatives","SOLF0:USTF0",1735516019229,1.5902,190.45,190.33,13.28438024]
["bitfinex-derivatives","SOLF0:USTF0",1735516019430,1.5902,190.45,190.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516020036,1.5902,190.45,190.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516020231,14.87458024,190.45,190.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516020631,2.6306,190.42,190.36,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735516021338,2.6303,190.45,190.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516021633,2.6303,190.45,190.35,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1735516021835,84.18625608,190.48,190.39,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735516022129,2.6305,190.43,190.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516022531,84.18625608,190.48,190.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516022733,14.77898024,190.48,190.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516024337,14.77898024,190.48,190.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516025733,2.6302,190.45,190.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516026038,14.77898024,190.48,190.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516026932,14.77898024,190.48,190.34,14.90838024]
["bitfinex-derivatives","SOLF0:USTF0",1735516027139,13.28438024,190.44,190.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516027336,1.5603,190.43,190.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516028939,2.6311,190.39,190.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516029837,1.5603,190.43,190.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516030042,2.6312,190.38,190.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516030844,2.6312,190.38,190.34,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1735516032447,2.6312,190.38,190.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516032948,2.6313,190.37,190.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516033542,13.28438024,190.44,190.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516033742,3.0549,190.48,190.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516033946,13.28438024,190.46,190.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516034345,2.6305,190.43,190.39,8.49309021]
["bitfinex-derivatives","SOLF0:USTF0",1735516034745,8.49309021,190.4,190.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516034945,8.49309021,190.4,190.34,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735516035247,8.49309021,190.4,190.33,8.49309021]
["bitfinex-derivatives","SOLF0:USTF0",1735516036342,2.6314,190.36,190.33,8.49309021]
["bitfinex-derivatives","SOLF0:USTF0",1735516036542,8.49309021,190.38,190.26,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735516036744,8.49309021,190.36,190.29,8.49309021]
["bitfinex-derivatives","SOLF0:USTF0",1735516037143,2.6318,190.34,190.29,11.12539021]
["bitfinex-derivatives","SOLF0:USTF0",1735516037544,8.49309021,190.36,190.29,11.12539021]
["bitfinex-derivatives","SOLF0:USTF0",1735516038044,2.6316,190.35,190.31,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735516038846,2.6316,190.35,190.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516043140,8.49309021,190.37,190.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516043346,2.6318,190.34,190.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516045055,2.6318,190.34,190.3,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735516045250,2.6318,190.34,190.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516046648,8.49309021,190.37,190.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516046852,8.49309021,190.33,190.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516047251,2.6321,190.31,190.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516047653,8.49309021,190.33,190.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516048548,8.49309021,190.33,190.26,10.07419021]
["bitfinex-derivatives","SOLF0:USTF0",1735516048744,2.6322,190.3,190.26,11.12589021]
["bitfinex-derivatives","SOLF0:USTF0",1735516048949,8.49309021,190.31,190.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516049148,8.49309021,190.29,190.18,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1735516049453,2.6328,190.26,190.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516050153,3.2,190.37,190.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516050154,8.49309021,190.3,190.23,11.69309021]
["bitfinex-derivatives","SOLF0:USTF0",1735516050554,2.6331,190.25,190.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516050956,8.49309021,190.28,190.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516051156,2.6331,190.24,190.2,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735516051355,8.49309021,190.26,190.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516051556,8.49309021,190.28,190.21,11.69309021]
["bitfinex-derivatives","SOLF0:USTF0",1735516052457,2.6329,190.26,190.22,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735516052760,2.6329,190.26,190.21,11.69309021]
["bitfinex-derivatives","SOLF0:USTF0",1735516053148,2.6331,190.24,190.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516053354,8.49309021,190.26,190.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516053950,2.6332,190.24,190.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516054155,2.6332,190.24,190.19,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735516054354,2.6332,190.24,190.19,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1735516056163,8.49309021,190.28,190.2,8.49309021]
["bitfinex-derivatives","SOLF0:USTF0",1735516056561,2.6326,190.28,190.21,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735516056763,8.49309021,190.27,190.21,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735516057464,2.6329,190.26,190.21,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735516060961,2.6332,190.23,190.2,8.49309021]
["bitfinex-derivatives","SOLF0:USTF0",1735516061165,8.49309021,190.25,190.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516062061,8.49309021,190.23,190.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516062259,3.2,190.31,190.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516062260,8.49309021,190.21,190.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516062459,8.49309021,190.19,190.13,87.85250662]
["bitfinex-derivatives","SOLF0:USTF0",1735516062759,8.49309021,190.17,190.13,79.35941641]
["bitfinex-derivatives","SOLF0:USTF0",1735516063161,2.6342,190.16,190.13,79.35941641]
["bitfinex-derivatives","SOLF0:USTF0",1735516063366,8.49309021,190.17,190.13,79.35941641]
["bitfinex-derivatives","SOLF0:USTF0",1735516063567,8.49309021,190.17,190.09,8.49309021]
["bitfinex-derivatives","SOLF0:USTF0",1735516063763,2.6345,190.14,190.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516067276,2.6345,190.14,190.09,11.12819021]
["bitfinex-derivatives","SOLF0:USTF0",1735516067578,2.6345,190.14,190.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516070275,8.49309021,190.17,190.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516070472,8.49309021,190.19,190.13,8.49309021]
["bitfinex-derivatives","SOLF0:USTF0",1735516070681,4.6132,190.25,190.15,8.49309021]
["bitfinex-derivatives","SOLF0:USTF0",1735516070879,8.49309021,190.23,190.15,11.69309021]
["bitfinex-derivatives","SOLF0:USTF0",1735516071584,8.49309021,190.23,190.16,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735516071585,2.6336,190.21,190.16,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735516071776,8.49309021,190.23,190.16,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735516072085,2.6338,190.19,190.15,11.69309021]
["bitfinex-derivatives","SOLF0:USTF0",1735516072277,8.49309021,190.19,190.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516072882,2.634,190.18,190.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516073677,4.6132,190.25,190.17,8.49309021]
["bitfinex-derivatives","SOLF0:USTF0",1735516073881,4.6132,190.25,190.19,8.49309021]
["bitfinex-derivatives","SOLF0:USTF0",1735516073882,13.10629021,190.25,190.19,8.49309021]
["bitfinex-derivatives","SOLF0:USTF0",1735516074682,57.80000641,190.34,190.21,8.49309021]
["bitfinex-derivatives","SOLF0:USTF0",1735516074884,8.49309021,190.28,190.21,8.49309021]
["bitfinex-derivatives","SOLF0:USTF0",1735516075480,2.6328,190.27,190.21,8.49309021]
["bitfinex-derivatives","SOLF0:USTF0",1735516075782,2.6328,190.27,190.21,11.12659021]
["bitfinex-derivatives","SOLF0:USTF0",1735516076782,8.49309021,190.28,190.21,8.49309021]
["bitfinex-derivatives","SOLF0:USTF0",1735516077084,8.49309021,190.28,190.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516077085,8.49309021,190.26,190.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516077480,8.49309021,190.26,190.2,14.32669021]
["bitfinex-derivatives","SOLF0:USTF0",1735516078582,2.6329,190.25,190.2,14.32669021]
["bitfinex-derivatives","SOLF0:USTF0",1735516079086,8.49309021,190.26,190.2,11.69309021]
["bitfinex-derivatives","SOLF0:USTF0",1735516079277,2.6327,190.27,190.22,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735516079877,2.6328,190.26,190.22,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735516080076,2.6328,190.26,190.21,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735516082889,2.6328,190.26,190.22,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735516083891,8.49309021,190.27,190.2,11.69309021]
["bitfinex-derivatives","SOLF0:USTF0",1735516084388,2.6331,190.24,190.2,11.69309021]
["bitfinex-derivatives","SOLF0:USTF0",1735516084981,2.6331,190.24,190.2,14.32669021]
["bitfinex-derivatives","SOLF0:USTF0",1735516086987,8.49309021,190.27,190.2,14.32669021]
["bitfinex-derivatives","SOLF0:USTF0",1735516087289,2.6331,190.24,190.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516087488,8.49309021,190.25,190.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516087989,2.6333,190.23,190.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516088685,2.6331,190.24,190.2,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1735516088987,8.49309021,190.25,190.2,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1735516089191,8.49309021,190.25,190.22,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735516089389,3.0589,190.31,190.21,8.49309021]
["bitfinex-derivatives","SOLF0:USTF0",1735516089583,8.49309021,190.29,190.21,8.49309021]
["bitfinex-derivatives","SOLF0:USTF0",1735516089785,2.6326,190.28,190.21,8.49309021]
["bitfinex-derivatives","SOLF0:USTF0",1735516089993,8.49309021,190.27,190.21,8.49309021]
["bitfinex-derivatives","SOLF0:USTF0",1735516090493,11.12579021,190.27,190.22,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735516091186,2.6327,190.27,190.21,8.49309021]
["bitfinex-derivatives","SOLF0:USTF0",1735516091387,2.6327,190.27,190.23,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735516094998,8.49309021,190.29,190.23,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735516095292,3.0589,190.31,190.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516095293,2.633,190.25,190.22,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735516095491,8.49309021,190.27,190.22,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735516096496,2.6329,190.26,190.22,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735516097094,2.633,190.25,190.21,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1735516099897,2.633,190.25,190.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516100099,2.633,190.25,190.22,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735516102897,2.6324,190.29,190.25,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735516104602,2.6323,190.3,190.26,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735516104900,1.37511344,190.32,190.27,8.49309021]
["bitfinex-derivatives","SOLF0:USTF0",1735516105300,2.632,190.33,190.28,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735516105602,11.12509021,190.33,190.28,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735516106501,2.632,190.32,190.28,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735516112107,8.49309021,190.3,190.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516112399,8.49309021,190.28,190.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516112605,8.49309021,190.26,190.2,8.49309021]
["bitfinex-derivatives","SOLF0:USTF0",1735516112795,8.49309021,190.26,190.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516113207,2.6331,190.24,190.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516114607,2.6332,190.23,190.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516115410,2.6336,190.21,190.16,11.69309021]
["bitfinex-derivatives","SOLF0:USTF0",1735516115605,8.49309021,190.22,190.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516115909,2.6339,190.19,190.1,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1735516116104,2.6339,190.19,190.13,8.49309021]
["bitfinex-derivatives","SOLF0:USTF0",1735516116304,2.6339,190.19,190.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516116710,2.6339,190.19,190.14,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1735516116910,2.6333,190.23,190.15,8.49309021]
["bitfinex-derivatives","SOLF0:USTF0",1735516117112,8.49309021,190.25,190.19,8.49309021]
["bitfinex-derivatives","SOLF0:USTF0",1735516117310,8.49309021,190.25,190.2,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735516118012,11.12629021,190.23,190.18,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735516118411,72.67961286,190.28,190.19,8.49309021]
["bitfinex-derivatives","SOLF0:USTF0",1735516118710,8.49309021,190.27,190.2,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735516119105,2.6331,190.25,190.2,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735516119311,11.12619021,190.25,190.2,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735516119912,2.6331,190.24,190.2,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735516120108,2.6331,190.24,190.19,14.32679021]
["bitfinex-derivatives","SOLF0:USTF0",1735516121412,2.6333,190.23,190.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516121612,8.49309021,190.23,190.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516122015,8.49309021,190.21,190.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516122214,8.49309021,190.21,190.14,8.49309021]
["bitfinex-derivatives","SOLF0:USTF0",1735516122409,72.67961286,190.28,190.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516122410,8.49309021,190.19,190.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516122609,2.6339,190.18,190.14,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1735516124520,8.49309021,190.22,190.16,8.49309021]
["bitfinex-derivatives","SOLF0:USTF0",1735516124711,11.12659021,190.22,190.18,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735516125915,8.49309021,190.22,190.18,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735516127915,8.49309021,190.24,190.2,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735516129518,11.12619021,190.24,190.2,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735516131713,8.49309021,190.24,190.18,8.49309021]
["bitfinex-derivatives","SOLF0:USTF0",1735516131917,8.49309021,190.22,190.18,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735516133218,8.49309021,190.22,190.16,8.49309021]
["bitfinex-derivatives","SOLF0:USTF0",1735516133418,8.49309021,190.22,190.18,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735516133608,8.49309021,190.24,190.18,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735516133811,2.6333,190.23,190.18,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735516136015,69.47961286,190.28,190.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516136220,8.49309021,190.25,190.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516136919,69.47961286,190.28,190.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516137214,8.49309021,190.26,190.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516137416,2.633,190.25,190.21,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735516137619,8.49309021,190.24,190.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516138419,11.12619021,190.24,190.2,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735516138826,8.49309021,190.24,190.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516139025,69.47961286,190.28,190.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516139026,11.12649021,190.22,190.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516140020,2.6332,190.24,190.19,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1735516140215,8.49309021,190.23,190.19,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1735516140912,8.49309021,190.23,190.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516141116,8.49309021,190.21,190.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516141319,8.49309021,190.19,190.12,8.49309021]
["bitfinex-derivatives","SOLF0:USTF0",1735516141619,8.49309021,190.19,190.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516141921,8.49309021,190.19,190.14,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735516142116,8.49309021,190.19,190.12,8.49309021]
["bitfinex-derivatives","SOLF0:USTF0",1735516142315,2.6341,190.17,190.13,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735516144420,8.49309021,190.17,190.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516144718,8.49309021,190.17,190.1,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1735516145118,2.6343,190.15,190.11,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735516146518,4.7668,190.23,190.1,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1735516146722,8.49309021,190.22,190.15,8.49309021]
["bitfinex-derivatives","SOLF0:USTF0",1735516146924,66.29309662,190.24,190.17,8.49309021]
["bitfinex-derivatives","SOLF0:USTF0",1735516147124,57.80000641,190.24,190.21,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735516147323,0.80000641,190.24,190.21,8.49309021]
["bitfinex-derivatives","SOLF0:USTF0",1735516147526,8.49309021,190.28,190.21,8.49309021]
["bitfinex-derivatives","SOLF0:USTF0",1735516148020,2.6328,190.27,190.22,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735516148918,2.6328,190.27,190.21,11.12659021]
["bitfinex-derivatives","SOLF0:USTF0",1735516150327,2.6328,190.27,190.22,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735516150528,8.49309021,190.3,190.23,11.69309021]
["bitfinex-derivatives","SOLF0:USTF0",1735516150722,10.06729021,190.32,190.25,8.49309021]
["bitfinex-derivatives","SOLF0:USTF0",1735516151429,2.6321,190.31,190.26,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735516151921,2.6323,190.3,190.25,11.12599021]
["bitfinex-derivatives","SOLF0:USTF0",1735516155825,2.6323,190.3,190.25,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735516155826,11.12539021,190.3,190.25,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735516156622,2.6324,190.29,190.25,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735516159731,2.632,190.32,190.27,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735516161035,8.49309021,190.33,190.25,8.49309021]
["bitfinex-derivatives","SOLF0:USTF0",1735516161228,69.46208226,190.35,190.29,8.49309021]
["bitfinex-derivatives","SOLF0:USTF0",1735516161529,69.46208226,190.35,190.29,11.69309021]
["bitfinex-derivatives","SOLF0:USTF0",1735516161723,69.46208226,190.35,190.3,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735516162233,2.6316,190.35,190.3,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735516163932,2.6317,190.34,190.3,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735516165033,2.6314,190.37,190.33,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735516165933,8.49309021,190.37,190.31,8.49309021]
["bitfinex-derivatives","SOLF0:USTF0",1735516166132,2.6314,190.36,190.32,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735516166635,2.6318,190.33,190.29,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1735516166836,11.12489021,190.33,190.29,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1735516167037,8.49309021,190.33,190.26,11.68419021]
["bitfinex-derivatives","SOLF0:USTF0",1735516167241,8.49309021,190.33,190.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516168339,2.632,190.32,190.28,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735516169843,8.49309021,190.35,190.28,8.49309021]
["bitfinex-derivatives","SOLF0:USTF0",1735516170036,8.49309021,190.35,190.32,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735516171540,8.49309021,190.33,190.2,82.53938188]
["bitfinex-derivatives","SOLF0:USTF0",1735516171740,8.49309021,190.28,190.21,8.49309021]
["bitfinex-derivatives","SOLF0:USTF0",1735516172131,2.6328,190.26,190.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516172638,2.6328,190.26,190.22,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1735516172843,2.6327,190.27,190.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516174543,2.6327,190.27,190.23,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735516176738,8.49309021,190.28,190.26,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735516176940,11.12539021,190.3,190.26,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735516177438,404.83,190.53,190.23,8.49309021]
["bitfinex-derivatives","SOLF0:USTF0",1735516177634,404.83,190.53,190.2,79.33938188]
["bitfinex-derivatives","SOLF0:USTF0",1735516177635,8.49309021,190.34,190.27,11.69309021]
["bitfinex-derivatives","SOLF0:USTF0",1735516177842,8.49309021,190.34,190.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516178342,11.12479021,190.34,190.3,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735516178840,4.61,190.41,190.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516179041,2.6314,190.36,190.29,8.49309021]
["bitfinex-derivatives","SOLF0:USTF0",1735516179846,2.6314,190.36,190.31,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735516180043,2.6314,190.36,190.31,8.49309021]
["bitfinex-derivatives","SOLF0:USTF0",1735516180849,2.6314,190.36,190.32,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735516181951,11.12469021,190.35,190.31,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735516184556,2.6318,190.33,190.29,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735516184758,8.49309021,190.33,190.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516185251,2.632,190.32,190.28,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1735516185457,8.49309021,190.31,190.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516185643,8.49309021,190.31,190.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516185849,11.12529021,190.31,190.28,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735516186045,8.49309021,190.33,190.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516186245,8.49309021,190.35,190.28,8.49309021]
["bitfinex-derivatives","SOLF0:USTF0",1735516186755,8.49309021,190.35,190.3,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735516186956,8.49309021,190.35,190.28,8.49309021]
["bitfinex-derivatives","SOLF0:USTF0",1735516187951,2.632,190.32,190.28,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735516188257,8.49309021,190.35,190.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516188847,11.12469021,190.35,190.32,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735516189258,4.61,190.41,190.3,8.49309021]
["bitfinex-derivatives","SOLF0:USTF0",1735516189457,8.49309021,190.38,190.32,8.49309021]
["bitfinex-derivatives","SOLF0:USTF0",1735516189749,77.92869791,190.4,190.32,8.49309021]
["bitfinex-derivatives","SOLF0:USTF0",1735516190453,8.49309021,190.38,190.32,8.49309021]
["bitfinex-derivatives","SOLF0:USTF0",1735516190653,8.49309021,190.38,190.3,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1735516190654,8.49309021,190.38,190.3,13.28759021]
["bitfinex-derivatives","SOLF0:USTF0",1735516190848,69.4356077,190.4,190.3,13.28759021]
["bitfinex-derivatives","SOLF0:USTF0",1735516191049,11.12439021,190.37,190.33,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735516193959,2.6313,190.37,190.33,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735516194158,11.12439021,190.37,190.34,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735516194363,11.12439021,190.37,190.34,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1735516195467,2.6314,190.36,190.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516197960,8.49309021,190.37,190.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516198162,11.12469021,190.35,190.3,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735516198359,11.12469021,190.35,190.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516199472,11.12469021,190.35,190.31,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735516199770,8.49309021,190.35,190.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516199963,8.49309021,190.37,190.33,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735516200570,11.12449021,190.37,190.33,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735516202977,2.6314,190.36,190.33,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735516205077,2.6314,190.36,190.32,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735516205370,2.632,190.32,190.24,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735516205576,2.632,190.32,190.25,11.67309021]
["bitfinex-derivatives","SOLF0:USTF0",1735516205872,11.12529021,190.31,190.27,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735516206073,8.49309021,190.31,190.27,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735516206271,8.49309021,190.31,190.24,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735516206480,2.6323,190.3,190.26,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735516206874,2.6323,190.3,190.26,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1735516207480,2.6324,190.29,190.26,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1735516207681,69.44937136,190.37,190.26,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1735516207881,2.6323,190.3,190.26,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1735516209186,8.49309021,190.31,190.26,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1735516209483,8.49309021,190.27,190.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516209684,8.49309021,190.25,190.19,8.49309021]
["bitfinex-derivatives","SOLF0:USTF0",1735516209883,8.49309021,190.25,190.18,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1735516209884,8.49309021,190.23,190.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516210184,8.49309021,190.21,190.17,32.45243484]
["bitfinex-derivatives","SOLF0:USTF0",1735516210386,1.6219,190.29,190.18,8.49309021]
["bitfinex-derivatives","SOLF0:USTF0",1735516210387,2.6332,190.24,190.18,8.49309021]
["bitfinex-derivatives","SOLF0:USTF0",1735516210680,8.49309021,190.25,190.2,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735516211482,11.12599021,190.25,190.2,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735516212081,2.6334,190.22,190.17,31.90643484]
["bitfinex-derivatives","SOLF0:USTF0",1735516212281,8.49309021,190.21,190.17,29.27243484]
["bitfinex-derivatives","SOLF0:USTF0",1735516213180,8.49309021,190.19,190.17,29.27243484]
["bitfinex-derivatives","SOLF0:USTF0",1735516213580,2.634,190.17,190.13,79.36791462]
["bitfinex-derivatives","SOLF0:USTF0",1735516213782,11.12709021,190.17,190.13,79.36791462]
["bitfinex-derivatives","SOLF0:USTF0",1735516215284,11.12709021,190.17,190.13,82.00251462]
["bitfinex-derivatives","SOLF0:USTF0",1735516219380,2.6343,190.16,190.13,79.36791462]
["bitfinex-derivatives","SOLF0:USTF0",1735516219780,8.49309021,190.15,190.13,79.36791462]
["bitfinex-derivatives","SOLF0:USTF0",1735516220781,2.6342,190.16,190.13,79.36791462]
["bitfinex-derivatives","SOLF0:USTF0",1735516222592,2.6339,190.19,190.14,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735516222890,1.6219,190.29,190.15,8.49309021]
["bitfinex-derivatives","SOLF0:USTF0",1735516223097,8.49309021,190.22,190.15,8.49309021]
["bitfinex-derivatives","SOLF0:USTF0",1735516223384,8.49309021,190.22,190.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516224185,2.6332,190.23,190.18,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735516224388,11.12629021,190.23,190.18,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735516225790,2.6338,190.2,190.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516225992,8.49309021,190.21,190.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516226192,8.49309021,190.19,190.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516226392,2.6339,190.18,190.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516226881,2.6341,190.17,190.13,82.00241462]
["bitfinex-derivatives","SOLF0:USTF0",1735516227286,8.49309021,190.19,190.13,82.00241462]
["bitfinex-derivatives","SOLF0:USTF0",1735516227683,8.49309021,190.17,190.13,82.00241462]
["bitfinex-derivatives","SOLF0:USTF0",1735516228292,11.12719021,190.17,190.13,82.00241462]
["bitfinex-derivatives","SOLF0:USTF0",1735516229092,8.49309021,190.17,190.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516229792,11.12729021,190.17,190.12,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1735516229994,8.49309021,190.17,190.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516230189,11.12739021,190.15,190.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516230894,8.49309021,190.15,190.12,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1735516231290,4.7923,190.22,190.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516231491,13.28539021,190.22,190.15,8.49309021]
["bitfinex-derivatives","SOLF0:USTF0",1735516232698,13.28539021,190.22,190.18,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735516233390,11.66589021,190.22,190.18,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735516234194,3.1728,190.22,190.18,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735516234698,5.8062,190.22,190.18,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735516235494,3.1728,190.22,190.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516235795,2.6335,190.21,190.17,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1735516238291,2.6338,190.19,190.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516241187,13.30025442,190.25,190.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516241794,2.6335,190.21,190.17,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1735516243296,2.6337,190.2,190.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516243901,2.6338,190.19,190.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516244303,13.30025442,190.25,190.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516245402,2.6337,190.2,190.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516245801,13.30025442,190.25,190.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516246598,3.1495,190.26,190.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516246798,13.30025442,190.32,190.18,13.30025442]
["bitfinex-derivatives","SOLF0:USTF0",1735516247102,2.6323,190.3,190.21,13.30025442]
["bitfinex-derivatives","SOLF0:USTF0",1735516247302,2.6323,190.3,190.22,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735516247502,2.6323,190.3,190.22,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1735516247796,2.6323,190.3,190.25,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735516247998,2.6321,190.31,190.22,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1735516248195,16.47675442,190.35,190.22,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1735516248393,16.47675442,190.35,190.27,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735516248597,16.47675442,190.35,190.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516248598,2.6324,190.29,190.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516248797,16.47675442,190.35,190.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516249301,2.6324,190.3,190.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516249506,13.30025442,190.32,190.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516249805,2.6324,190.29,190.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516251199,2.6324,190.29,190.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516252100,2.6324,190.29,190.24,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1735516255106,2.6324,190.29,190.24,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735516255306,2.6324,190.29,190.24,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1735516255909,13.30025442,190.32,190.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516256210,8.50729761,190.28,190.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516256900,8.50729761,190.3,190.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516257104,2.6324,190.29,190.24,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1735516257312,2.6324,190.29,190.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735516258408,2.6324,190.29,190.25,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735516259007,2.6321,190.31,190.27,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735516259310,8.50729761,190.32,190.27,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735516259906,11.13929761,190.32,190.27,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735516260610,8.50729761,190.32,190.24,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1735516260812,2.6323,190.3,190.26,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735516261009,8.50729761,190.32,190.26,8.50729761]
["bitfinex-derivatives","SOLF0:USTF0",1735516261207,8.50729761,190.32,190.24,13.30319761]
["bitfinex-derivatives","SOLF0:USTF0",1735516261911,8.50729761,190.3,190.2,79.33789105]
["bitfinex-derivatives","SOLF0:USTF0",1735516262104,8.50729761,190.28,190.21,11.68729761]
["bitfinex-derivatives","SOLF0:USTF0",1735516262515,11.13989761,190.28,190.23,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735516262913,8.50729761,190.28,190.23,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735516263912,8.50729761,190.28,190.2,87.84518866]
["bitfinex-derivatives","SOLF0:USTF0",1735516264110,8.50729761,190.26,190.2,82.51789105]
["bitfinex-derivatives","SOLF0:USTF0",1735516264306,8.50729761,190.26,190.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516264510,2.6332,190.24,190.2,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1735516264709,8.50729761,190.26,190.2,11.68729761]
["bitfinex-derivatives","SOLF0:USTF0",1735516264914,8.50729761,190.28,190.2,11.68729761]
["bitfinex-derivatives","SOLF0:USTF0",1735516265117,2.6328,190.27,190.2,11.68729761]
["bitfinex-derivatives","SOLF0:USTF0",1735516265915,2.6328,190.27,190.22,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735516266308,2.6328,190.27,190.2,11.68729761]
["bitfinex-derivatives","SOLF0:USTF0",1735516266514,11.13989761,190.28,190.24,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735516267016,8.50729761,190.28,190.2,11.68729761]
["bitfinex-derivatives","SOLF0:USTF0",1735516267213,2.6327,190.27,190.2,11.68729761]
["bitfinex-derivatives","SOLF0:USTF0",1735516267720,2.6327,190.27,190.22,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735516268515,2.6327,190.27,190.23,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735516270216,2.6328,190.26,190.23,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735516270516,2.6328,190.26,190.2,91.02780633]
["bitfinex-derivatives","SOLF0:USTF0",1735516270722,8.50729761,190.26,190.2,85.15410872]
["bitfinex-derivatives","SOLF0:USTF0",1735516271412,2.6331,190.24,190.2,85.15410872]
["bitfinex-derivatives","SOLF0:USTF0",1735516272517,2.6331,190.24,190.21,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735516274718,8.50729761,190.28,190.2,91.02780633]
["bitfinex-derivatives","SOLF0:USTF0",1735516274922,8.50729761,190.28,190.22,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735516276720,2.6329,190.26,190.22,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735516280527,2.633,190.25,190.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516280928,8.50729761,190.26,190.2,82.52050872]
["bitfinex-derivatives","SOLF0:USTF0",1735516282517,2.6331,190.24,190.21,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735516284527,3.18,190.33,190.21,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735516284729,21.48900136,190.34,190.24,8.50729761]
["bitfinex-derivatives","SOLF0:USTF0",1735516284921,9.1599722,190.34,190.26,8.50729761]
["bitfinex-derivatives","SOLF0:USTF0",1735516285135,72.63218668,190.35,190.28,8.50729761]
["bitfinex-derivatives","SOLF0:USTF0",1735516285136,69.45568668,190.35,190.28,8.50729761]
["bitfinex-derivatives","SOLF0:USTF0",1735516285332,2.6317,190.34,190.3,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735516286532,2.6317,190.34,190.3,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1735516289036,2.6317,190.34,190.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516290639,8.50729761,190.34,190.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516290837,8.50729761,190.32,190.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516291030,8.50729761,190.3,190.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516291333,2.6328,190.27,190.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516293032,2.6328,190.26,190.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516293233,8.50729761,190.26,190.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516293438,8.50729761,190.26,190.2,79.34050872]
["bitfinex-derivatives","SOLF0:USTF0",1735516293640,2.6333,190.23,190.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516294031,8.50729761,190.24,190.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516294032,11.14039761,190.24,190.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516294239,8.50729761,190.26,190.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516294932,2.633,190.25,190.21,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1735516295536,2.6332,190.24,190.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516296140,2.6332,190.23,190.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516297140,2.6333,190.22,190.2,79.34050872]
["bitfinex-derivatives","SOLF0:USTF0",1735516297543,8.50729761,190.22,190.2,79.34050872]
["bitfinex-derivatives","SOLF0:USTF0",1735516298242,8.50729761,190.22,190.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516299539,2.6336,190.21,190.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516300538,2.6337,190.2,190.15,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735516300740,8.50729761,190.2,190.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516301136,2.634,190.18,190.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516304341,2.6345,190.14,190.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516304745,2.6345,190.14,190.1,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1735516305443,9.14872767,190.25,190.13,8.50729761]
["bitfinex-derivatives","SOLF0:USTF0",1735516305645,8.50729761,190.24,190.17,8.50729761]
["bitfinex-derivatives","SOLF0:USTF0",1735516305842,8.50729761,190.24,190.17,11.68729761]
["bitfinex-derivatives","SOLF0:USTF0",1735516306048,8.50729761,190.24,190.18,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735516307445,2.6334,190.22,190.18,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735516310550,8.50729761,190.22,190.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516310757,2.6336,190.21,190.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516313753,2.6339,190.18,190.13,11.14179761]
["bitfinex-derivatives","SOLF0:USTF0",1735516313953,8.50729761,190.2,190.13,14.32179761]
["bitfinex-derivatives","SOLF0:USTF0",1735516314453,8.50729761,190.16,190.1,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735516314647,8.50729761,190.16,190.09,8.50729761]
["bitfinex-derivatives","SOLF0:USTF0",1735516315055,11.14149761,190.16,190.11,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735516316657,2.6342,190.16,190.11,11.14209761]
["bitfinex-derivatives","SOLF0:USTF0",1735516319049,2.6345,190.14,190.09,14.32239761]
["bitfinex-derivatives","SOLF0:USTF0",1735516319359,11.14179761,190.14,190.09,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735516320056,2.6348,190.12,190.07,14.32259761]
["bitfinex-derivatives","SOLF0:USTF0",1735516320560,8.50729761,190.14,190.07,11.14259761]
["bitfinex-derivatives","SOLF0:USTF0",1735516320951,8.50729761,190.14,190.07,8.50729761]
["bitfinex-derivatives","SOLF0:USTF0",1735516321152,2.635,190.11,190.07,8.50729761]
["bitfinex-derivatives","SOLF0:USTF0",1735516321559,2.6347,190.13,190.08,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735516322053,2.6347,190.12,190.08,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735516322261,8.50729761,190.12,190.06,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735516323274,2.6351,190.1,190.06,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735516325170,8.50729761,190.1,190.04,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735516325468,8.50729761,190.08,190.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516325673,2.6356,190.06,190.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516326771,2.6355,190.07,190.03,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1735516326976,4.5426,190.16,190.03,11.68729761]
["bitfinex-derivatives","SOLF0:USTF0",1735516327272,8.50729761,190.11,190.03,11.68729761]
["bitfinex-derivatives","SOLF0:USTF0",1735516328178,2.6352,190.09,190.05,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735516328375,8.50729761,190.14,190.07,8.50729761]
["bitfinex-derivatives","SOLF0:USTF0",1735516328572,13.04989761,190.16,190.09,8.50729761]
["bitfinex-derivatives","SOLF0:USTF0",1735516328971,2.6345,190.14,190.1,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735516329278,13.04989761,190.16,190.09,8.50729761]
["bitfinex-derivatives","SOLF0:USTF0",1735516329279,11.47849761,190.16,190.09,8.50729761]
["bitfinex-derivatives","SOLF0:USTF0",1735516329580,69.52263641,190.17,190.11,8.50729761]
["bitfinex-derivatives","SOLF0:USTF0",1735516329878,8.50729761,190.19,190.13,8.50729761]
["bitfinex-derivatives","SOLF0:USTF0",1735516330076,8.50729761,190.22,190.13,11.68729761]
["bitfinex-derivatives","SOLF0:USTF0",1735516330279,8.50729761,190.22,190.15,8.50729761]
["bitfinex-derivatives","SOLF0:USTF0",1735516330577,11.14079761,190.22,190.15,8.50729761]
["bitfinex-derivatives","SOLF0:USTF0",1735516330979,11.14079761,190.22,190.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516331376,11.14089761,190.2,190.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516331778,8.50729761,190.2,190.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516331977,8.50729761,190.18,190.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516332278,13.30773979,190.2,190.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516332775,2.6341,190.17,190.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516332981,13.30773979,190.2,190.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516333280,1.5982,190.19,190.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516333880,1.5982,190.19,190.1,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1735516334182,1.5982,190.19,190.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516335583,2.6343,190.16,190.11,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735516336079,1.5982,190.19,190.11,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735516336279,2.6343,190.15,190.1,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1735516337783,1.5982,190.19,190.1,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1735516337784,1.5982,190.19,190.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516337982,2.6342,190.16,190.11,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735516340779,3.18,190.22,190.1,16.48773979]
["bitfinex-derivatives","SOLF0:USTF0",1735516340980,14.86943979,190.26,190.13,13.30773979]
["bitfinex-derivatives","SOLF0:USTF0",1735516341379,2.6332,190.23,190.18,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735516341575,84.35946677,190.26,190.18,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735516342079,2.6332,190.23,190.18,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735516342482,84.35946677,190.26,190.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516342682,2.6334,190.22,190.17,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1735516342879,71.05172698,190.26,190.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516343281,2.633,190.25,190.19,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735516343579,69.49002698,190.26,190.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516343774,69.49002698,190.26,190.17,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1735516345580,2.6333,190.23,190.18,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735516346981,82.79776677,190.26,190.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516348486,2.6336,190.21,190.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516349881,69.49002698,190.26,190.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516350488,2.6331,190.25,190.21,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735516350680,69.49002698,190.26,190.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516351085,72.12282698,190.26,190.21,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735516352289,2.633,190.25,190.21,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735516354892,8.50848538,190.25,190.19,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1735516355785,8.50848538,190.23,190.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516356691,2.6336,190.21,190.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516357698,2.6336,190.21,190.15,8.50848538]
["bitfinex-derivatives","SOLF0:USTF0",1735516357998,2.6336,190.21,190.17,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735516359095,2.6331,190.24,190.2,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735516359301,8.50848538,190.25,190.17,8.50848538]
["bitfinex-derivatives","SOLF0:USTF0",1735516360495,2.6332,190.23,190.19,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735516361199,8.50848538,190.25,190.19,11.14218538]
["bitfinex-derivatives","SOLF0:USTF0",1735516361493,2.6329,190.26,190.22,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735516363399,2.6331,190.24,190.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516364302,8.50848538,190.26,190.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516364497,69.47915856,190.28,190.22,8.50848538]
["bitfinex-derivatives","SOLF0:USTF0",1735516365498,72.11165856,190.28,190.24,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735516369502,2.6324,190.29,190.25,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735516370900,2.6328,190.27,190.23,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1735516371409,13.2896949,190.3,190.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516372407,2.6327,190.27,190.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516374607,2.6327,190.27,190.23,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1735516376909,2.6325,190.28,190.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516377114,13.2896949,190.3,190.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516377509,2.6331,190.24,190.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516377708,13.2896949,190.3,190.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516378109,2.6331,190.24,190.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516379108,2.6331,190.24,190.2,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1735516380014,2.6331,190.24,190.2,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735516380310,2.6332,190.23,190.2,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1735516381509,2.633,190.25,190.21,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735516381710,13.2896949,190.3,190.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516382204,2.6327,190.27,190.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516383115,2.6327,190.27,190.22,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735516383314,2.6327,190.27,190.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516383720,2.6327,190.27,190.23,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735516384012,13.2896949,190.3,190.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516384516,1.6296,190.29,190.2,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1735516385113,1.6296,190.29,190.15,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1735516385114,13.2896949,190.27,190.18,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735516385313,13.2896949,190.27,190.18,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1735516385710,2.6332,190.23,190.18,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1735516386215,2.6332,190.23,190.19,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735516386817,2.6334,190.22,190.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516388017,71.07755649,190.26,190.17,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735516388217,2.6335,190.21,190.17,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735516390610,8.51275645,190.22,190.17,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735516390815,8.51275645,190.22,190.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516391011,8.51275645,190.2,190.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516391417,1.6434,190.25,190.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516391721,8.51275645,190.24,190.17,8.51275645]
["bitfinex-derivatives","SOLF0:USTF0",1735516392318,2.6332,190.23,190.19,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735516393021,73.71045649,190.26,190.21,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735516393217,69.48585649,190.26,190.21,11.69275645]
["bitfinex-derivatives","SOLF0:USTF0",1735516393816,69.48585649,190.26,190.23,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735516394223,69.48585649,190.26,190.21,11.69275645]
["bitfinex-derivatives","SOLF0:USTF0",1735516394623,69.48585649,190.26,190.22,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735516396424,72.11865649,190.26,190.22,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735516397730,2.633,190.25,190.21,14.32625645]
["bitfinex-derivatives","SOLF0:USTF0",1735516398028,2.633,190.25,190.21,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1735516398230,2.6333,190.23,190.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516398625,8.51275645,190.25,190.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516398829,2.6333,190.23,190.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516399522,8.51275645,190.25,190.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516399732,2.6333,190.22,190.17,8.51275645]
["bitfinex-derivatives","SOLF0:USTF0",1735516399931,2.6333,190.22,190.17,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1735516400431,8.51275645,190.23,190.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516400633,2.6336,190.2,190.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516401833,2.6336,190.2,190.16,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735516404034,8.51275645,190.21,190.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516404633,2.6339,190.19,190.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516405030,2.6339,190.19,190.14,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735516405232,2.6339,190.18,190.14,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1735516405735,2.6341,190.17,190.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516407035,2.6341,190.17,190.13,11.14735645]
["bitfinex-derivatives","SOLF0:USTF0",1735516407335,2.6341,190.17,190.13,14.32735645]
["bitfinex-derivatives","SOLF0:USTF0",1735516408231,2.6341,190.17,190.14,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735516408529,2.6339,190.18,190.14,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735516409234,2.6335,190.21,190.15,8.51275645]
["bitfinex-derivatives","SOLF0:USTF0",1735516411235,2.6335,190.21,190.17,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735516412433,11.67855645,190.25,190.19,8.51275645]
["bitfinex-derivatives","SOLF0:USTF0",1735516412628,10.84374004,190.33,190.21,8.51275645]
["bitfinex-derivatives","SOLF0:USTF0",1735516412830,8.51275645,190.31,190.25,8.51275645]
["bitfinex-derivatives","SOLF0:USTF0",1735516413034,77.97841284,190.33,190.26,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735516414541,2.6321,190.31,190.26,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735516416730,2.6323,190.3,190.25,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735516420640,2.6321,190.31,190.26,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735516420840,11.14485645,190.31,190.26,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735516421239,8.51275645,190.29,190.2,83.91621676]
["bitfinex-derivatives","SOLF0:USTF0",1735516421443,8.51275645,190.29,190.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516421945,2.6327,190.27,190.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516422444,2.6327,190.27,190.23,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1735516422842,2.6322,190.31,190.24,8.51275645]
["bitfinex-derivatives","SOLF0:USTF0",1735516423042,11.55285645,190.35,190.28,8.51275645]
["bitfinex-derivatives","SOLF0:USTF0",1735516423245,11.55285645,190.35,190.29,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735516423449,8.51275645,190.35,190.28,11.69275645]
["bitfinex-derivatives","SOLF0:USTF0",1735516424039,8.51275645,190.35,190.31,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735516424345,11.14435645,190.35,190.31,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735516426543,11.14435645,190.35,190.2,83.91621676]
["bitfinex-derivatives","SOLF0:USTF0",1735516426544,2.6318,190.34,190.2,83.91621676]
["bitfinex-derivatives","SOLF0:USTF0",1735516426744,2.6318,190.34,190.27,8.51275645]
["bitfinex-derivatives","SOLF0:USTF0",1735516426946,2.6318,190.34,190.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516427748,2.6318,190.34,190.29,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735516429850,8.51275645,190.35,190.29,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735516432347,8.51275645,190.35,190.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516432552,8.51275645,190.35,190.3,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735516432851,8.51275645,190.33,190.2,80.83551676]
["bitfinex-derivatives","SOLF0:USTF0",1735516433046,69.45674422,190.36,190.24,11.69275645]
["bitfinex-derivatives","SOLF0:USTF0",1735516433248,8.51275645,190.34,190.28,8.51275645]
["bitfinex-derivatives","SOLF0:USTF0",1735516434455,8.51275645,190.34,190.29,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735516435351,8.51275645,190.34,190.29,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1735516435855,8.51275645,190.34,190.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516436056,8.51275645,190.34,190.3,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735516439761,69.45674422,190.36,190.3,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735516440058,8.51275645,190.35,190.3,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735516440258,8.51275645,190.35,190.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516440451,69.45674422,190.36,190.3,8.51275645]
["bitfinex-derivatives","SOLF0:USTF0",1735516441054,69.45674422,190.36,190.32,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735516443160,69.45674422,190.36,190.31,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735516444063,8.51275645,190.35,190.3,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735516446063,8.51275645,190.35,190.31,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735516452464,69.45674422,190.36,190.31,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735516452664,77.96950067,190.36,190.31,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735516458261,69.45674422,190.36,190.25,11.71035645]
["bitfinex-derivatives","SOLF0:USTF0",1735516458468,8.51275645,190.32,190.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516459069,8.51275645,190.32,190.23,7.26595827]
["bitfinex-derivatives","SOLF0:USTF0",1735516459363,8.51275645,190.3,190.23,15.77871472]
["bitfinex-derivatives","SOLF0:USTF0",1735516459563,8.51275645,190.3,190.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516459967,8.51275645,190.28,190.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516460173,8.51275645,190.28,190.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516460365,8.51275645,190.26,190.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516465175,8.51275645,190.29,190.23,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1735516469475,8.51275645,190.29,190.23,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735516469678,8.51275645,190.29,190.23,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1735516471476,1.489,190.31,190.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516471678,10.00175645,190.31,190.24,8.51275645]
["bitfinex-derivatives","SOLF0:USTF0",1735516471879,1.489,190.31,190.24,8.51275645]
["bitfinex-derivatives","SOLF0:USTF0",1735516472980,1.489,190.31,190.26,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735516473783,1.489,190.31,190.25,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735516474688,8.51275645,190.3,190.25,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735516475182,8.51275645,190.3,190.22,8.51275645]
["bitfinex-derivatives","SOLF0:USTF0",1735516475387,8.51275645,190.3,190.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516475788,8.51275645,190.3,190.23,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1735516476786,8.51275645,190.3,190.24,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735516477390,8.51275645,190.3,190.24,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1735516477988,8.51275645,190.3,190.24,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735516478187,8.51275645,190.3,190.24,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1735516478591,8.51275645,190.3,190.24,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735516480588,8.51275645,190.28,190.24,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735516480787,8.51275645,190.28,190.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516481183,8.51275645,190.26,190.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516481993,2.633,190.25,190.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516483288,2.6331,190.24,190.2,81.97531676]
["bitfinex-derivatives","SOLF0:USTF0",1735516483489,11.14585645,190.24,190.2,85.15531676]
["bitfinex-derivatives","SOLF0:USTF0",1735516483989,8.51275645,190.24,190.2,79.34171676]
["bitfinex-derivatives","SOLF0:USTF0",1735516484195,2.6334,190.22,190.2,79.34171676]
["bitfinex-derivatives","SOLF0:USTF0",1735516485801,8.51275645,190.24,190.2,79.34171676]
["bitfinex-derivatives","SOLF0:USTF0",1735516485998,2.6335,190.21,190.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516487700,2.6335,190.21,190.17,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1735516488394,8.51275645,190.22,190.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516488691,2.6338,190.19,190.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516489601,3.2011,190.26,190.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516489901,8.51275645,190.25,190.18,8.51275645]
["bitfinex-derivatives","SOLF0:USTF0",1735516490400,2.633,190.25,190.22,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735516492104,2.633,190.25,190.21,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735516492897,10.10855645,190.26,190.18,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735516492898,2.6333,190.23,190.18,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735516493408,8.51275645,190.24,190.16,10.5260287]
["bitfinex-derivatives","SOLF0:USTF0",1735516493598,2.6336,190.21,190.17,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1735516495798,2.6336,190.21,190.18,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735516495994,2.6336,190.21,190.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516496598,8.51275645,190.24,190.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516498407,2.6334,190.22,190.19,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735516500206,2.6338,190.19,190.16,4.64727225]
["bitfinex-derivatives","SOLF0:USTF0",1735516500406,2.6338,190.19,190.16,7.82727225]
["bitfinex-derivatives","SOLF0:USTF0",1735516501002,2.6338,190.19,190.16,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735516501998,8.51275645,190.22,190.16,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735516502203,8.51275645,190.22,190.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516503009,2.6337,190.2,190.16,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735516505208,8.51275645,190.18,190.14,79.3692094]
["bitfinex-derivatives","SOLF0:USTF0",1735516505603,8.51275645,190.18,190.12,8.51275645]
["bitfinex-derivatives","SOLF0:USTF0",1735516505911,8.51275645,190.18,190.1,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735516506208,8.51275645,190.16,190.09,8.51275645]
["bitfinex-derivatives","SOLF0:USTF0",1735516507203,2.6344,190.15,190.11,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735516508818,2.6344,190.15,190.12,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735516509118,11.14695645,190.16,190.12,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735516515223,8.51275645,190.16,190.08,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1735516515522,2.6343,190.15,190.08,13.32785645]
["bitfinex-derivatives","SOLF0:USTF0",1735516515721,8.51275645,190.14,190.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516516621,2.6347,190.13,190.09,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735516517016,2.6348,190.12,190.09,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735516517314,11.14755645,190.12,190.09,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735516518421,8.51275645,190.12,190.05,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1735516518618,2.6351,190.1,190.06,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735516521519,2.6351,190.1,190.05,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735516521724,2.6351,190.1,190.04,8.51275645]
["bitfinex-derivatives","SOLF0:USTF0",1735516523424,2.6351,190.1,190.07,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735516526830,11.14785645,190.1,190.07,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735516527626,11.14765645,190.11,190.07,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735516529026,2.6349,190.11,190.07,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735516529228,11.14765645,190.11,190.07,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735516536738,8.51275645,190.09,190.07,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735516536940,8.51275645,190.09,190.06,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735516538542,11.14795645,190.09,190.06,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735516538843,8.51275645,190.11,190.08,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735516540146,8.51275645,190.11,190.03,8.51275645]
["bitfinex-derivatives","SOLF0:USTF0",1735516540445,8.51275645,190.09,190.02,8.51275645]
["bitfinex-derivatives","SOLF0:USTF0",1735516540645,11.14805645,190.09,190.05,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735516541239,8.51275645,190.09,190.07,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735516543447,8.51275645,190.09,190.0,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1735516543647,11.14795645,190.09,190.02,11.69275645]
["bitfinex-derivatives","SOLF0:USTF0",1735516543848,8.51275645,190.09,190.02,11.69275645]
["bitfinex-derivatives","SOLF0:USTF0",1735516545444,8.51275645,190.09,190.06,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735516547545,8.51275645,190.09,190.02,11.69275645]
["bitfinex-derivatives","SOLF0:USTF0",1735516549547,8.51275645,190.09,190.06,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735516551046,11.14795645,190.09,190.06,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735516555251,11.14795645,190.09,190.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516555252,2.6353,190.08,190.04,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735516555450,2.6353,190.08,190.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516555849,11.14795645,190.09,190.06,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735516560852,1.5689,190.19,190.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516561049,8.51275645,190.15,190.07,11.69275645]
["bitfinex-derivatives","SOLF0:USTF0",1735516562158,2.6345,190.14,190.1,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735516562349,2.6345,190.14,190.07,11.69275645]
["bitfinex-derivatives","SOLF0:USTF0",1735516562860,2.6345,190.14,190.09,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735516563061,2.6345,190.14,190.07,11.69275645]
["bitfinex-derivatives","SOLF0:USTF0",1735516564157,2.6345,190.14,190.11,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735516566858,8.51275645,190.13,190.07,11.69275645]
["bitfinex-derivatives","SOLF0:USTF0",1735516567159,8.51275645,190.13,190.02,7.26595827]
["bitfinex-derivatives","SOLF0:USTF0",1735516567360,8.51275645,190.08,190.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516567560,8.51275645,190.08,190.05,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735516567958,8.51275645,190.08,190.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516569167,11.14775645,190.1,190.07,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735516574871,8.51275645,190.1,190.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516575174,8.51275645,190.1,190.08,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735516575367,8.51275645,190.1,190.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516575571,8.51275645,190.1,190.07,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735516579870,8.51275645,190.15,190.08,11.69275645]
["bitfinex-derivatives","SOLF0:USTF0",1735516580072,11.14705645,190.15,190.11,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735516581874,11.14705645,190.15,190.12,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735516583971,8.51275645,190.15,190.1,8.51275645]
["bitfinex-derivatives","SOLF0:USTF0",1735516584173,8.51275645,190.15,190.13,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735516585065,3.035,190.21,190.16,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735516585271,8.51275645,190.19,190.16,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735516585672,8.51275645,190.21,190.14,8.51275645]
["bitfinex-derivatives","SOLF0:USTF0",1735516586269,11.14625645,190.21,190.14,8.51275645]
["bitfinex-derivatives","SOLF0:USTF0",1735516586876,11.14625645,190.21,190.16,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735516587072,11.14655645,190.19,190.16,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735516587275,8.51275645,190.17,190.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516587578,8.51275645,190.19,190.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516587780,4.7461,190.26,190.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516588078,8.51275645,190.21,190.14,8.51275645]
["bitfinex-derivatives","SOLF0:USTF0",1735516588470,8.51275645,190.19,190.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735516590482,11.14665645,190.19,190.15,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735516591476,2.6339,190.19,190.12,82.54383612]
["bitfinex-derivatives","SOLF0:USTF0",1735516591683,11.14635645,190.2,190.16,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735516592477,8.51275645,190.2,190.13,8.51275645]
["bitfinex-derivatives","SOLF0:USTF0",1735516592688,2.6337,190.19,190.15,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735516593384,8.51275645,190.18,190.13,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735516593587,8.51275645,190.16,190.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516593780,4.7461,190.26,190.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516593781,8.51275645,190.14,190.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516593981,8.51275645,190.14,190.11,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1735516594874,3.0479,190.2,190.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516594875,8.51275645,190.16,190.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516595278,8.51275645,190.16,190.13,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735516596285,3.16,190.25,190.14,8.51275645]
["bitfinex-derivatives","SOLF0:USTF0",1735516596480,8.51275645,190.21,190.14,8.51275645]
["bitfinex-derivatives","SOLF0:USTF0",1735516597385,8.51275645,190.21,190.17,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735516597884,8.51275645,190.23,190.2,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735516598485,8.51275645,190.23,190.19,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735516598685,8.51275645,190.23,190.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516598885,8.51275645,190.21,190.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516599391,8.51275645,190.21,190.17,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1735516600083,11.14625645,190.21,190.17,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1735516602485,2.6323,190.3,190.26,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735516602788,91.28230961,190.37,190.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516602988,8.51275645,190.32,190.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516603188,91.28230961,190.37,190.29,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735516603189,2.6319,190.33,190.29,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735516603389,11.14465645,190.33,190.29,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735516603688,8.51275645,190.31,190.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516603888,8.51275645,190.29,190.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516604085,0.51275645,190.29,190.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516604987,3.14515645,190.29,190.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516605785,0.51275645,190.29,190.26,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735516613095,0.51275645,190.29,190.25,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1735516613594,2.6322,190.3,190.25,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1735516616791,8.51275645,190.29,190.25,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1735516617196,8.51275645,190.29,190.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516618395,2.6326,190.27,190.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516619899,2.6329,190.25,190.21,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735516620198,2.6329,190.25,190.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516620999,2.6331,190.23,190.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516621200,8.51275645,190.23,190.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516622395,11.14605645,190.23,190.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516622704,2.6333,190.23,190.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516624408,11.14575645,190.25,190.21,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1735516624608,8.51275645,190.25,190.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516625004,8.51275645,190.23,190.2,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735516625307,8.51275645,190.21,190.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516625506,11.14625645,190.21,190.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516625911,11.14625645,190.21,190.17,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735516626109,2.6336,190.2,190.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516626506,8.51275645,190.19,190.09,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1735516626712,2.634,190.18,190.13,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735516628922,2.634,190.18,190.09,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1735516628923,8.51275645,190.15,190.09,8.51275645]
["bitfinex-derivatives","SOLF0:USTF0",1735516629109,8.51275645,190.15,190.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516629315,8.51275645,190.15,190.08,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1735516629518,3.16,190.21,190.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516629519,8.51275645,190.13,190.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516629812,4.7646,190.2,190.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516630014,8.51275645,190.13,190.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516630211,11.14735645,190.13,190.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516630612,3.14735645,190.13,190.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516631611,8.51275645,190.13,190.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516632018,8.51275645,190.15,190.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516632616,4.7646,190.2,190.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516632816,8.51275645,190.16,190.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516633521,2.6344,190.15,190.1,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735516638319,2.6344,190.15,190.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516640125,4.7646,190.2,190.12,8.51275645]
["bitfinex-derivatives","SOLF0:USTF0",1735516640325,8.51275645,190.19,190.12,8.51275645]
["bitfinex-derivatives","SOLF0:USTF0",1735516641121,8.51275645,190.19,190.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516641326,11.14645645,190.19,190.12,8.51275645]
["bitfinex-derivatives","SOLF0:USTF0",1735516641527,3.1483,190.2,190.12,8.51275645]
["bitfinex-derivatives","SOLF0:USTF0",1735516641925,11.14625645,190.21,190.16,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735516642126,11.14625645,190.21,190.16,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1735516642521,65.00621152,190.22,190.16,11.67275645]
["bitfinex-derivatives","SOLF0:USTF0",1735516642831,8.51275645,190.27,190.2,8.51275645]
["bitfinex-derivatives","SOLF0:USTF0",1735516643026,8.51275645,190.27,190.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516644433,2.6328,190.26,190.21,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1735516644632,64.98533003,190.3,190.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516644831,8.51275645,190.27,190.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516645228,8.51275645,190.27,190.23,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735516645632,8.51275645,190.27,190.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516645828,8.51275645,190.25,190.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516646632,2.633,190.24,190.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516647534,8.51275645,190.25,190.18,8.51275645]
["bitfinex-derivatives","SOLF0:USTF0",1735516647733,2.6333,190.22,190.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516648134,8.51275645,190.23,190.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516648336,11.14595645,190.23,190.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516649531,8.51275645,190.21,190.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516650332,11.14605645,190.21,190.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516651635,2.6333,190.21,190.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516652033,2.6333,190.21,190.17,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1735516652235,2.6333,190.22,190.17,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1735516653138,8.51275645,190.23,190.17,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1735516653139,11.14625645,190.21,190.17,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1735516653341,11.14625645,190.21,190.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516655935,8.51275645,190.19,190.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516656136,8.51275645,190.17,190.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516656938,8.51275645,190.17,190.1,8.51275645]
["bitfinex-derivatives","SOLF0:USTF0",1735516657237,8.51275645,190.17,190.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516657740,2.6344,190.15,190.11,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1735516658235,8.51275645,190.17,190.08,10.08245645]
["bitfinex-derivatives","SOLF0:USTF0",1735516658436,11.14715645,190.15,190.1,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735516658941,11.14715645,190.15,190.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516659240,11.14715645,190.15,190.11,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735516661843,2.6345,190.14,190.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516663843,8.51275645,190.15,190.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516664045,2.6345,190.13,190.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516664646,2.6345,190.13,190.09,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1735516665942,11.14725645,190.13,190.09,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1735516666143,4.6695,190.24,190.13,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735516666144,2.634,190.17,190.13,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735516666544,8.51275645,190.18,190.13,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735516666945,2.634,190.17,190.13,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735516667347,8.51275645,190.18,190.11,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735516667549,2.6342,190.16,190.1,8.51275645]
["bitfinex-derivatives","SOLF0:USTF0",1735516668451,2.6342,190.16,190.12,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735516668649,2.6342,190.16,190.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516668650,8.51275645,190.2,190.14,8.51275645]
["bitfinex-derivatives","SOLF0:USTF0",1735516668845,4.6695,190.24,190.16,8.51275645]
["bitfinex-derivatives","SOLF0:USTF0",1735516669148,2.6333,190.22,190.16,8.51275645]
["bitfinex-derivatives","SOLF0:USTF0",1735516670439,2.6333,190.22,190.18,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735516672744,8.51275645,190.23,190.19,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735516673950,11.14605645,190.23,190.19,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735516675650,2.6333,190.22,190.18,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735516679263,8.51275645,190.21,190.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516679551,8.51275645,190.19,190.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516680349,2.6339,190.18,190.13,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735516680652,8.51275645,190.17,190.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516681464,8.51275645,190.17,190.12,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1735516681465,2.6341,190.16,190.12,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1735516682662,2.6343,190.15,190.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516684165,8.51275645,190.15,190.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516684359,8.51275645,190.15,190.07,8.51275645]
["bitfinex-derivatives","SOLF0:USTF0",1735516684556,8.51275645,190.15,190.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516684956,2.6345,190.13,190.09,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735516685753,2.6352,190.09,190.05,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735516685959,11.14795645,190.09,190.05,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735516686263,11.14795645,190.09,190.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516686457,11.14795645,190.09,190.04,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735516687359,2.6354,190.07,190.03,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1735516688162,2.6352,190.08,190.03,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1735516689159,8.51275645,190.09,190.04,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735516689464,11.14785645,190.09,190.03,11.67275645]
["bitfinex-derivatives","SOLF0:USTF0",1735516689862,2.6353,190.08,190.03,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735516690064,2.6353,190.08,190.03,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1735516691864,2.6354,190.07,190.0,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735516692067,8.51275645,190.09,190.02,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735516693467,2.6354,190.07,190.02,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735516695267,2.6359,190.04,190.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516695463,2.6359,190.04,189.99,8.51275645]
["bitfinex-derivatives","SOLF0:USTF0",1735516695768,2.6359,190.04,190.0,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735516696163,2.6361,190.02,189.97,8.51275645]
["bitfinex-derivatives","SOLF0:USTF0",1735516696468,2.6361,190.02,189.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516696963,2.6361,190.02,189.98,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1735516698266,2.6361,190.02,189.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516698468,2.6361,190.02,189.99,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735516699964,2.6361,190.02,189.98,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735516700162,8.51275645,190.03,189.96,8.51275645]
["bitfinex-derivatives","SOLF0:USTF0",1735516700462,11.14895645,190.01,189.96,8.51275645]
["bitfinex-derivatives","SOLF0:USTF0",1735516700669,11.14895645,190.01,189.97,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735516700868,2.6364,190.0,189.97,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735516701965,4.661,190.06,189.96,8.51275645]
["bitfinex-derivatives","SOLF0:USTF0",1735516702166,3.16,190.07,190.0,8.51275645]
["bitfinex-derivatives","SOLF0:USTF0",1735516702365,8.51275645,190.07,190.0,8.51275645]
["bitfinex-derivatives","SOLF0:USTF0",1735516703665,11.14815645,190.07,190.03,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735516703862,8.51275645,190.07,189.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516704072,11.68445645,190.11,190.04,8.51275645]
["bitfinex-derivatives","SOLF0:USTF0",1735516704569,14.31935645,190.11,190.06,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735516705070,2.635,190.1,190.06,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735516706173,2.635,190.1,190.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516706174,2.635,190.1,190.05,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735516707173,8.51275645,190.09,190.05,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735516708873,8.51275645,190.09,190.06,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735516709669,8.51275645,190.13,190.05,8.51275645]
["bitfinex-derivatives","SOLF0:USTF0",1735516709877,8.51275645,190.13,190.07,8.51275645]
["bitfinex-derivatives","SOLF0:USTF0",1735516710375,8.51275645,190.13,190.05,8.51275645]
["bitfinex-derivatives","SOLF0:USTF0",1735516710776,11.14745645,190.13,190.08,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735516710977,11.14745645,190.13,190.05,8.51275645]
["bitfinex-derivatives","SOLF0:USTF0",1735516711471,8.51275645,190.13,190.07,8.51275645]
["bitfinex-derivatives","SOLF0:USTF0",1735516711877,8.51275645,190.13,190.1,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735516712281,8.51275645,190.13,190.05,8.51275645]
["bitfinex-derivatives","SOLF0:USTF0",1735516712575,2.6347,190.12,190.05,8.51275645]
["bitfinex-derivatives","SOLF0:USTF0",1735516712771,8.51275645,190.11,190.05,8.51275645]
["bitfinex-derivatives","SOLF0:USTF0",1735516712972,8.51275645,190.11,190.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516713173,2.635,190.1,190.06,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735516716485,2.6351,190.09,190.06,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735516718081,2.635,190.1,190.06,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735516720177,2.635,190.1,190.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516720380,2.635,190.1,190.07,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735516724784,2.635,190.1,190.03,11.67275645]
["bitfinex-derivatives","SOLF0:USTF0",1735516724785,2.6353,190.08,190.03,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1735516724981,2.6353,190.08,190.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516725176,8.51275645,190.07,190.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516725382,2.6355,190.06,190.0,67.48156633]
["bitfinex-derivatives","SOLF0:USTF0",1735516725582,2.6355,190.06,190.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516726380,2.6355,190.06,190.0,70.64156633]
["bitfinex-derivatives","SOLF0:USTF0",1735516726585,2.6355,190.06,190.02,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735516729891,2.6355,190.06,190.03,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735516745901,2.6355,190.06,190.02,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735516748207,2.6354,190.07,190.03,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735516748404,4.6247,190.13,190.05,8.51275645]
["bitfinex-derivatives","SOLF0:USTF0",1735516748601,8.51275645,190.12,190.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516749405,2.635,190.1,190.07,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735516754907,2.635,190.1,190.06,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1735516755108,11.14775645,190.1,190.06,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1735516755313,11.14805645,190.08,190.0,74.71222702]
["bitfinex-derivatives","SOLF0:USTF0",1735516755510,11.14805645,190.08,190.03,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735516756406,2.6354,190.07,190.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516756607,4.6247,190.13,190.0,67.48156633]
["bitfinex-derivatives","SOLF0:USTF0",1735516756608,8.51275645,190.06,190.0,70.64156633]
["bitfinex-derivatives","SOLF0:USTF0",1735516756813,8.51275645,190.04,190.0,65.88206633]
["bitfinex-derivatives","SOLF0:USTF0",1735516758119,2.6359,190.03,190.0,65.88206633]
["bitfinex-derivatives","SOLF0:USTF0",1735516761112,2.6359,190.03,189.99,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1735516761311,2.636,190.02,189.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516763019,2.636,190.02,189.98,14.30935645]
["bitfinex-derivatives","SOLF0:USTF0",1735516763220,3.16,190.1,189.98,11.67275645]
["bitfinex-derivatives","SOLF0:USTF0",1735516763415,8.51275645,190.06,189.98,11.67275645]
["bitfinex-derivatives","SOLF0:USTF0",1735516764514,2.6358,190.04,190.0,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735516765422,11.14855645,190.04,190.0,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735516766423,2.6359,190.03,190.0,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735516766618,2.6359,190.03,189.99,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735516766917,2.636,190.02,189.99,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735516767115,8.51275645,190.04,189.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516767320,3.16,190.1,189.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516767720,8.51275645,190.03,189.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516768523,2.636,190.02,189.98,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1735516771824,8.51275645,190.03,189.98,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1735516772020,2.6362,190.01,189.98,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1735516773225,2.6362,190.01,189.98,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735516777532,8.51275645,190.03,189.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516777728,8.51275645,190.01,189.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516777931,8.51275645,190.03,189.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735516778230,2.6362,190.01,189.98,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735516785240,3.95569975,190.12,189.93,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1735516785433,4.6247,190.13,189.93,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1735516791134,15.48198526,190.13,189.93,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1735516792044,24.65362357,190.13,189.93,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1735516792344,3.95569975,190.12,189.93,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1735516792538,17.75203806,190.13,189.93,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1735516793248,17.75203806,190.13,189.93,10.27306069]
["bitfinex-derivatives","SOLF0:USTF0",1735516795648,6.90464892,190.12,189.93,10.27306069]
["bitfinex-derivatives","SOLF0:USTF0",1735516795846,10.86034867,190.12,189.93,10.27306069]